History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-10-13 | 2025-10-09 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-10-10 | 2025-10-08 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-10-09 | 2025-10-06 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-10-08 | 2025-10-03 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-10-06 | 2025-10-02 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-10-03 | 2025-09-30 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-10-02 | 2025-09-29 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-30 | 2025-09-26 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-29 | 2025-09-25 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-26 | 2025-09-24 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-25 | 2025-09-23 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-24 | 2025-09-22 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-23 | 2025-09-19 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-22 | 2025-09-18 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-19 | 2025-09-17 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-18 | 2025-09-16 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-17 | 2025-09-15 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-16 | 2025-09-12 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-15 | 2025-09-11 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-12 | 2025-09-10 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-11 | 2025-09-09 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-10 | 2025-09-08 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-09 | 2025-09-05 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-08 | 2025-09-04 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-05 | 2025-09-03 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-04 | 2025-09-02 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-03 | 2025-09-01 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-02 | 2025-08-29 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-09-01 | 2025-08-28 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-29 | 2025-08-27 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-28 | 2025-08-26 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-27 | 2025-08-25 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-26 | 2025-08-22 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-25 | 2025-08-21 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-22 | 2025-08-20 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-21 | 2025-08-19 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-20 | 2025-08-18 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-19 | 2025-08-15 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-18 | 2025-08-14 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-15 | 2025-08-13 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-14 | 2025-08-12 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-13 | 2025-08-11 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-12 | 2025-08-08 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-11 | 2025-08-07 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-08 | 2025-08-06 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-07 | 2025-08-05 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-06 | 2025-08-04 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-05 | 2025-08-01 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-04 | 2025-07-31 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-08-01 | 2025-07-30 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-31 | 2025-07-29 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-30 | 2025-07-28 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-29 | 2025-07-25 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-28 | 2025-07-24 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-25 | 2025-07-23 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-24 | 2025-07-22 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-23 | 2025-07-21 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-22 | 2025-07-18 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-21 | 2025-07-17 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-18 | 2025-07-16 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-17 | 2025-07-15 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-16 | 2025-07-14 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-15 | 2025-07-11 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-14 | 2025-07-10 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-11 | 2025-07-09 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-10 | 2025-07-08 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-09 | 2025-07-07 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-08 | 2025-07-04 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-07 | 2025-07-03 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-04 | 2025-07-02 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-03 | 2025-06-30 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-07-02 | 2025-06-27 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-30 | 2025-06-26 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-27 | 2025-06-25 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-26 | 2025-06-24 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-25 | 2025-06-23 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-24 | 2025-06-20 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-23 | 2025-06-19 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-20 | 2025-06-18 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-19 | 2025-06-17 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-18 | 2025-06-16 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-17 | 2025-06-13 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-16 | 2025-06-12 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-13 | 2025-06-11 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-12 | 2025-06-10 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-11 | 2025-06-09 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-10 | 2025-06-06 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-09 | 2025-06-05 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-06 | 2025-06-04 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-05 | 2025-06-03 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-04 | 2025-06-02 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-03 | 2025-05-30 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-06-02 | 2025-05-29 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-30 | 2025-05-28 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-29 | 2025-05-27 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-28 | 2025-05-26 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-27 | 2025-05-23 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-26 | 2025-05-22 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-23 | 2025-05-21 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-22 | 2025-05-20 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-21 | 2025-05-19 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-20 | 2025-05-16 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-19 | 2025-05-15 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-16 | 2025-05-14 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-15 | 2025-05-13 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-14 | 2025-05-12 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-13 | 2025-05-09 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-12 | 2025-05-08 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-09 | 2025-05-07 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-08 | 2025-05-06 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-07 | 2025-05-02 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-06 | 2025-04-30 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-05-02 | 2025-04-29 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-30 | 2025-04-28 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-29 | 2025-04-25 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-28 | 2025-04-24 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-25 | 2025-04-23 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-24 | 2025-04-22 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-23 | 2025-04-17 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-22 | 2025-04-16 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-17 | 2025-04-15 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-16 | 2025-04-14 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-15 | 2025-04-11 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-14 | 2025-04-10 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-11 | 2025-04-09 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-10 | 2025-04-08 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-09 | 2025-04-07 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-08 | 2025-04-03 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-07 | 2025-04-02 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-03 | 2025-04-01 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-02 | 2025-03-31 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-04-01 | 2025-03-28 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-31 | 2025-03-27 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-28 | 2025-03-26 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-27 | 2025-03-25 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-26 | 2025-03-24 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-25 | 2025-03-21 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-24 | 2025-03-20 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-21 | 2025-03-19 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-20 | 2025-03-18 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-19 | 2025-03-17 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-18 | 2025-03-14 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-17 | 2025-03-13 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-14 | 2025-03-12 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-13 | 2025-03-11 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-12 | 2025-03-10 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-11 | 2025-03-07 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-10 | 2025-03-06 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-07 | 2025-03-05 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-06 | 2025-03-04 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-05 | 2025-03-03 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-04 | 2025-02-28 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-03-03 | 2025-02-27 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-28 | 2025-02-26 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-27 | 2025-02-25 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-26 | 2025-02-24 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-25 | 2025-02-21 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-24 | 2025-02-20 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-21 | 2025-02-19 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-20 | 2025-02-18 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-19 | 2025-02-17 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-18 | 2025-02-14 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-17 | 2025-02-13 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-14 | 2025-02-12 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-13 | 2025-02-11 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-12 | 2025-02-10 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-11 | 2025-02-07 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-10 | 2025-02-06 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-07 | 2025-02-05 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-06 | 2025-02-04 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-05 | 2025-02-03 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-04 | 2025-01-28 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-02-03 | 2025-01-24 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-27 | 2025-01-23 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-24 | 2025-01-22 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-23 | 2025-01-21 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-22 | 2025-01-20 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-21 | 2025-01-17 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-20 | 2025-01-16 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-17 | 2025-01-15 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-16 | 2025-01-14 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-15 | 2025-01-13 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-14 | 2025-01-10 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-13 | 2025-01-09 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-10 | 2025-01-08 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-09 | 2025-01-07 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-08 | 2025-01-06 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-07 | 2025-01-03 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-06 | 2025-01-02 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-03 | 2024-12-31 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2025-01-02 | 2024-12-27 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-30 | 2024-12-24 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-27 | 2024-12-20 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-23 | 2024-12-19 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-20 | 2024-12-18 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-19 | 2024-12-17 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-18 | 2024-12-16 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-17 | 2024-12-13 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-16 | 2024-12-12 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-13 | 2024-12-11 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-12 | 2024-12-10 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-11 | 2024-12-09 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-10 | 2024-12-06 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-09 | 2024-12-05 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-06 | 2024-12-04 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-05 | 2024-12-03 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-04 | 2024-12-02 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-03 | 2024-11-29 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-12-02 | 2024-11-28 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-29 | 2024-11-27 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-28 | 2024-11-26 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-27 | 2024-11-25 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-26 | 2024-11-22 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-25 | 2024-11-21 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-22 | 2024-11-20 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-21 | 2024-11-19 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-20 | 2024-11-18 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-19 | 2024-11-15 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-18 | 2024-11-14 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-15 | 2024-11-13 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-14 | 2024-11-12 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-13 | 2024-11-11 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-12 | 2024-11-08 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-11 | 2024-11-07 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-08 | 2024-11-06 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-07 | 2024-11-05 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-06 | 2024-11-04 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-05 | 2024-11-01 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-04 | 2024-10-31 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-11-01 | 2024-10-30 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-31 | 2024-10-29 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-30 | 2024-10-28 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-29 | 2024-10-25 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-28 | 2024-10-24 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-25 | 2024-10-23 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-24 | 2024-10-22 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-23 | 2024-10-21 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-22 | 2024-10-18 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-21 | 2024-10-17 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-18 | 2024-10-16 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-17 | 2024-10-15 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-16 | 2024-10-14 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-15 | 2024-10-10 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-14 | 2024-10-09 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-10 | 2024-10-08 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-09 | 2024-10-07 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-08 | 2024-10-04 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-07 | 2024-10-03 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-04 | 2024-10-02 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-03 | 2024-09-30 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-10-02 | 2024-09-27 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-09-30 | 2024-09-26 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-09-27 | 2024-09-25 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-09-26 | 2024-09-24 | 28.000 | 43,985 | +0 | 11.00% | 1,231,580 |
| 2024-09-25 | 2024-09-23 | 27.440 | 43,985 | +0 | 11.00% | 1,206,948 |
| 2024-09-24 | 2024-09-20 | 27.640 | 43,985 | +0 | 11.00% | 1,215,745 |
| 2024-09-23 | 2024-09-19 | 27.320 | 43,985 | +0 | 11.00% | 1,201,670 |
| 2024-09-20 | 2024-09-17 | 27.020 | 43,985 | +0 | 11.00% | 1,188,475 |
| 2024-09-19 | 2024-09-16 | 26.800 | 43,985 | +0 | 11.00% | 1,178,798 |
| 2024-09-17 | 2024-09-13 | 26.700 | 43,985 | +0 | 11.00% | 1,174,400 |
| 2024-09-16 | 2024-09-12 | 26.680 | 43,985 | +0 | 11.00% | 1,173,520 |
| 2024-09-13 | 2024-09-11 | 26.540 | 43,985 | +0 | 11.00% | 1,167,362 |
| 2024-09-12 | 2024-09-10 | 26.340 | 43,985 | +0 | 11.00% | 1,158,565 |
| 2024-09-11 | 2024-09-09 | 26.060 | 43,985 | +0 | 9.77% | 1,146,249 |
| 2024-09-10 | 2024-09-05 | 26.620 | 43,985 | +0 | 9.77% | 1,170,881 |
| 2024-09-09 | 2024-09-04 | 26.620 | 43,985 | +0 | 9.77% | 1,170,881 |
| 2024-09-05 | 2024-09-03 | 26.920 | 43,985 | +0 | 9.77% | 1,184,076 |
| 2024-09-04 | 2024-09-02 | 26.680 | 43,985 | +0 | 9.77% | 1,173,520 |
| 2024-09-03 | 2024-08-30 | 27.100 | 43,985 | +0 | 9.77% | 1,191,994 |
| 2024-09-02 | 2024-08-29 | 26.600 | 43,985 | +0 | 9.77% | 1,170,001 |
| 2024-08-30 | 2024-08-28 | 26.380 | 43,985 | +0 | 9.77% | 1,160,324 |
| 2024-08-29 | 2024-08-27 | 26.940 | 43,985 | +0 | 9.77% | 1,184,956 |
| 2024-08-28 | 2024-08-26 | 27.320 | 43,985 | +0 | 9.77% | 1,201,670 |
| 2024-08-27 | 2024-08-23 | 27.320 | 43,985 | +0 | 9.77% | 1,201,670 |
| 2024-08-26 | 2024-08-22 | 27.320 | 43,985 | +0 | 9.77% | 1,201,670 |
| 2024-08-23 | 2024-08-21 | 27.160 | 43,985 | +0 | 9.77% | 1,194,633 |
| 2024-08-22 | 2024-08-20 | 27.300 | 43,985 | +0 | 9.77% | 1,200,790 |
| 2024-08-21 | 2024-08-19 | 27.440 | 43,985 | +0 | 9.77% | 1,206,948 |
| 2024-08-20 | 2024-08-16 | 27.140 | 43,985 | +0 | 9.77% | 1,193,753 |
| 2024-08-19 | 2024-08-15 | 26.860 | 43,985 | +0 | 9.77% | 1,181,437 |
| 2024-08-16 | 2024-08-14 | 26.880 | 43,985 | +0 | 9.77% | 1,182,317 |
| 2024-08-15 | 2024-08-13 | 27.020 | 43,985 | +0 | 9.77% | 1,188,475 |
| 2024-08-14 | 2024-08-12 | 26.960 | 43,985 | +0 | 9.77% | 1,185,836 |
| 2024-08-13 | 2024-08-09 | 26.980 | 43,985 | +0 | 9.77% | 1,186,715 |
| 2024-08-12 | 2024-08-08 | 26.580 | 43,985 | +0 | 9.77% | 1,169,121 |
| 2024-08-09 | 2024-08-07 | 26.700 | 43,985 | +0 | 9.77% | 1,174,400 |
| 2024-08-08 | 2024-08-06 | 26.500 | 43,985 | +0 | 8.80% | 1,165,602 |
| 2024-08-07 | 2024-08-05 | 26.460 | 43,985 | +0 | 8.80% | 1,163,843 |
| 2024-08-06 | 2024-08-02 | 26.840 | 43,985 | +0 | 8.80% | 1,180,557 |
| 2024-08-05 | 2024-08-01 | 27.700 | 43,985 | +0 | 8.80% | 1,218,384 |
| 2024-08-02 | 2024-07-31 | 28.000 | 43,985 | +0 | 8.80% | 1,231,580 |
| 2024-08-01 | 2024-07-30 | 27.120 | 43,985 | +0 | 8.80% | 1,192,873 |
| 2024-07-31 | 2024-07-29 | 27.380 | 43,985 | +0 | 8.80% | 1,204,309 |
| 2024-07-30 | 2024-07-26 | 27.380 | 43,985 | +0 | 8.80% | 1,204,309 |
| 2024-07-29 | 2024-07-25 | 27.380 | 43,985 | +0 | 8.80% | 1,204,309 |
| 2024-07-26 | 2024-07-24 | 27.680 | 43,985 | +0 | 8.80% | 1,217,505 |
| 2024-07-25 | 2024-07-23 | 28.000 | 43,985 | +0 | 8.80% | 1,231,580 |
| 2024-07-24 | 2024-07-22 | 28.520 | 43,985 | +0 | 8.80% | 1,254,452 |
| 2024-07-23 | 2024-07-19 | 28.160 | 43,985 | +0 | 8.80% | 1,238,618 |
| 2024-07-22 | 2024-07-18 | 28.440 | 43,985 | +0 | 8.80% | 1,250,933 |
| 2024-07-19 | 2024-07-17 | 28.440 | 43,985 | +0 | 8.80% | 1,250,933 |
| 2024-07-18 | 2024-07-16 | 28.760 | 43,985 | +0 | 8.80% | 1,265,009 |
| 2024-07-17 | 2024-07-15 | 29.040 | 43,985 | +0 | 8.80% | 1,277,324 |
| 2024-07-16 | 2024-07-12 | 29.340 | 43,985 | +0 | 8.80% | 1,290,520 |
| 2024-07-15 | 2024-07-11 | 29.040 | 43,985 | +0 | 8.80% | 1,277,324 |
| 2024-07-12 | 2024-07-10 | 28.580 | 43,985 | +0 | 8.80% | 1,257,091 |
| 2024-07-11 | 2024-07-09 | 28.520 | 43,985 | +0 | 8.80% | 1,254,452 |
| 2024-07-10 | 2024-07-08 | 28.220 | 43,985 | +0 | 8.80% | 1,241,257 |
| 2024-07-09 | 2024-07-05 | 28.540 | 43,985 | +0 | 8.80% | 1,255,332 |
| 2024-07-08 | 2024-07-04 | 28.540 | 43,985 | +0 | 8.80% | 1,255,332 |
| 2024-07-05 | 2024-07-03 | 28.320 | 43,985 | +0 | 8.80% | 1,245,655 |
| 2024-07-04 | 2024-07-02 | 28.040 | 43,985 | +0 | 8.80% | 1,233,339 |
| 2024-07-03 | 2024-06-28 | 28.320 | 43,985 | +0 | 8.80% | 1,245,655 |
| 2024-07-02 | 2024-06-27 | 28.500 | 43,985 | +0 | 8.80% | 1,253,572 |
| 2024-06-28 | 2024-06-26 | 28.980 | 43,985 | +0 | 8.80% | 1,274,685 |
| 2024-06-27 | 2024-06-25 | 28.780 | 43,985 | +0 | 8.80% | 1,265,888 |
| 2024-06-26 | 2024-06-24 | 28.740 | 43,985 | +0 | 8.80% | 1,264,129 |
| 2024-06-25 | 2024-06-21 | 28.920 | 43,985 | +0 | 8.80% | 1,272,046 |
| 2024-06-24 | 2024-06-20 | 29.360 | 43,985 | +0 | 8.80% | 1,291,400 |
| 2024-06-21 | 2024-06-19 | 29.740 | 43,985 | +0 | 8.80% | 1,308,114 |
| 2024-06-20 | 2024-06-18 | 29.640 | 43,985 | +0 | 8.80% | 1,303,715 |
| 2024-06-19 | 2024-06-17 | 29.640 | 43,985 | +0 | 8.80% | 1,303,715 |
| 2024-06-18 | 2024-06-14 | 29.640 | 43,985 | +0 | 8.80% | 1,303,715 |
| 2024-06-17 | 2024-06-13 | 29.480 | 43,985 | +0 | 8.80% | 1,296,678 |
| 2024-06-14 | 2024-06-12 | 28.960 | 43,985 | +0 | 8.80% | 1,273,806 |
| 2024-06-13 | 2024-06-11 | 29.380 | 43,985 | +0 | 8.80% | 1,292,279 |
| 2024-06-12 | 2024-06-07 | 29.460 | 43,985 | +0 | 8.80% | 1,295,798 |
| 2024-06-11 | 2024-06-06 | 29.740 | 43,985 | +0 | 8.80% | 1,308,114 |
| 2024-06-07 | 2024-06-05 | 29.680 | 43,985 | +0 | 8.80% | 1,305,475 |
| 2024-06-06 | 2024-06-04 | 29.720 | 43,985 | +0 | 8.80% | 1,307,234 |
| 2024-06-05 | 2024-06-03 | 29.620 | 43,985 | +0 | 8.80% | 1,302,836 |
| 2024-06-04 | 2024-05-31 | 29.200 | 43,985 | +0 | 8.80% | 1,284,362 |
| 2024-06-03 | 2024-05-30 | 29.600 | 43,985 | +0 | 8.80% | 1,301,956 |
| 2024-05-31 | 2024-05-29 | 29.680 | 43,985 | +0 | 8.80% | 1,305,475 |
| 2024-05-30 | 2024-05-28 | 29.820 | 43,985 | +0 | 8.80% | 1,311,633 |
| 2024-05-29 | 2024-05-27 | 29.880 | 43,985 | +0 | 8.80% | 1,314,272 |
| 2024-05-28 | 2024-05-24 | 29.620 | 43,985 | +0 | 8.80% | 1,302,836 |
| 2024-05-27 | 2024-05-23 | 30.020 | 43,985 | +0 | 8.80% | 1,320,430 |
| 2024-05-24 | 2024-05-22 | 30.660 | 43,985 | +0 | 8.80% | 1,348,580 |
| 2024-05-23 | 2024-05-21 | 30.660 | 43,985 | +0 | 8.80% | 1,348,580 |
| 2024-05-22 | 2024-05-20 | 31.480 | 43,985 | +0 | 8.80% | 1,384,648 |
| 2024-05-21 | 2024-05-17 | 31.360 | 43,985 | +0 | 8.80% | 1,379,370 |
| 2024-05-20 | 2024-05-16 | 30.900 | 43,985 | +0 | 8.80% | 1,359,136 |
| 2024-05-17 | 2024-05-14 | 31.100 | 43,985 | +0 | 8.80% | 1,367,934 |
| 2024-05-16 | 2024-05-13 | 31.020 | 43,985 | +0 | 8.80% | 1,364,415 |
| 2024-05-14 | 2024-05-10 | 30.980 | 43,985 | +0 | 8.80% | 1,362,655 |
| 2024-05-13 | 2024-05-09 | 30.980 | 43,985 | +0 | 8.80% | 1,362,655 |
| 2024-05-10 | 2024-05-08 | 30.480 | 43,985 | +0 | 8.80% | 1,340,663 |
| 2024-05-09 | 2024-05-07 | 31.060 | 43,985 | +0 | 8.80% | 1,366,174 |
| 2024-05-08 | 2024-05-06 | 31.300 | 43,985 | +0 | 8.80% | 1,376,730 |
| 2024-05-07 | 2024-05-03 | 31.180 | 43,985 | +0 | 8.80% | 1,371,452 |
| 2024-05-06 | 2024-05-02 | 30.820 | 43,985 | +0 | 8.80% | 1,355,618 |
| 2024-05-03 | 2024-04-30 | 30.400 | 43,985 | +0 | 8.80% | 1,337,144 |
| 2024-05-02 | 2024-04-29 | 30.580 | 43,985 | +0 | 8.80% | 1,345,061 |
| 2024-04-30 | 2024-04-26 | 30.580 | 43,985 | +0 | 8.80% | 1,345,061 |
| 2024-04-29 | 2024-04-25 | 29.180 | 43,985 | +0 | 8.80% | 1,283,482 |
| 2024-04-26 | 2024-04-24 | 29.480 | 43,985 | +0 | 8.80% | 1,296,678 |
| 2024-04-25 | 2024-04-23 | 28.780 | 43,985 | +0 | 8.80% | 1,265,888 |
| 2024-04-24 | 2024-04-22 | 28.480 | 43,985 | +0 | 8.80% | 1,252,693 |
| 2024-04-23 | 2024-04-19 | 28.480 | 43,985 | +0 | 8.80% | 1,252,693 |
| 2024-04-22 | 2024-04-18 | 28.880 | 43,985 | +0 | 8.80% | 1,270,287 |
| 2024-04-19 | 2024-04-17 | 28.700 | 43,985 | +0 | 8.80% | 1,262,370 |
| 2024-04-18 | 2024-04-16 | 28.340 | 43,985 | +0 | 8.80% | 1,246,535 |
| 2024-04-17 | 2024-04-15 | 29.000 | 43,985 | +0 | 8.80% | 1,275,565 |
| 2024-04-16 | 2024-04-12 | 29.000 | 43,985 | +0 | 8.80% | 1,275,565 |
| 2024-04-15 | 2024-04-11 | 29.220 | 43,985 | +0 | 8.80% | 1,285,242 |
| 2024-04-12 | 2024-04-10 | 29.220 | 43,985 | +0 | 8.80% | 1,285,242 |
| 2024-04-11 | 2024-04-09 | 28.980 | 43,985 | +0 | 8.80% | 1,274,685 |
| 2024-04-10 | 2024-04-08 | 29.020 | 43,985 | +0 | 8.80% | 1,276,445 |
| 2024-04-09 | 2024-04-05 | 28.760 | 43,985 | +0 | 8.80% | 1,265,009 |
| 2024-04-08 | 2024-04-03 | 28.820 | 43,985 | +0 | 8.80% | 1,267,648 |
| 2024-04-05 | 2024-04-02 | 29.280 | 43,985 | +0 | 8.80% | 1,287,881 |
| 2024-04-03 | 2024-03-28 | 29.080 | 43,985 | +0 | 8.80% | 1,279,084 |
| 2024-04-02 | 2024-03-27 | 28.660 | 43,985 | +0 | 8.80% | 1,260,610 |
| 2024-03-28 | 2024-03-26 | 29.420 | 43,985 | +0 | 8.80% | 1,294,039 |
| 2024-03-27 | 2024-03-25 | 29.600 | 43,985 | +0 | 8.80% | 1,301,956 |
| 2024-03-26 | 2024-03-22 | 29.840 | 43,985 | +0 | 8.80% | 1,312,512 |
| 2024-03-25 | 2024-03-21 | 30.260 | 43,985 | +0 | 8.80% | 1,330,986 |
| 2024-03-22 | 2024-03-20 | 30.100 | 43,985 | +0 | 8.80% | 1,323,948 |
| 2024-03-21 | 2024-03-19 | 30.100 | 43,985 | +0 | 8.80% | 1,323,948 |
| 2024-03-20 | 2024-03-18 | 30.580 | 43,985 | +0 | 8.80% | 1,345,061 |
| 2024-03-19 | 2024-03-15 | 30.380 | 43,985 | +0 | 8.80% | 1,336,264 |
| 2024-03-18 | 2024-03-14 | 30.340 | 43,985 | +0 | 8.80% | 1,334,505 |
| 2024-03-15 | 2024-03-13 | 30.520 | 43,985 | +0 | 8.80% | 1,342,422 |
| 2024-03-14 | 2024-03-12 | 30.140 | 43,985 | +0 | 8.80% | 1,325,708 |
| 2024-03-13 | 2024-03-11 | 29.880 | 43,985 | +0 | 8.80% | 1,314,272 |
| 2024-03-12 | 2024-03-08 | 29.300 | 43,985 | +0 | 8.80% | 1,288,760 |
| 2024-03-11 | 2024-03-07 | 28.880 | 43,985 | +0 | 8.80% | 1,270,287 |
| 2024-03-08 | 2024-03-06 | 29.840 | 43,985 | +0 | 8.80% | 1,312,512 |
| 2024-03-07 | 2024-03-05 | 29.540 | 43,985 | +0 | 8.80% | 1,299,317 |
| 2024-03-06 | 2024-03-04 | 29.940 | 43,985 | +0 | 8.80% | 1,316,911 |
| 2024-03-05 | 2024-03-01 | 29.800 | 43,985 | +0 | 8.80% | 1,310,753 |
| 2024-03-04 | 2024-02-29 | 29.140 | 43,985 | +0 | 8.80% | 1,281,723 |
| 2024-03-01 | 2024-02-28 | 29.020 | 43,985 | +0 | 8.80% | 1,276,445 |
| 2024-02-29 | 2024-02-27 | 29.720 | 43,985 | +0 | 8.80% | 1,307,234 |
| 2024-02-28 | 2024-02-26 | 28.860 | 43,985 | +0 | 8.80% | 1,269,407 |
| 2024-02-27 | 2024-02-23 | 28.800 | 43,985 | +0 | 8.80% | 1,266,768 |
| 2024-02-26 | 2024-02-22 | 28.860 | 43,985 | +0 | 8.80% | 1,269,407 |
| 2024-02-23 | 2024-02-21 | 28.720 | 43,985 | +0 | 8.80% | 1,263,249 |
| 2024-02-22 | 2024-02-20 | 28.240 | 43,985 | +0 | 8.80% | 1,242,136 |
| 2024-02-21 | 2024-02-19 | 28.240 | 43,985 | +0 | 8.80% | 1,242,136 |
| 2024-02-20 | 2024-02-16 | 28.760 | 43,985 | +0 | 8.80% | 1,265,009 |
| 2024-02-19 | 2024-02-15 | 27.960 | 43,985 | +0 | 8.80% | 1,229,821 |
| 2024-02-16 | 2024-02-14 | 27.720 | 43,985 | +0 | 8.80% | 1,219,264 |
| 2024-02-15 | 2024-02-09 | 27.280 | 43,985 | +0 | 8.80% | 1,199,911 |
| 2024-02-14 | 2024-02-07 | 27.400 | 43,985 | +0 | 8.80% | 1,205,189 |
| 2024-02-08 | 2024-02-06 | 27.460 | 43,985 | +0 | 8.80% | 1,207,828 |
| 2024-02-07 | 2024-02-05 | 26.060 | 43,985 | +0 | 8.80% | 1,146,249 |
| 2024-02-06 | 2024-02-02 | 26.040 | 43,985 | +0 | 8.80% | 1,145,369 |
| 2024-02-05 | 2024-02-01 | 26.180 | 43,985 | +0 | 8.80% | 1,151,527 |
| 2024-02-02 | 2024-01-31 | 25.660 | 43,985 | +0 | 8.80% | 1,128,655 |
| 2024-02-01 | 2024-01-30 | 26.140 | 43,985 | +0 | 8.80% | 1,149,768 |
| 2024-01-31 | 2024-01-29 | 27.020 | 43,985 | +0 | 8.80% | 1,188,475 |
| 2024-01-30 | 2024-01-26 | 27.280 | 43,985 | +0 | 8.80% | 1,199,911 |
| 2024-01-29 | 2024-01-25 | 28.240 | 43,985 | +0 | 8.80% | 1,242,136 |
| 2024-01-26 | 2024-01-24 | 28.060 | 43,985 | +0 | 8.80% | 1,234,219 |
| 2024-01-25 | 2024-01-23 | 27.520 | 43,985 | +0 | 8.80% | 1,210,467 |
| 2024-01-24 | 2024-01-22 | 26.720 | 43,985 | +0 | 8.80% | 1,175,279 |
| 2024-01-23 | 2024-01-19 | 27.320 | 43,985 | +0 | 8.80% | 1,201,670 |
| 2024-01-22 | 2024-01-18 | 27.480 | 43,985 | +0 | 8.80% | 1,208,708 |
| 2024-01-19 | 2024-01-17 | 27.240 | 43,985 | +0 | 8.80% | 1,198,151 |
| 2024-01-18 | 2024-01-16 | 28.260 | 43,985 | +0 | 8.80% | 1,243,016 |
| 2024-01-17 | 2024-01-15 | 28.320 | 43,985 | +0 | 8.80% | 1,245,655 |
| 2024-01-16 | 2024-01-12 | 28.840 | 43,985 | +0 | 8.80% | 1,268,527 |
| 2024-01-15 | 2024-01-11 | 29.020 | 43,985 | +0 | 8.80% | 1,276,445 |
| 2024-01-12 | 2024-01-10 | 28.600 | 43,985 | +42,122 | 8.80% | 1,257,971 |
| 2024-01-11 | 2024-01-09 | 28.620 | 1,863 | -300 | 0.37% | 53,319 |
| 2024-01-10 | 2024-01-08 | 28.520 | 2,163 | -3,000 | 0.36% | 61,689 |
| 2023-11-28 | 2023-11-24 | 31.260 | 5,163 | -3,000 | 0.74% | 161,395 |
| 2023-10-06 | 2023-10-04 | 30.960 | 8,163 | +1,400 | 1.09% | 252,726 |
| 2023-09-05 | 2023-08-31 | 33.240 | 6,763 | -3,000 | 0.85% | 224,802 |
| 2023-07-20 | 2023-07-18 | 34.100 | 9,763 | +1,250 | 0.67% | 332,918 |
| 2023-07-18 | 2023-07-13 | 34.580 | 8,513 | +350 | 0.59% | 294,380 |
| 2023-07-06 | 2023-07-04 | 34.140 | 8,163 | +200 | 0.56% | 278,685 |
| 2023-07-03 | 2023-06-29 | 33.200 | 7,963 | -2,250 | 0.55% | 264,372 |
| 2023-06-29 | 2023-06-27 | 33.800 | 10,213 | -25,450 | 0.70% | 345,199 |
| 2023-06-28 | 2023-06-26 | 33.840 | 35,663 | -150 | 2.46% | 1,206,836 |
| 2023-06-01 | 2023-05-30 | 32.500 | 35,813 | +1,525 | 2.31% | 1,163,922 |
| 2023-05-24 | 2023-05-22 | 34.660 | 34,288 | +8,085 | 1.90% | 1,188,422 |
| 2023-05-23 | 2023-05-19 | 34.400 | 26,203 | +4,565 | 1.46% | 901,383 |
| 2023-05-22 | 2023-05-18 | 34.620 | 21,638 | -7,297 | 1.20% | 749,108 |
| 2023-05-19 | 2023-05-17 | 34.520 | 28,935 | +15,400 | 1.61% | 998,836 |
| 2023-05-18 | 2023-05-16 | 35.100 | 13,535 | +7,375 | 0.75% | 475,078 |
| 2023-05-12 | 2023-05-10 | 34.420 | 6,160 | -13,700 | 0.31% | 212,027 |
| 2023-05-11 | 2023-05-09 | 34.280 | 19,860 | -800 | 0.72% | 680,801 |
| 2023-05-10 | 2023-05-08 | 34.720 | 20,660 | +136 | 0.57% | 717,315 |
| 2023-05-09 | 2023-05-05 | 34.800 | 20,524 | +17,982 | 0.56% | 714,235 |
| 2023-05-03 | 2023-04-28 | 35.180 | 2,542 | +2,450 | 0.07% | 89,428 |
| 2023-04-28 | 2023-04-26 | 35.020 | 92 | -29,750 | 0.00% | 3,222 |
| 2023-04-27 | 2023-04-25 | 34.380 | 29,842 | -12,858 | 0.77% | 1,025,968 |
| 2023-04-24 | 2023-04-20 | 36.320 | 42,700 | +50 | 0.80% | 1,550,864 |
| 2023-04-19 | 2023-04-17 | 37.300 | 42,650 | +11,800 | 0.75% | 1,590,845 |
| 2023-04-13 | 2023-04-11 | 37.180 | 30,850 | +350 | 0.55% | 1,147,003 |
| 2023-04-12 | 2023-04-06 | 36.620 | 30,500 | +1,350 | 0.59% | 1,116,910 |
| 2023-04-11 | 2023-04-04 | 36.480 | 29,150 | +2,000 | 0.57% | 1,063,392 |
| 2023-03-24 | 2023-03-22 | 35.600 | 27,150 | +100 | 0.53% | 966,540 |
| 2023-03-17 | 2023-03-15 | 35.700 | 27,050 | +3,100 | 0.53% | 965,685 |
| 2023-03-15 | 2023-03-13 | 35.800 | 23,950 | -150 | 0.47% | 857,410 |
| 2023-03-14 | 2023-03-10 | 35.580 | 24,100 | +990 | 0.47% | 857,478 |
| 2023-03-13 | 2023-03-09 | 36.200 | 23,110 | +551 | 0.45% | 836,582 |
| 2023-03-10 | 2023-03-08 | 37.200 | 22,559 | +286 | 0.44% | 839,195 |
| 2023-03-09 | 2023-03-07 | 37.160 | 22,273 | +223 | 0.44% | 827,665 |
| 2023-03-08 | 2023-03-06 | 37.680 | 22,050 | +7,000 | 0.43% | 830,844 |
| 2023-03-06 | 2023-03-02 | 37.260 | 15,050 | +100 | 0.30% | 560,763 |
| 2023-03-01 | 2023-02-27 | 36.480 | 14,950 | +100 | 0.29% | 545,376 |
| 2023-02-23 | 2023-02-21 | 37.900 | 14,850 | +100 | 0.29% | 562,815 |
| 2023-02-21 | 2023-02-17 | 37.940 | 14,750 | +2,250 | 0.29% | 559,615 |
| 2023-02-20 | 2023-02-16 | 38.740 | 12,500 | -500 | 0.25% | 484,250 |
| 2023-02-16 | 2023-02-14 | 39.680 | 13,000 | -35,808 | 0.25% | 515,840 |
| 2023-02-15 | 2023-02-13 | 39.640 | 48,808 | +31,400 | 0.96% | 1,934,749 |
| 2023-02-14 | 2023-02-10 | 39.080 | 17,408 | -1,000 | 0.34% | 680,305 |
| 2023-02-13 | 2023-02-09 | 39.900 | 18,408 | +6,000 | 0.36% | 734,479 |
| 2023-02-10 | 2023-02-08 | 39.180 | 12,408 | +250 | 0.25% | 486,145 |
| 2023-02-08 | 2023-02-06 | 39.020 | 12,158 | -100 | 0.23% | 474,405 |
| 2023-02-07 | 2023-02-03 | 40.180 | 12,258 | -2,150 | 0.23% | 492,526 |
| 2023-02-06 | 2023-02-02 | 40.840 | 14,408 | -8,200 | 0.27% | 588,423 |
| 2023-02-03 | 2023-02-01 | 41.000 | 22,608 | +16,200 | 0.40% | 926,928 |
| 2023-02-02 | 2023-01-31 | 40.240 | 6,408 | -5,100 | 0.11% | 257,858 |
| 2023-02-01 | 2023-01-30 | 40.560 | 11,508 | -750 | 0.20% | 466,764 |
| 2023-01-30 | 2023-01-26 | 41.320 | 12,258 | +500 | 0.22% | 506,501 |
| 2023-01-26 | 2023-01-19 | 39.400 | 11,758 | +5,550 | 0.22% | 463,265 |
| 2023-01-19 | 2023-01-17 | 38.880 | 6,208 | -300 | 0.11% | 241,367 |
| 2023-01-18 | 2023-01-16 | 39.380 | 6,508 | -4,200 | 0.12% | 256,285 |
| 2023-01-17 | 2023-01-13 | 38.840 | 10,708 | +200 | 0.20% | 415,899 |
| 2023-01-13 | 2023-01-11 | 37.960 | 10,508 | -32,230 | 0.19% | 398,884 |
| 2023-01-12 | 2023-01-10 | 37.920 | 42,738 | +29,100 | 0.78% | 1,620,625 |
| 2023-01-11 | 2023-01-09 | 37.660 | 13,638 | -400 | 0.25% | 513,607 |
| 2023-01-10 | 2023-01-06 | 37.040 | 14,038 | +400 | 0.26% | 519,968 |
| 2023-01-09 | 2023-01-05 | 36.720 | 13,638 | -16,900 | 0.25% | 500,787 |
| 2023-01-05 | 2023-01-03 | 35.520 | 30,538 | +2,450 | 0.56% | 1,084,710 |
| 2022-12-30 | 2022-12-28 | 34.920 | 28,088 | +950 | 0.52% | 980,833 |
| 2022-12-29 | 2022-12-23 | 34.360 | 27,138 | -250 | 0.49% | 932,462 |
| 2022-12-28 | 2022-12-22 | 34.560 | 27,388 | +800 | 0.48% | 946,529 |
| 2022-12-23 | 2022-12-21 | 34.360 | 26,588 | +3,000 | 0.47% | 913,564 |
| 2022-12-22 | 2022-12-20 | 34.500 | 23,588 | +1,050 | 0.40% | 813,786 |
| 2022-12-21 | 2022-12-19 | 35.000 | 22,538 | +3,050 | 0.37% | 788,830 |
| 2022-12-20 | 2022-12-16 | 35.180 | 19,488 | +450 | 0.32% | 685,588 |
| 2022-12-19 | 2022-12-15 | 35.260 | 19,038 | +4,800 | 0.31% | 671,280 |
| 2022-12-15 | 2022-12-13 | 35.540 | 14,238 | +500 | 0.23% | 506,019 |
| 2022-12-14 | 2022-12-12 | 35.860 | 13,738 | -400 | 0.21% | 492,645 |
| 2022-12-13 | 2022-12-09 | 36.400 | 14,138 | +3,000 | 0.22% | 514,623 |
| 2022-12-12 | 2022-12-08 | 36.200 | 11,138 | -26,010 | 0.17% | 403,196 |
| 2022-12-08 | 2022-12-06 | 35.540 | 37,148 | -2,900 | 0.56% | 1,320,240 |
| 2022-12-07 | 2022-12-05 | 35.740 | 40,048 | +5,800 | 0.60% | 1,431,316 |
| 2022-12-06 | 2022-12-02 | 34.760 | 34,248 | +22,250 | 0.52% | 1,190,460 |
| 2022-11-30 | 2022-11-28 | 32.260 | 11,998 | -34,007 | 0.18% | 387,055 |
| 2022-11-29 | 2022-11-25 | 32.660 | 46,005 | +21,800 | 0.69% | 1,502,523 |
| 2022-11-28 | 2022-11-24 | 33.180 | 24,205 | +3,000 | 0.36% | 803,122 |
| 2022-11-25 | 2022-11-23 | 33.100 | 21,205 | -1,789 | 0.32% | 701,886 |
| 2022-11-24 | 2022-11-22 | 33.120 | 22,994 | +10,314 | 0.34% | 761,561 |
| 2022-11-23 | 2022-11-21 | 33.980 | 12,680 | -2,050 | 0.19% | 430,866 |
| 2022-11-22 | 2022-11-18 | 34.500 | 14,730 | +1,398 | 0.22% | 508,185 |
| 2022-11-21 | 2022-11-17 | 34.780 | 13,332 | -76,418 | 0.20% | 463,687 |
| 2022-11-18 | 2022-11-16 | 35.400 | 89,750 | +78,500 | 1.33% | 3,177,150 |
| 2022-11-17 | 2022-11-15 | 35.820 | 11,250 | +1,500 | 0.17% | 402,975 |
| 2022-11-16 | 2022-11-14 | 34.800 | 9,750 | -3,055 | 0.16% | 339,300 |
| 2022-11-15 | 2022-11-11 | 34.760 | 12,805 | -218,145 | 0.20% | 445,102 |
| 2022-11-14 | 2022-11-10 | 32.540 | 230,950 | +217,485 | 3.70% | 7,515,113 |
| 2022-11-11 | 2022-11-09 | 33.020 | 13,465 | -23,150 | 0.22% | 444,614 |
| 2022-11-10 | 2022-11-08 | 33.640 | 36,615 | +29,700 | 0.59% | 1,231,729 |
| 2022-11-09 | 2022-11-07 | 33.840 | 6,915 | +3,000 | 0.11% | 234,004 |
| 2022-11-08 | 2022-11-04 | 33.320 | 3,915 | -1,750 | 0.06% | 130,448 |
| 2022-11-07 | 2022-11-03 | 31.720 | 5,665 | -50 | 0.09% | 179,694 |
| 2022-11-03 | 2022-11-01 | 31.600 | 5,715 | +1,150 | 0.09% | 180,594 |
| 2022-11-02 | 2022-10-31 | 30.260 | 4,565 | +650 | 0.07% | 138,137 |
| 2022-11-01 | 2022-10-28 | 30.300 | 3,915 | -32,200 | 0.06% | 118,624 |
| 2022-10-31 | 2022-10-27 | 31.660 | 36,115 | -2,450 | 0.58% | 1,143,401 |
| 2022-10-28 | 2022-10-26 | 31.500 | 38,565 | -3,050 | 0.62% | 1,214,798 |
| 2022-10-27 | 2022-10-25 | 30.700 | 41,615 | +10,200 | 0.66% | 1,277,580 |
| 2022-10-26 | 2022-10-24 | 30.620 | 31,415 | +8,150 | 0.49% | 961,927 |
| 2022-10-25 | 2022-10-21 | 32.020 | 23,265 | +2,650 | 0.36% | 744,945 |
| 2022-10-24 | 2022-10-20 | 32.060 | 20,615 | -1,400 | 0.32% | 660,917 |
| 2022-10-21 | 2022-10-19 | 32.700 | 22,015 | -6,000 | 0.34% | 719,891 |
| 2022-10-20 | 2022-10-18 | 33.620 | 28,015 | -1,450 | 0.43% | 941,864 |
| 2022-10-19 | 2022-10-17 | 33.280 | 29,465 | +3,400 | 0.46% | 980,595 |
| 2022-10-18 | 2022-10-14 | 33.080 | 26,065 | +300 | 0.40% | 862,230 |
| 2022-10-17 | 2022-10-13 | 31.980 | 25,765 | -3,050 | 0.40% | 823,965 |
| 2022-10-14 | 2022-10-12 | 32.200 | 28,815 | +350 | 0.45% | 927,843 |
| 2022-10-11 | 2022-10-07 | 33.300 | 28,465 | +11,237 | 0.44% | 947,884 |
| 2022-10-10 | 2022-10-06 | 34.180 | 17,228 | +1,500 | 0.26% | 588,853 |
| 2022-10-07 | 2022-10-05 | 34.780 | 15,728 | -50 | 0.24% | 547,020 |
| 2022-10-03 | 2022-09-29 | 32.840 | 15,778 | -28,400 | 0.24% | 518,150 |
| 2022-09-29 | 2022-09-27 | 34.140 | 44,178 | +1,150 | 0.68% | 1,508,237 |
| 2022-09-28 | 2022-09-26 | 33.680 | 43,028 | +150 | 0.65% | 1,449,183 |
| 2022-09-27 | 2022-09-23 | 33.660 | 42,878 | +3,600 | 0.64% | 1,443,273 |
| 2022-09-26 | 2022-09-22 | 34.080 | 39,278 | +25,100 | 0.59% | 1,338,594 |
| 2022-09-23 | 2022-09-21 | 34.700 | 14,178 | -3,850 | 0.21% | 491,977 |
| 2022-09-22 | 2022-09-20 | 35.660 | 18,028 | -476,565 | 0.26% | 642,878 |
| 2022-09-21 | 2022-09-19 | 35.200 | 494,593 | +469,850 | 7.22% | 17,409,674 |
| 2022-09-20 | 2022-09-16 | 35.660 | 24,743 | +18,050 | 0.36% | 882,335 |
| 2022-09-19 | 2022-09-15 | 36.460 | 6,693 | +50 | 0.10% | 244,027 |
| 2022-09-16 | 2022-09-14 | 37.020 | 6,643 | -13,300 | 0.10% | 245,924 |
| 2022-09-15 | 2022-09-13 | 37.820 | 19,943 | -150 | 0.30% | 754,244 |
| 2022-09-14 | 2022-09-09 | 37.980 | 20,093 | +500 | 0.30% | 763,132 |
| 2022-09-09 | 2022-09-07 | 37.660 | 19,593 | +100 | 0.30% | 737,872 |
| 2022-09-07 | 2022-09-05 | 37.300 | 19,493 | +796 | 0.30% | 727,089 |
| 2022-09-05 | 2022-09-01 | 38.360 | 18,697 | -50 | 0.28% | 717,217 |
| 2022-09-02 | 2022-08-31 | 38.780 | 18,747 | +100 | 0.28% | 727,009 |
| 2022-09-01 | 2022-08-30 | 39.460 | 18,647 | +2,100 | 0.28% | 735,811 |
| 2022-08-31 | 2022-08-29 | 39.440 | 16,547 | -350 | 0.25% | 652,614 |
| 2022-08-30 | 2022-08-26 | 39.920 | 16,897 | -50 | 0.26% | 674,528 |
| 2022-08-29 | 2022-08-25 | 39.700 | 16,947 | +2,450 | 0.26% | 672,796 |
| 2022-08-26 | 2022-08-24 | 39.600 | 14,497 | -50 | 0.21% | 574,081 |
| 2022-08-24 | 2022-08-22 | 41.000 | 14,547 | +50 | 0.21% | 596,427 |
| 2022-08-23 | 2022-08-19 | 41.060 | 14,497 | -600 | 0.21% | 595,247 |
| 2022-08-22 | 2022-08-18 | 41.760 | 15,097 | -150 | 0.22% | 630,451 |
| 2022-08-18 | 2022-08-16 | 41.040 | 15,247 | -150 | 0.22% | 625,737 |
| 2022-08-17 | 2022-08-15 | 41.340 | 15,397 | -4,650 | 0.22% | 636,512 |
| 2022-08-16 | 2022-08-12 | 41.540 | 20,047 | -3,300 | 0.29% | 832,752 |
| 2022-08-15 | 2022-08-11 | 41.580 | 23,347 | +16,900 | 0.34% | 970,768 |
| 2022-08-12 | 2022-08-10 | 40.240 | 6,447 | -50 | 0.09% | 259,427 |
| 2022-08-11 | 2022-08-09 | 41.040 | 6,497 | -27,550 | 0.09% | 266,637 |
| 2022-08-10 | 2022-08-08 | 41.040 | 34,047 | -3,250 | 0.49% | 1,397,289 |
| 2022-08-09 | 2022-08-05 | 41.180 | 37,297 | -1,800 | 0.54% | 1,535,890 |
| 2022-08-08 | 2022-08-04 | 40.560 | 39,097 | +300 | 0.57% | 1,585,774 |
| 2022-08-04 | 2022-08-02 | 40.220 | 38,797 | -100 | 0.54% | 1,560,415 |
| 2022-08-03 | 2022-08-01 | 41.440 | 38,897 | +3,000 | 0.53% | 1,611,892 |
| 2022-08-02 | 2022-07-29 | 40.860 | 35,897 | +3,000 | 0.49% | 1,466,751 |
| 2022-08-01 | 2022-07-28 | 41.600 | 32,897 | +200 | 0.45% | 1,368,515 |
| 2022-07-29 | 2022-07-27 | 41.600 | 32,697 | +5,950 | 0.45% | 1,360,195 |
| 2022-07-28 | 2022-07-26 | 41.620 | 26,747 | +17,333 | 0.37% | 1,113,210 |
| 2022-07-27 | 2022-07-25 | 41.340 | 9,414 | +1,050 | 0.13% | 389,175 |
| 2022-07-26 | 2022-07-22 | 42.360 | 8,364 | +5,250 | 0.11% | 354,299 |
| 2022-07-25 | 2022-07-21 | 42.000 | 3,114 | -3,850 | 0.04% | 130,788 |
| 2022-07-22 | 2022-07-20 | 42.180 | 6,964 | +3,750 | 0.10% | 293,742 |
| 2022-07-21 | 2022-07-19 | 41.900 | 3,214 | -100 | 0.05% | 134,667 |
| 2022-07-19 | 2022-07-15 | 42.020 | 3,314 | -500 | 0.05% | 139,254 |
| 2022-07-18 | 2022-07-14 | 42.840 | 3,814 | +50 | 0.05% | 163,392 |
| 2022-07-15 | 2022-07-13 | 42.300 | 3,764 | +50 | 0.05% | 159,217 |
| 2022-07-14 | 2022-07-12 | 41.720 | 3,714 | +1,000 | 0.05% | 154,948 |
| 2022-07-13 | 2022-07-11 | 42.720 | 2,714 | -50 | 0.04% | 115,942 |
| 2022-07-12 | 2022-07-08 | 44.160 | 2,764 | -100 | 0.04% | 122,058 |
| 2022-07-11 | 2022-07-07 | 44.480 | 2,864 | -9,900 | 0.04% | 127,391 |
| 2022-07-08 | 2022-07-06 | 44.100 | 12,764 | -1,600 | 0.18% | 562,892 |
| 2022-07-07 | 2022-07-05 | 44.360 | 14,364 | -975,253 | 0.20% | 637,187 |
| 2022-07-06 | 2022-07-04 | 44.320 | 989,617 | +791,917 | 13.46% | 43,859,825 |
| 2022-07-05 | 2022-06-30 | 44.500 | 197,700 | +196,117 | 2.69% | 8,797,650 |
| 2022-07-04 | 2022-06-29 | 43.880 | 1,583 | -462,000 | 0.02% | 69,462 |
| 2022-06-30 | 2022-06-28 | 45.320 | 463,583 | +460,850 | 6.62% | 21,009,582 |
| 2022-06-29 | 2022-06-27 | 44.880 | 2,733 | +1,150 | 0.04% | 122,657 |
| 2022-06-28 | 2022-06-24 | 44.380 | 1,583 | -50 | 0.02% | 70,254 |
| 2022-06-27 | 2022-06-23 | 43.020 | 1,633 | -10,300 | 0.02% | 70,252 |
| 2022-06-24 | 2022-06-22 | 42.060 | 11,933 | -13,224 | 0.17% | 501,902 |
| 2022-06-23 | 2022-06-21 | 42.760 | 25,157 | -50 | 0.36% | 1,075,713 |
| 2022-06-21 | 2022-06-17 | 42.160 | 25,207 | -300 | 0.36% | 1,062,727 |
| 2022-06-20 | 2022-06-16 | 41.180 | 25,507 | -600 | 0.36% | 1,050,378 |
| 2022-06-17 | 2022-06-15 | 41.520 | 26,107 | +8,281 | 0.37% | 1,083,963 |
| 2022-06-16 | 2022-06-14 | 41.160 | 17,826 | +17,750 | 0.25% | 733,718 |
| 2022-06-15 | 2022-06-13 | 41.700 | 76 | -273,050 | 0.00% | 3,169 |
| 2022-06-14 | 2022-06-10 | 42.900 | 273,126 | +255,450 | 3.90% | 11,717,105 |
| 2022-06-13 | 2022-06-09 | 42.140 | 17,676 | -250 | 0.28% | 744,867 |
| 2022-06-10 | 2022-06-08 | 42.740 | 17,926 | +13,300 | 0.28% | 766,157 |
| 2022-06-09 | 2022-06-07 | 41.940 | 4,626 | -6,700 | 0.08% | 194,014 |
| 2022-06-07 | 2022-06-02 | 40.280 | 11,326 | +250 | 0.22% | 456,211 |
| 2022-06-06 | 2022-06-01 | 39.940 | 11,076 | +150 | 0.22% | 442,375 |
| 2022-06-02 | 2022-05-31 | 40.020 | 10,926 | +400 | 0.21% | 437,259 |
| 2022-06-01 | 2022-05-30 | 38.880 | 10,526 | -100 | 0.21% | 409,251 |
| 2022-05-31 | 2022-05-27 | 38.020 | 10,626 | -350 | 0.21% | 404,001 |
| 2022-05-27 | 2022-05-25 | 37.920 | 10,976 | -100 | 0.22% | 416,210 |
| 2022-05-26 | 2022-05-24 | 37.660 | 11,076 | -850 | 0.15% | 417,122 |
| 2022-05-25 | 2022-05-23 | 38.980 | 11,926 | +1,259 | 0.16% | 464,875 |
| 2022-05-24 | 2022-05-20 | 39.600 | 10,667 | +300 | 0.14% | 422,413 |
| 2022-05-23 | 2022-05-19 | 38.160 | 10,367 | -30,183 | 0.14% | 395,605 |
| 2022-05-20 | 2022-05-18 | 38.260 | 40,550 | +300 | 0.59% | 1,551,443 |
| 2022-05-19 | 2022-05-17 | 38.140 | 40,250 | +20,000 | 0.65% | 1,535,135 |
| 2022-05-18 | 2022-05-16 | 36.740 | 20,250 | -3,950 | 0.36% | 743,985 |
| 2022-05-17 | 2022-05-13 | 37.000 | 24,200 | +450 | 0.47% | 895,400 |
| 2022-05-16 | 2022-05-12 | 36.000 | 23,750 | -550 | 0.48% | 855,000 |
| 2022-05-13 | 2022-05-11 | 36.680 | 24,300 | +100 | 0.50% | 891,324 |
| 2022-05-12 | 2022-05-10 | 35.380 | 24,200 | -600 | 0.49% | 856,196 |
| 2022-05-11 | 2022-05-06 | 36.240 | 24,800 | -300 | 0.50% | 898,752 |
| 2022-05-10 | 2022-05-05 | 37.680 | 25,100 | +2,350 | 0.51% | 945,768 |
| 2022-05-06 | 2022-05-04 | 37.560 | 22,750 | -50 | 0.81% | 854,490 |
| 2022-05-05 | 2022-05-03 | 37.840 | 22,800 | +1,300 | 0.81% | 862,752 |
| 2022-05-03 | 2022-04-28 | 36.160 | 21,500 | +50 | 0.77% | 777,440 |
| 2022-04-29 | 2022-04-27 | 35.900 | 21,450 | +600 | 0.77% | 770,055 |
| 2022-04-27 | 2022-04-25 | 34.580 | 20,850 | +1,850 | 0.74% | 720,993 |
| 2022-04-25 | 2022-04-21 | 37.240 | 19,000 | -750 | 0.68% | 707,560 |
| 2022-04-22 | 2022-04-20 | 38.400 | 19,750 | +1,636 | 0.71% | 758,400 |
| 2022-04-21 | 2022-04-19 | 39.300 | 18,114 | +350 | 0.64% | 711,880 |
| 2022-04-20 | 2022-04-14 | 40.300 | 17,764 | +1,700 | 0.62% | 715,889 |
| 2022-04-19 | 2022-04-13 | 39.600 | 16,064 | +50 | 0.56% | 636,134 |
| 2022-04-14 | 2022-04-12 | 39.800 | 16,014 | +400 | 0.56% | 637,357 |
| 2022-04-13 | 2022-04-11 | 39.180 | 15,614 | -50 | 0.55% | 611,757 |
| 2022-04-11 | 2022-04-07 | 41.240 | 15,664 | -2,850 | 0.55% | 645,983 |
| 2022-04-08 | 2022-04-06 | 41.780 | 18,514 | +300 | 0.65% | 773,515 |
| 2022-04-07 | 2022-04-04 | 42.840 | 18,214 | +1,450 | 0.64% | 780,288 |
| 2022-04-06 | 2022-04-01 | 42.100 | 16,764 | -100 | 0.59% | 705,764 |
| 2022-04-04 | 2022-03-31 | 42.080 | 16,864 | +450 | 0.59% | 709,637 |
| 2022-04-01 | 2022-03-30 | 42.640 | 16,414 | -2,350 | 0.58% | 699,893 |
| 2022-03-31 | 2022-03-29 | 41.440 | 18,764 | +300 | 0.66% | 777,580 |
| 2022-03-30 | 2022-03-28 | 41.300 | 18,464 | +2,150 | 0.65% | 762,563 |
| 2022-03-29 | 2022-03-25 | 41.520 | 16,314 | -100 | 0.57% | 677,357 |
| 2022-03-28 | 2022-03-24 | 43.240 | 16,414 | +300 | 0.58% | 709,741 |
| 2022-03-25 | 2022-03-23 | 43.460 | 16,114 | -2,250 | 0.57% | 700,314 |
| 2022-03-24 | 2022-03-22 | 42.880 | 18,364 | +18,250 | 0.64% | 787,448 |
| 2022-03-23 | 2022-03-21 | 42.300 | 114 | -9,550 | 0.00% | 4,822 |
| 2022-03-22 | 2022-03-18 | 42.620 | 9,664 | -1,153 | 0.33% | 411,880 |
| 2022-03-21 | 2022-03-17 | 43.160 | 10,817 | +1,350 | 0.37% | 466,862 |
| 2022-03-18 | 2022-03-16 | 40.620 | 9,467 | -30,944 | 0.33% | 384,550 |
| 2022-03-17 | 2022-03-15 | 36.360 | 40,411 | +13,650 | 1.39% | 1,469,344 |
| 2022-03-16 | 2022-03-14 | 38.640 | 26,761 | -2,078 | 0.88% | 1,034,045 |
| 2022-03-14 | 2022-03-10 | 42.580 | 28,839 | +250 | 0.92% | 1,227,965 |
| 2022-03-11 | 2022-03-09 | 41.300 | 28,589 | +50 | 0.91% | 1,180,726 |
| 2022-03-10 | 2022-03-08 | 41.400 | 28,539 | -1,450 | 0.91% | 1,181,515 |
| 2022-03-09 | 2022-03-07 | 42.140 | 29,989 | +1,200 | 0.95% | 1,263,736 |
| 2022-03-08 | 2022-03-04 | 44.280 | 28,789 | +16,750 | 0.91% | 1,274,777 |
| 2022-03-07 | 2022-03-03 | 45.980 | 12,039 | -550 | 0.38% | 553,553 |
| 2022-03-04 | 2022-03-02 | 46.760 | 12,589 | +2,350 | 0.39% | 588,662 |
| 2022-03-02 | 2022-02-28 | 47.540 | 10,239 | -100 | 0.32% | 486,762 |
| 2022-03-01 | 2022-02-25 | 47.560 | 10,339 | +100 | 0.31% | 491,723 |
| 2022-02-23 | 2022-02-21 | 47.500 | 10,239 | -2,300 | 0.31% | 486,352 |
| 2022-02-22 | 2022-02-18 | 48.380 | 12,539 | +1,300 | 0.38% | 606,637 |
| 2022-02-21 | 2022-02-17 | 49.120 | 11,239 | +50 | 0.34% | 552,060 |
| 2022-02-18 | 2022-02-16 | 48.520 | 11,189 | -2,400 | 0.34% | 542,890 |
| 2022-02-17 | 2022-02-15 | 47.600 | 13,589 | +7,500 | 0.41% | 646,836 |
| 2022-02-16 | 2022-02-14 | 46.700 | 6,089 | -3,350 | 0.18% | 284,356 |
| 2022-02-15 | 2022-02-11 | 47.200 | 9,439 | -1,000 | 0.28% | 445,521 |
| 2022-02-14 | 2022-02-10 | 48.120 | 10,439 | +650 | 0.31% | 502,325 |
| 2022-02-11 | 2022-02-09 | 48.840 | 9,789 | +1,350 | 0.29% | 478,095 |
| 2022-02-10 | 2022-02-08 | 47.780 | 8,439 | -350 | 0.26% | 403,215 |
| 2022-02-09 | 2022-02-07 | 49.400 | 8,789 | -3,000 | 0.27% | 434,177 |
| 2022-02-08 | 2022-02-04 | 49.240 | 11,789 | +150 | 0.36% | 580,490 |
| 2022-02-07 | 2022-01-31 | 47.900 | 11,639 | +2,050 | 0.35% | 557,508 |
| 2022-02-04 | 2022-01-27 | 48.360 | 9,589 | -600 | 0.29% | 463,724 |
| 2022-01-28 | 2022-01-26 | 50.640 | 10,189 | -300 | 0.30% | 515,971 |
| 2022-01-27 | 2022-01-25 | 50.100 | 10,489 | +200 | 0.31% | 525,499 |
| 2022-01-26 | 2022-01-24 | 51.760 | 10,289 | +200 | 0.31% | 532,559 |
| 2022-01-25 | 2022-01-21 | 52.060 | 10,089 | -850 | 0.30% | 525,233 |
| 2022-01-24 | 2022-01-20 | 53.000 | 10,939 | -100 | 0.33% | 579,767 |
| 2022-01-21 | 2022-01-19 | 51.480 | 11,039 | -5,012 | 0.33% | 568,288 |
| 2022-01-20 | 2022-01-18 | 52.360 | 16,051 | +550 | 0.48% | 840,430 |
| 2022-01-19 | 2022-01-17 | 52.500 | 15,501 | -300 | 0.46% | 813,802 |
| 2022-01-18 | 2022-01-14 | 52.180 | 15,801 | +1,200 | 0.47% | 824,496 |
| 2022-01-17 | 2022-01-13 | 52.080 | 14,601 | -1,250 | 0.44% | 760,420 |
| 2022-01-14 | 2022-01-12 | 52.720 | 15,851 | +1,800 | 0.47% | 835,665 |
| 2022-01-13 | 2022-01-11 | 51.260 | 14,051 | -650 | 0.42% | 720,254 |
| 2022-01-12 | 2022-01-10 | 51.680 | 14,701 | +700 | 0.44% | 759,748 |
| 2022-01-11 | 2022-01-07 | 50.860 | 14,001 | +200 | 0.42% | 712,091 |
| 2022-01-10 | 2022-01-06 | 50.980 | 13,801 | +150 | 0.41% | 703,575 |
| 2022-01-07 | 2022-01-05 | 50.880 | 13,651 | -900 | 0.41% | 694,563 |
| 2022-01-06 | 2022-01-04 | 53.160 | 14,551 | -200 | 0.43% | 773,531 |
| 2022-01-05 | 2022-01-03 | 53.740 | 14,751 | +11,450 | 0.44% | 792,719 |
| 2022-01-04 | 2021-12-31 | 54.160 | 3,301 | -7,300 | 0.10% | 178,782 |
| 2022-01-03 | 2021-12-29 | 52.720 | 10,601 | +300 | 0.32% | 558,885 |
| 2021-12-30 | 2021-12-28 | 53.620 | 10,301 | +800 | 0.31% | 552,340 |
| 2021-12-29 | 2021-12-24 | 53.800 | 9,501 | -1,500 | 0.28% | 511,154 |
| 2021-12-28 | 2021-12-22 | 53.560 | 11,001 | -5,950 | 0.33% | 589,214 |
| 2021-12-23 | 2021-12-21 | 53.080 | 16,951 | +5,650 | 0.51% | 899,759 |
| 2021-12-22 | 2021-12-20 | 52.960 | 11,301 | -11,149 | 0.34% | 598,501 |
| 2021-12-21 | 2021-12-17 | 53.760 | 22,450 | +550 | 0.67% | 1,206,912 |
| 2021-12-20 | 2021-12-16 | 55.640 | 21,900 | +300 | 0.65% | 1,218,516 |
| 2021-12-17 | 2021-12-15 | 55.100 | 21,600 | -150 | 0.64% | 1,190,160 |
| 2021-12-16 | 2021-12-14 | 56.280 | 21,750 | +50 | 0.65% | 1,224,090 |
| 2021-12-15 | 2021-12-13 | 56.620 | 21,700 | -100 | 0.65% | 1,228,654 |
| 2021-12-14 | 2021-12-10 | 56.320 | 21,800 | +900 | 0.65% | 1,227,776 |
| 2021-12-13 | 2021-12-09 | 57.220 | 20,900 | +700 | 0.62% | 1,195,898 |
| 2021-12-10 | 2021-12-08 | 56.320 | 20,200 | +200 | 0.60% | 1,137,664 |
| 2021-12-09 | 2021-12-07 | 55.200 | 20,000 | -950 | 0.60% | 1,104,000 |
| 2021-12-08 | 2021-12-06 | 54.160 | 20,950 | +50 | 0.63% | 1,134,652 |
| 2021-12-07 | 2021-12-03 | 55.500 | 20,900 | +200 | 0.62% | 1,159,950 |
| 2021-12-06 | 2021-12-02 | 56.200 | 20,700 | +200 | 0.62% | 1,163,340 |
| 2021-12-03 | 2021-12-01 | 56.400 | 20,500 | -1,050 | 0.61% | 1,156,200 |
| 2021-12-02 | 2021-11-30 | 55.760 | 21,550 | -100 | 0.64% | 1,201,628 |
| 2021-12-01 | 2021-11-29 | 56.000 | 21,650 | +250 | 0.65% | 1,212,400 |
| 2021-11-30 | 2021-11-26 | 56.300 | 21,400 | -450 | 0.64% | 1,204,820 |
| 2021-11-26 | 2021-11-24 | 56.700 | 21,850 | +100 | 0.65% | 1,238,895 |
| 2021-11-24 | 2021-11-22 | 58.180 | 21,750 | +200 | 0.65% | 1,265,415 |
| 2021-11-23 | 2021-11-19 | 57.860 | 21,550 | +100 | 0.64% | 1,246,883 |
| 2021-11-22 | 2021-11-18 | 57.860 | 21,450 | -500 | 0.64% | 1,241,097 |
| 2021-11-19 | 2021-11-17 | 58.840 | 21,950 | +550 | 0.66% | 1,291,538 |
| 2021-11-18 | 2021-11-16 | 58.820 | 21,400 | -350 | 0.64% | 1,258,748 |
| 2021-11-17 | 2021-11-15 | 57.860 | 21,750 | -300 | 0.65% | 1,258,455 |
| 2021-11-16 | 2021-11-12 | 58.020 | 22,050 | +9,450 | 0.66% | 1,279,341 |
| 2021-11-15 | 2021-11-11 | 57.440 | 12,600 | +100 | 0.38% | 723,744 |
| 2021-11-12 | 2021-11-10 | 57.140 | 12,500 | +100 | 0.37% | 714,250 |
| 2021-11-10 | 2021-11-08 | 55.600 | 12,400 | -100 | 0.37% | 689,440 |
| 2021-11-09 | 2021-11-05 | 56.020 | 12,500 | -250 | 0.37% | 700,250 |
| 2021-11-08 | 2021-11-04 | 56.780 | 12,750 | +3,200 | 0.38% | 723,945 |
| 2021-11-02 | 2021-10-29 | 56.520 | 9,550 | -50 | 0.29% | 539,766 |
| 2021-10-29 | 2021-10-27 | 56.640 | 9,600 | -5,950 | 0.29% | 543,744 |
| 2021-10-28 | 2021-10-26 | 57.840 | 15,550 | -150 | 0.47% | 899,412 |
| 2021-10-27 | 2021-10-25 | 58.200 | 15,700 | +4,028 | 0.48% | 913,740 |
| 2021-10-26 | 2021-10-22 | 57.680 | 11,672 | -4,150 | 0.35% | 673,241 |
| 2021-10-25 | 2021-10-21 | 57.380 | 15,822 | +1,450 | 0.48% | 907,866 |
| 2021-10-22 | 2021-10-20 | 57.820 | 14,372 | -3,250 | 0.44% | 830,989 |
| 2021-10-21 | 2021-10-19 | 57.060 | 17,622 | +100 | 0.53% | 1,005,511 |
| 2021-10-20 | 2021-10-18 | 56.360 | 17,522 | +1,600 | 0.53% | 987,540 |
| 2021-10-19 | 2021-10-15 | 56.380 | 15,922 | -150 | 0.48% | 897,682 |
| 2021-10-15 | 2021-10-11 | 56.040 | 16,072 | -3,350 | 0.49% | 900,675 |
| 2021-10-12 | 2021-10-08 | 55.300 | 19,422 | -291 | 0.59% | 1,074,037 |
| 2021-10-11 | 2021-10-07 | 54.880 | 19,713 | +400 | 0.60% | 1,081,849 |
| 2021-10-08 | 2021-10-06 | 53.140 | 19,313 | -20,687 | 0.59% | 1,026,293 |
| 2021-10-07 | 2021-10-05 | 53.800 | 40,000 | +2,500 | 1.21% | 2,152,000 |
| 2021-10-05 | 2021-09-30 | 55.060 | 37,500 | +3,450 | 1.14% | 2,064,750 |
| 2021-10-04 | 2021-09-29 | 55.000 | 34,050 | +650 | 1.03% | 1,872,750 |
| 2021-09-30 | 2021-09-28 | 55.900 | 33,400 | +23,177 | 1.03% | 1,867,060 |
| 2021-09-28 | 2021-09-24 | 55.180 | 10,223 | +3,300 | 0.32% | 564,105 |
| 2021-09-27 | 2021-09-23 | 55.680 | 6,923 | -1,400 | 0.22% | 385,473 |
| 2021-09-21 | 2021-09-17 | 55.780 | 8,323 | +4,150 | 0.26% | 464,257 |
| 2021-09-20 | 2021-09-16 | 54.820 | 4,173 | -6,900 | 0.13% | 228,764 |
| 2021-09-17 | 2021-09-15 | 55.380 | 11,073 | -550 | 0.35% | 613,223 |
| 2021-09-16 | 2021-09-14 | 55.960 | 11,623 | +650 | 0.37% | 650,423 |
| 2021-09-14 | 2021-09-10 | 57.640 | 10,973 | +450 | 0.35% | 632,484 |
| 2021-09-13 | 2021-09-09 | 56.720 | 10,523 | -1,750 | 0.33% | 596,865 |
| 2021-09-10 | 2021-09-08 | 57.720 | 12,273 | -1,650 | 0.39% | 708,398 |
| 2021-09-09 | 2021-09-07 | 58.740 | 13,923 | -1,550 | 0.44% | 817,837 |
| 2021-09-08 | 2021-09-06 | 58.080 | 15,473 | -900 | 0.49% | 898,672 |
| 2021-09-07 | 2021-09-03 | 56.840 | 16,373 | -8,250 | 0.52% | 930,641 |
| 2021-09-06 | 2021-09-02 | 57.460 | 24,623 | +1,250 | 0.78% | 1,414,838 |
| 2021-09-03 | 2021-09-01 | 56.980 | 23,373 | +15,579 | 0.74% | 1,331,794 |
| 2021-09-02 | 2021-08-31 | 56.880 | 7,794 | -51,006 | 0.25% | 443,323 |
| 2021-09-01 | 2021-08-30 | 57.180 | 58,800 | +44,650 | 1.87% | 3,362,184 |
| 2021-08-31 | 2021-08-27 | 56.400 | 14,150 | -2,000 | 0.46% | 798,060 |
| 2021-08-27 | 2021-08-25 | 57.420 | 16,150 | -1,000 | 0.55% | 927,333 |
| 2021-08-26 | 2021-08-24 | 57.180 | 17,150 | +1,100 | 0.61% | 980,637 |
| 2021-08-25 | 2021-08-23 | 55.520 | 16,050 | -13,350 | 0.58% | 891,096 |
| 2021-08-24 | 2021-08-20 | 54.000 | 29,400 | +7,250 | 1.07% | 1,587,600 |
| 2021-08-23 | 2021-08-19 | 55.760 | 22,150 | +22,000 | 0.81% | 1,235,084 |
| 2021-08-20 | 2021-08-18 | 56.680 | 150 | +150 | 0.01% | 8,502 |
| 2021-08-19 | 2021-08-17 | 57.020 | 0 | -50 | ||
| 2021-08-18 | 2021-08-16 | 58.300 | 50 | -1,100 | 0.00% | 2,915 |
| 2021-08-17 | 2021-08-13 | 59.100 | 1,150 | +1,150 | 0.04% | 67,965 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy