History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-10-13 | 2025-10-09 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-10-10 | 2025-10-08 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-10-09 | 2025-10-06 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-10-08 | 2025-10-03 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-10-06 | 2025-10-02 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-10-03 | 2025-09-30 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-10-02 | 2025-09-29 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-30 | 2025-09-26 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-29 | 2025-09-25 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-26 | 2025-09-24 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-25 | 2025-09-23 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-24 | 2025-09-22 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-23 | 2025-09-19 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-22 | 2025-09-18 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-19 | 2025-09-17 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-18 | 2025-09-16 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-17 | 2025-09-15 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-16 | 2025-09-12 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-15 | 2025-09-11 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-12 | 2025-09-10 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-11 | 2025-09-09 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-10 | 2025-09-08 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-09 | 2025-09-05 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-08 | 2025-09-04 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-05 | 2025-09-03 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-04 | 2025-09-02 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-03 | 2025-09-01 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-02 | 2025-08-29 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-09-01 | 2025-08-28 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-29 | 2025-08-27 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-28 | 2025-08-26 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-27 | 2025-08-25 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-26 | 2025-08-22 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-25 | 2025-08-21 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-22 | 2025-08-20 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-21 | 2025-08-19 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-20 | 2025-08-18 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-19 | 2025-08-15 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-18 | 2025-08-14 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-15 | 2025-08-13 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-14 | 2025-08-12 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-13 | 2025-08-11 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-12 | 2025-08-08 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-11 | 2025-08-07 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-08 | 2025-08-06 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-07 | 2025-08-05 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-06 | 2025-08-04 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-05 | 2025-08-01 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-04 | 2025-07-31 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-08-01 | 2025-07-30 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-31 | 2025-07-29 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-30 | 2025-07-28 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-29 | 2025-07-25 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-28 | 2025-07-24 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-25 | 2025-07-23 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-23 | 2025-07-21 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-22 | 2025-07-18 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-21 | 2025-07-17 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-18 | 2025-07-16 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-17 | 2025-07-15 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-16 | 2025-07-14 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-15 | 2025-07-11 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-14 | 2025-07-10 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-11 | 2025-07-09 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-10 | 2025-07-08 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-09 | 2025-07-07 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-08 | 2025-07-04 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-07 | 2025-07-03 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-04 | 2025-07-02 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-03 | 2025-06-30 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-07-02 | 2025-06-27 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-30 | 2025-06-26 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-27 | 2025-06-25 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-26 | 2025-06-24 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-25 | 2025-06-23 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-24 | 2025-06-20 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-23 | 2025-06-19 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-20 | 2025-06-18 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-19 | 2025-06-17 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-18 | 2025-06-16 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-17 | 2025-06-13 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-16 | 2025-06-12 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-13 | 2025-06-11 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-12 | 2025-06-10 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-11 | 2025-06-09 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-10 | 2025-06-06 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-09 | 2025-06-05 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-06 | 2025-06-04 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-05 | 2025-06-03 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-04 | 2025-06-02 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-03 | 2025-05-30 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-06-02 | 2025-05-29 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-30 | 2025-05-28 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-29 | 2025-05-27 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-28 | 2025-05-26 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-27 | 2025-05-23 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-26 | 2025-05-22 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-23 | 2025-05-21 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-22 | 2025-05-20 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-21 | 2025-05-19 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-20 | 2025-05-16 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-19 | 2025-05-15 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-16 | 2025-05-14 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-15 | 2025-05-13 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-14 | 2025-05-12 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-13 | 2025-05-09 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-12 | 2025-05-08 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-09 | 2025-05-07 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-08 | 2025-05-06 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-07 | 2025-05-02 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-06 | 2025-04-30 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-05-02 | 2025-04-29 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-30 | 2025-04-28 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-29 | 2025-04-25 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-28 | 2025-04-24 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-25 | 2025-04-23 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-24 | 2025-04-22 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-23 | 2025-04-17 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-22 | 2025-04-16 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-17 | 2025-04-15 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-16 | 2025-04-14 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-15 | 2025-04-11 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-14 | 2025-04-10 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-11 | 2025-04-09 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-10 | 2025-04-08 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-09 | 2025-04-07 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-08 | 2025-04-03 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-07 | 2025-04-02 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-03 | 2025-04-01 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-02 | 2025-03-31 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-04-01 | 2025-03-28 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-31 | 2025-03-27 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-28 | 2025-03-26 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-27 | 2025-03-25 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-26 | 2025-03-24 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-25 | 2025-03-21 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-24 | 2025-03-20 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-21 | 2025-03-19 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-20 | 2025-03-18 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-19 | 2025-03-17 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-18 | 2025-03-14 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-17 | 2025-03-13 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-14 | 2025-03-12 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-13 | 2025-03-11 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-12 | 2025-03-10 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-11 | 2025-03-07 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-10 | 2025-03-06 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-07 | 2025-03-05 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-06 | 2025-03-04 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-05 | 2025-03-03 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-04 | 2025-02-28 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-03-03 | 2025-02-27 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-28 | 2025-02-26 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-27 | 2025-02-25 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-26 | 2025-02-24 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-25 | 2025-02-21 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-24 | 2025-02-20 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-21 | 2025-02-19 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-20 | 2025-02-18 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-19 | 2025-02-17 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-18 | 2025-02-14 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-17 | 2025-02-13 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-14 | 2025-02-12 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-13 | 2025-02-11 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-12 | 2025-02-10 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-11 | 2025-02-07 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-10 | 2025-02-06 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-07 | 2025-02-05 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-06 | 2025-02-04 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-05 | 2025-02-03 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-04 | 2025-01-28 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-02-03 | 2025-01-24 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-27 | 2025-01-23 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-24 | 2025-01-22 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-23 | 2025-01-21 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-22 | 2025-01-20 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-21 | 2025-01-17 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-20 | 2025-01-16 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-17 | 2025-01-15 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-16 | 2025-01-14 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-15 | 2025-01-13 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-14 | 2025-01-10 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-13 | 2025-01-09 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-10 | 2025-01-08 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-09 | 2025-01-07 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-08 | 2025-01-06 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-07 | 2025-01-03 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-06 | 2025-01-02 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-03 | 2024-12-31 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2025-01-02 | 2024-12-27 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-30 | 2024-12-24 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-27 | 2024-12-20 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-23 | 2024-12-19 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-20 | 2024-12-18 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-19 | 2024-12-17 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-18 | 2024-12-16 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-17 | 2024-12-13 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-16 | 2024-12-12 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-13 | 2024-12-11 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-12 | 2024-12-10 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-11 | 2024-12-09 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-10 | 2024-12-06 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-09 | 2024-12-05 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-06 | 2024-12-04 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-05 | 2024-12-03 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-04 | 2024-12-02 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-03 | 2024-11-29 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-12-02 | 2024-11-28 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-29 | 2024-11-27 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-28 | 2024-11-26 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-27 | 2024-11-25 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-26 | 2024-11-22 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-25 | 2024-11-21 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-22 | 2024-11-20 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-21 | 2024-11-19 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-20 | 2024-11-18 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-19 | 2024-11-15 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-18 | 2024-11-14 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-15 | 2024-11-13 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-14 | 2024-11-12 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-13 | 2024-11-11 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-12 | 2024-11-08 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-11 | 2024-11-07 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-08 | 2024-11-06 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-07 | 2024-11-05 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-06 | 2024-11-04 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-05 | 2024-11-01 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-04 | 2024-10-31 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-11-01 | 2024-10-30 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-31 | 2024-10-29 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-30 | 2024-10-28 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-29 | 2024-10-25 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-28 | 2024-10-24 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-25 | 2024-10-23 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-24 | 2024-10-22 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-23 | 2024-10-21 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-22 | 2024-10-18 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-21 | 2024-10-17 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-18 | 2024-10-16 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-17 | 2024-10-15 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-16 | 2024-10-14 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-15 | 2024-10-10 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-14 | 2024-10-09 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-10 | 2024-10-08 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-09 | 2024-10-07 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-08 | 2024-10-04 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-07 | 2024-10-03 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-04 | 2024-10-02 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-03 | 2024-09-30 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-10-02 | 2024-09-27 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-09-30 | 2024-09-26 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-09-27 | 2024-09-25 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-09-26 | 2024-09-24 | 28.000 | 5,450 | +0 | 1.36% | 152,600 |
| 2024-09-25 | 2024-09-23 | 27.440 | 5,450 | +0 | 1.36% | 149,548 |
| 2024-09-24 | 2024-09-20 | 27.640 | 5,450 | +0 | 1.36% | 150,638 |
| 2024-09-23 | 2024-09-19 | 27.320 | 5,450 | +0 | 1.36% | 148,894 |
| 2024-09-20 | 2024-09-17 | 27.020 | 5,450 | +0 | 1.36% | 147,259 |
| 2024-09-19 | 2024-09-16 | 26.800 | 5,450 | +0 | 1.36% | 146,060 |
| 2024-09-17 | 2024-09-13 | 26.700 | 5,450 | +0 | 1.36% | 145,515 |
| 2024-09-16 | 2024-09-12 | 26.680 | 5,450 | +0 | 1.36% | 145,406 |
| 2024-09-13 | 2024-09-11 | 26.540 | 5,450 | +0 | 1.36% | 144,643 |
| 2024-09-12 | 2024-09-10 | 26.340 | 5,450 | +0 | 1.36% | 143,553 |
| 2024-09-11 | 2024-09-09 | 26.060 | 5,450 | +0 | 1.21% | 142,027 |
| 2024-09-10 | 2024-09-05 | 26.620 | 5,450 | +0 | 1.21% | 145,079 |
| 2024-09-09 | 2024-09-04 | 26.620 | 5,450 | +0 | 1.21% | 145,079 |
| 2024-09-05 | 2024-09-03 | 26.920 | 5,450 | +0 | 1.21% | 146,714 |
| 2024-09-04 | 2024-09-02 | 26.680 | 5,450 | +0 | 1.21% | 145,406 |
| 2024-09-03 | 2024-08-30 | 27.100 | 5,450 | +0 | 1.21% | 147,695 |
| 2024-09-02 | 2024-08-29 | 26.600 | 5,450 | +0 | 1.21% | 144,970 |
| 2024-08-30 | 2024-08-28 | 26.380 | 5,450 | -4,800 | 1.21% | 143,771 |
| 2024-06-12 | 2024-06-07 | 29.460 | 10,250 | -100 | 2.05% | 301,965 |
| 2024-06-03 | 2024-05-30 | 29.600 | 10,350 | +4,000 | 2.07% | 306,360 |
| 2024-05-22 | 2024-05-20 | 31.480 | 6,350 | -1,200 | 1.27% | 199,898 |
| 2024-03-19 | 2024-03-15 | 30.380 | 7,550 | +1,200 | 1.51% | 229,369 |
| 2024-02-22 | 2024-02-20 | 28.240 | 6,350 | -100 | 1.27% | 179,324 |
| 2024-01-17 | 2024-01-15 | 28.320 | 6,450 | -350 | 1.29% | 182,664 |
| 2023-10-16 | 2023-10-12 | 32.560 | 6,800 | -100 | 0.97% | 221,408 |
| 2023-10-13 | 2023-10-11 | 32.240 | 6,900 | -100 | 0.99% | 222,456 |
| 2023-10-12 | 2023-10-10 | 31.860 | 7,000 | -100 | 1.00% | 223,020 |
| 2023-07-05 | 2023-07-03 | 33.900 | 7,100 | -100 | 0.49% | 240,690 |
| 2023-06-20 | 2023-06-16 | 35.880 | 7,200 | -200 | 0.50% | 258,336 |
| 2023-06-19 | 2023-06-15 | 35.320 | 7,400 | -150 | 0.51% | 261,368 |
| 2023-05-10 | 2023-05-08 | 34.720 | 7,550 | +150 | 0.21% | 262,136 |
| 2023-04-14 | 2023-04-12 | 36.900 | 7,400 | +200 | 0.13% | 273,060 |
| 2023-03-13 | 2023-03-09 | 36.200 | 7,200 | -250 | 0.14% | 260,640 |
| 2023-03-07 | 2023-03-03 | 37.500 | 7,450 | -550 | 0.15% | 279,375 |
| 2023-03-03 | 2023-03-01 | 37.720 | 8,000 | -100 | 0.16% | 301,760 |
| 2023-02-03 | 2023-02-01 | 41.000 | 8,100 | -600 | 0.14% | 332,100 |
| 2023-01-30 | 2023-01-26 | 41.320 | 8,700 | -100 | 0.16% | 359,484 |
| 2022-10-24 | 2022-10-20 | 32.060 | 8,800 | +500 | 0.14% | 282,128 |
| 2022-09-29 | 2022-09-27 | 34.140 | 8,300 | -150 | 0.13% | 283,362 |
| 2022-08-26 | 2022-08-24 | 39.600 | 8,450 | -850 | 0.12% | 334,620 |
| 2022-08-25 | 2022-08-23 | 40.740 | 9,300 | -50 | 0.13% | 378,882 |
| 2022-08-15 | 2022-08-11 | 41.580 | 9,350 | -600 | 0.14% | 388,773 |
| 2022-08-04 | 2022-08-02 | 40.220 | 9,950 | -50 | 0.14% | 400,189 |
| 2022-08-02 | 2022-07-29 | 40.860 | 10,000 | -50 | 0.14% | 408,600 |
| 2022-07-21 | 2022-07-19 | 41.900 | 10,050 | +100 | 0.14% | 421,095 |
| 2022-07-18 | 2022-07-14 | 42.840 | 9,950 | -400 | 0.14% | 426,258 |
| 2022-07-14 | 2022-07-12 | 41.720 | 10,350 | +200 | 0.15% | 431,802 |
| 2022-07-11 | 2022-07-07 | 44.480 | 10,150 | -1,200 | 0.14% | 451,472 |
| 2022-07-08 | 2022-07-06 | 44.100 | 11,350 | +200 | 0.16% | 500,535 |
| 2022-07-05 | 2022-06-30 | 44.500 | 11,150 | -150 | 0.15% | 496,175 |
| 2022-06-07 | 2022-06-02 | 40.280 | 11,300 | -500 | 0.22% | 455,164 |
| 2022-05-25 | 2022-05-23 | 38.980 | 11,800 | -200 | 0.16% | 459,964 |
| 2022-05-23 | 2022-05-19 | 38.160 | 12,000 | -200 | 0.16% | 457,920 |
| 2022-05-11 | 2022-05-06 | 36.240 | 12,200 | +300 | 0.25% | 442,128 |
| 2022-04-29 | 2022-04-27 | 35.900 | 11,900 | -400 | 0.43% | 427,210 |
| 2022-04-25 | 2022-04-21 | 37.240 | 12,300 | +50 | 0.44% | 458,052 |
| 2022-04-22 | 2022-04-20 | 38.400 | 12,250 | -400 | 0.44% | 470,400 |
| 2022-04-14 | 2022-04-12 | 39.800 | 12,650 | +150 | 0.44% | 503,470 |
| 2022-04-11 | 2022-04-07 | 41.240 | 12,500 | +150 | 0.44% | 515,500 |
| 2022-03-31 | 2022-03-29 | 41.440 | 12,350 | -550 | 0.43% | 511,784 |
| 2022-03-29 | 2022-03-25 | 41.520 | 12,900 | +550 | 0.45% | 535,608 |
| 2022-03-24 | 2022-03-22 | 42.880 | 12,350 | -600 | 0.43% | 529,568 |
| 2022-03-23 | 2022-03-21 | 42.300 | 12,950 | +50 | 0.45% | 547,785 |
| 2022-03-22 | 2022-03-18 | 42.620 | 12,900 | -100 | 0.44% | 549,798 |
| 2022-03-21 | 2022-03-17 | 43.160 | 13,000 | -1,000 | 0.45% | 561,080 |
| 2022-03-18 | 2022-03-16 | 40.620 | 14,000 | -350 | 0.48% | 568,680 |
| 2022-03-17 | 2022-03-15 | 36.360 | 14,350 | -150 | 0.49% | 521,766 |
| 2022-03-16 | 2022-03-14 | 38.640 | 14,500 | +2,100 | 0.48% | 560,280 |
| 2022-03-11 | 2022-03-09 | 41.300 | 12,400 | +100 | 0.39% | 512,120 |
| 2022-03-10 | 2022-03-08 | 41.400 | 12,300 | +100 | 0.39% | 509,220 |
| 2022-03-08 | 2022-03-04 | 44.280 | 12,200 | +50 | 0.39% | 540,216 |
| 2022-03-07 | 2022-03-03 | 45.980 | 12,150 | +100 | 0.39% | 558,657 |
| 2022-03-03 | 2022-03-01 | 47.640 | 12,050 | -600 | 0.38% | 574,062 |
| 2022-03-01 | 2022-02-25 | 47.560 | 12,650 | -50 | 0.38% | 601,634 |
| 2022-02-24 | 2022-02-22 | 46.600 | 12,700 | -50 | 0.38% | 591,820 |
| 2022-02-16 | 2022-02-14 | 46.700 | 12,750 | +50 | 0.38% | 595,425 |
| 2022-02-08 | 2022-02-04 | 49.240 | 12,700 | +50 | 0.38% | 625,348 |
| 2022-02-07 | 2022-01-31 | 47.900 | 12,650 | -500 | 0.38% | 605,935 |
| 2022-01-27 | 2022-01-25 | 50.100 | 13,150 | +200 | 0.39% | 658,815 |
| 2022-01-26 | 2022-01-24 | 51.760 | 12,950 | +100 | 0.39% | 670,292 |
| 2022-01-19 | 2022-01-17 | 52.500 | 12,850 | +100 | 0.38% | 674,625 |
| 2022-01-17 | 2022-01-13 | 52.080 | 12,750 | -100 | 0.38% | 664,020 |
| 2022-01-14 | 2022-01-12 | 52.720 | 12,850 | +100 | 0.38% | 677,452 |
| 2022-01-13 | 2022-01-11 | 51.260 | 12,750 | +100 | 0.38% | 653,565 |
| 2022-01-10 | 2022-01-06 | 50.980 | 12,650 | +50 | 0.38% | 644,897 |
| 2022-01-07 | 2022-01-05 | 50.880 | 12,600 | +150 | 0.38% | 641,088 |
| 2022-01-03 | 2021-12-29 | 52.720 | 12,450 | -100 | 0.37% | 656,364 |
| 2021-12-30 | 2021-12-28 | 53.620 | 12,550 | +100 | 0.37% | 672,931 |
| 2021-12-23 | 2021-12-21 | 53.080 | 12,450 | -800 | 0.37% | 660,846 |
| 2021-12-21 | 2021-12-17 | 53.760 | 13,250 | +400 | 0.40% | 712,320 |
| 2021-12-17 | 2021-12-15 | 55.100 | 12,850 | +250 | 0.38% | 708,035 |
| 2021-12-16 | 2021-12-14 | 56.280 | 12,600 | +100 | 0.38% | 709,128 |
| 2021-12-15 | 2021-12-13 | 56.620 | 12,500 | -250 | 0.37% | 707,750 |
| 2021-12-13 | 2021-12-09 | 57.220 | 12,750 | -750 | 0.38% | 729,555 |
| 2021-12-08 | 2021-12-06 | 54.160 | 13,500 | +100 | 0.40% | 731,160 |
| 2021-12-07 | 2021-12-03 | 55.500 | 13,400 | +100 | 0.40% | 743,700 |
| 2021-12-06 | 2021-12-02 | 56.200 | 13,300 | +50 | 0.40% | 747,460 |
| 2021-12-03 | 2021-12-01 | 56.400 | 13,250 | -250 | 0.40% | 747,300 |
| 2021-12-02 | 2021-11-30 | 55.760 | 13,500 | +700 | 0.40% | 752,760 |
| 2021-12-01 | 2021-11-29 | 56.000 | 12,800 | +200 | 0.38% | 716,800 |
| 2021-11-26 | 2021-11-24 | 56.700 | 12,600 | +100 | 0.38% | 714,420 |
| 2021-11-25 | 2021-11-23 | 57.660 | 12,500 | -50 | 0.37% | 720,750 |
| 2021-11-23 | 2021-11-19 | 57.860 | 12,550 | +100 | 0.37% | 726,143 |
| 2021-11-19 | 2021-11-17 | 58.840 | 12,450 | -400 | 0.37% | 732,558 |
| 2021-11-15 | 2021-11-11 | 57.440 | 12,850 | +50 | 0.38% | 738,104 |
| 2021-11-10 | 2021-11-08 | 55.600 | 12,800 | -50 | 0.38% | 711,680 |
| 2021-11-08 | 2021-11-04 | 56.780 | 12,850 | +150 | 0.38% | 729,623 |
| 2021-11-01 | 2021-10-28 | 56.760 | 12,700 | +50 | 0.38% | 720,852 |
| 2021-10-28 | 2021-10-26 | 57.840 | 12,650 | -100 | 0.38% | 731,676 |
| 2021-10-25 | 2021-10-21 | 57.380 | 12,750 | -550 | 0.39% | 731,595 |
| 2021-10-12 | 2021-10-08 | 55.300 | 13,300 | +100 | 0.40% | 735,490 |
| 2021-10-11 | 2021-10-07 | 54.880 | 13,200 | -50 | 0.40% | 724,416 |
| 2021-09-17 | 2021-09-15 | 55.380 | 13,250 | +50 | 0.42% | 733,785 |
| 2021-09-08 | 2021-09-06 | 58.080 | 13,200 | +50 | 0.42% | 766,656 |
| 2021-08-24 | 2021-08-20 | 54.000 | 13,150 | -150 | 0.48% | 710,100 |
| 2021-08-23 | 2021-08-19 | 55.760 | 13,300 | +400 | 0.48% | 741,608 |
| 2021-08-20 | 2021-08-18 | 56.680 | 12,900 | +341 | 0.47% | 731,172 |
| 2021-08-19 | 2021-08-17 | 57.020 | 12,559 | +59 | 0.47% | 716,114 |
| 2021-08-18 | 2021-08-16 | 58.300 | 12,500 | +50 | 0.47% | 728,750 |
| 2021-08-12 | 2021-08-10 | 60.760 | 12,450 | -50 | 0.51% | 756,462 |
| 2021-08-11 | 2021-08-09 | 59.680 | 12,500 | +600 | 0.51% | 746,000 |
| 2021-08-10 | 2021-08-06 | 60.140 | 11,900 | -50 | 0.49% | 715,666 |
| 2021-08-04 | 2021-08-02 | 60.380 | 11,950 | -1,200 | 0.49% | 721,541 |
| 2021-08-02 | 2021-07-29 | 60.520 | 13,150 | +1,050 | 0.54% | 795,838 |
| 2021-07-30 | 2021-07-28 | 57.660 | 12,100 | +500 | 0.49% | 697,686 |
| 2021-07-29 | 2021-07-27 | 56.200 | 11,600 | -400 | 0.47% | 651,920 |
| 2021-07-28 | 2021-07-26 | 59.380 | 12,000 | -50 | 0.51% | 712,560 |
| 2021-07-22 | 2021-07-20 | 62.940 | 12,050 | +100 | 0.54% | 758,427 |
| 2021-07-20 | 2021-07-16 | 65.220 | 11,950 | +50 | 0.53% | 779,379 |
| 2021-07-19 | 2021-07-15 | 65.860 | 11,900 | -200 | 0.55% | 783,734 |
| 2021-07-16 | 2021-07-14 | 65.000 | 12,100 | +50 | 0.56% | 786,500 |
| 2021-07-12 | 2021-07-08 | 63.380 | 12,050 | +100 | 0.65% | 763,729 |
| 2021-07-07 | 2021-07-05 | 64.680 | 11,950 | +200 | 0.66% | 772,926 |
| 2021-07-06 | 2021-07-02 | 64.680 | 11,750 | +50 | 0.65% | 759,990 |
| 2021-07-05 | 2021-06-30 | 66.880 | 11,700 | -5,000 | 0.73% | 782,496 |
| 2021-07-02 | 2021-06-29 | 66.320 | 16,700 | -100 | 1.04% | 1,107,544 |
| 2021-06-30 | 2021-06-28 | 66.820 | 16,800 | -450 | 1.05% | 1,122,576 |
| 2021-06-29 | 2021-06-25 | 66.060 | 17,250 | +100 | 1.08% | 1,139,535 |
| 2021-06-28 | 2021-06-24 | 66.000 | 17,150 | -650 | 1.49% | 1,131,900 |
| 2021-06-18 | 2021-06-16 | 62.040 | 17,800 | +600 | 1.55% | 1,104,312 |
| 2021-06-17 | 2021-06-15 | 65.600 | 17,200 | -800 | 1.50% | 1,128,320 |
| 2021-06-16 | 2021-06-11 | 63.720 | 18,000 | -50 | 2.12% | 1,146,960 |
| 2021-06-15 | 2021-06-10 | 63.440 | 18,050 | +150 | 2.12% | 1,145,092 |
| 2021-06-09 | 2021-06-07 | 63.980 | 17,900 | +100 | 2.11% | 1,145,242 |
| 2021-06-04 | 2021-06-02 | 63.460 | 17,800 | -400 | 1.98% | 1,129,588 |
| 2021-06-03 | 2021-06-01 | 64.440 | 18,200 | -250 | 2.02% | 1,172,808 |
| 2021-06-01 | 2021-05-28 | 62.640 | 18,450 | -300 | 2.05% | 1,155,708 |
| 2021-05-31 | 2021-05-27 | 62.880 | 18,750 | -150 | 2.08% | 1,179,000 |
| 2021-05-28 | 2021-05-26 | 62.460 | 18,900 | +50 | 2.10% | 1,180,494 |
| 2021-05-27 | 2021-05-25 | 62.480 | 18,850 | -350 | 2.09% | 1,177,748 |
| 2021-05-26 | 2021-05-24 | 60.760 | 19,200 | +100 | 2.13% | 1,166,592 |
| 2021-05-24 | 2021-05-20 | 60.520 | 19,100 | -100 | 2.01% | 1,155,932 |
| 2021-05-21 | 2021-05-18 | 60.140 | 19,200 | -50 | 2.02% | 1,154,688 |
| 2021-05-18 | 2021-05-14 | 57.720 | 19,250 | +200 | 2.03% | 1,111,110 |
| 2021-05-14 | 2021-05-12 | 58.760 | 19,050 | +200 | 2.01% | 1,119,378 |
| 2021-05-13 | 2021-05-11 | 57.500 | 18,850 | +700 | 1.98% | 1,083,875 |
| 2021-05-12 | 2021-05-10 | 58.300 | 18,150 | +500 | 1.91% | 1,058,145 |
| 2021-05-10 | 2021-05-06 | 60.400 | 17,650 | -100 | 1.86% | 1,066,060 |
| 2021-05-03 | 2021-04-29 | 62.700 | 17,750 | -300 | 1.87% | 1,112,925 |
| 2021-04-30 | 2021-04-28 | 62.440 | 18,050 | -50 | 1.90% | 1,127,042 |
| 2021-04-28 | 2021-04-26 | 62.040 | 18,100 | -500 | 1.91% | 1,122,924 |
| 2021-04-27 | 2021-04-23 | 62.720 | 18,600 | -450 | 1.96% | 1,166,592 |
| 2021-04-26 | 2021-04-22 | 61.420 | 19,050 | -100 | 2.01% | 1,170,051 |
| 2021-04-23 | 2021-04-21 | 61.220 | 19,150 | +250 | 1.92% | 1,172,363 |
| 2021-04-21 | 2021-04-19 | 61.800 | 18,900 | -1,800 | 1.89% | 1,168,020 |
| 2021-04-15 | 2021-04-13 | 58.420 | 20,700 | +100 | 2.07% | 1,209,294 |
| 2021-04-14 | 2021-04-12 | 58.560 | 20,600 | +500 | 2.06% | 1,206,336 |
| 2021-04-12 | 2021-04-08 | 61.200 | 20,100 | -200 | 2.01% | 1,230,120 |
| 2021-04-08 | 2021-04-01 | 61.280 | 20,300 | -1,350 | 2.03% | 1,243,984 |
| 2021-04-07 | 2021-03-31 | 58.900 | 21,650 | -250 | 2.17% | 1,275,185 |
| 2021-04-01 | 2021-03-30 | 58.980 | 21,900 | +50 | 2.19% | 1,291,662 |
| 2021-03-31 | 2021-03-29 | 57.700 | 21,850 | -450 | 2.19% | 1,260,745 |
| 2021-03-30 | 2021-03-26 | 58.880 | 22,300 | -1,050 | 2.23% | 1,313,024 |
| 2021-03-29 | 2021-03-25 | 57.080 | 23,350 | -2,800 | 2.33% | 1,332,818 |
| 2021-03-26 | 2021-03-24 | 57.020 | 26,150 | -850 | 2.61% | 1,491,073 |
| 2021-03-25 | 2021-03-23 | 58.640 | 27,000 | -300 | 2.70% | 1,583,280 |
| 2021-03-24 | 2021-03-22 | 60.300 | 27,300 | -300 | 2.73% | 1,646,190 |
| 2021-03-23 | 2021-03-19 | 60.580 | 27,600 | +7,300 | 2.76% | 1,672,008 |
| 2021-03-22 | 2021-03-18 | 62.200 | 20,300 | -950 | 2.03% | 1,262,660 |
| 2021-03-19 | 2021-03-17 | 62.080 | 21,250 | -650 | 2.24% | 1,319,200 |
| 2021-03-18 | 2021-03-16 | 61.460 | 21,900 | +850 | 2.43% | 1,345,974 |
| 2021-03-17 | 2021-03-15 | 60.320 | 21,050 | +3,450 | 2.34% | 1,269,736 |
| 2021-03-16 | 2021-03-12 | 62.200 | 17,600 | +17,300 | 2.07% | 1,094,720 |
| 2021-03-15 | 2021-03-11 | 62.060 | 300 | 0.04% | 18,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy