History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.040 | 15,350 | +0 | 2.05% | 906,264 |
| 2025-10-13 | 2025-10-09 | 60.980 | 15,350 | +0 | 2.05% | 936,043 |
| 2025-10-10 | 2025-10-08 | 60.900 | 15,350 | +0 | 2.05% | 934,815 |
| 2025-10-09 | 2025-10-06 | 61.340 | 15,350 | +0 | 2.05% | 941,569 |
| 2025-10-08 | 2025-10-03 | 61.960 | 15,350 | +0 | 2.05% | 951,086 |
| 2025-10-06 | 2025-10-02 | 62.240 | 15,350 | +0 | 2.05% | 955,384 |
| 2025-10-03 | 2025-09-30 | 60.360 | 15,350 | +0 | 2.05% | 926,526 |
| 2025-10-02 | 2025-09-29 | 59.340 | 15,350 | +0 | 2.05% | 910,869 |
| 2025-09-30 | 2025-09-26 | 58.040 | 15,350 | +0 | 2.05% | 890,914 |
| 2025-09-29 | 2025-09-25 | 59.580 | 15,350 | +0 | 2.05% | 914,553 |
| 2025-09-26 | 2025-09-24 | 59.140 | 15,350 | +0 | 2.05% | 907,799 |
| 2025-09-25 | 2025-09-23 | 57.960 | 15,350 | +0 | 2.05% | 889,686 |
| 2025-09-24 | 2025-09-22 | 58.400 | 15,350 | +0 | 2.05% | 896,440 |
| 2025-09-23 | 2025-09-19 | 58.260 | 15,350 | +0 | 2.05% | 894,291 |
| 2025-09-22 | 2025-09-18 | 58.040 | 15,350 | +0 | 2.05% | 890,914 |
| 2025-09-19 | 2025-09-17 | 58.320 | 15,350 | +0 | 2.05% | 895,212 |
| 2025-09-18 | 2025-09-16 | 56.680 | 15,350 | +0 | 2.05% | 870,038 |
| 2025-09-17 | 2025-09-15 | 56.480 | 15,350 | +0 | 2.05% | 866,968 |
| 2025-09-16 | 2025-09-12 | 56.060 | 15,350 | +0 | 2.05% | 860,521 |
| 2025-09-15 | 2025-09-11 | 55.640 | 15,350 | +0 | 2.05% | 854,074 |
| 2025-09-12 | 2025-09-10 | 54.960 | 15,350 | +0 | 2.05% | 843,636 |
| 2025-09-11 | 2025-09-09 | 54.900 | 15,350 | +0 | 2.05% | 842,715 |
| 2025-09-10 | 2025-09-08 | 54.660 | 15,350 | +0 | 2.05% | 839,031 |
| 2025-09-09 | 2025-09-05 | 54.320 | 15,350 | +0 | 2.05% | 833,812 |
| 2025-09-08 | 2025-09-04 | 52.680 | 15,350 | +0 | 2.05% | 808,638 |
| 2025-09-05 | 2025-09-03 | 53.960 | 15,350 | +0 | 2.05% | 828,286 |
| 2025-09-04 | 2025-09-02 | 54.500 | 15,350 | +0 | 2.05% | 836,575 |
| 2025-09-03 | 2025-09-01 | 55.040 | 15,350 | +0 | 2.05% | 844,864 |
| 2025-09-02 | 2025-08-29 | 54.000 | 15,350 | +0 | 2.05% | 828,900 |
| 2025-09-01 | 2025-08-28 | 53.680 | 15,350 | +0 | 2.05% | 823,988 |
| 2025-08-29 | 2025-08-27 | 52.980 | 15,350 | +0 | 2.05% | 813,243 |
| 2025-08-28 | 2025-08-26 | 53.880 | 15,350 | +0 | 2.05% | 827,058 |
| 2025-08-27 | 2025-08-25 | 54.080 | 15,350 | +0 | 2.05% | 830,128 |
| 2025-08-26 | 2025-08-22 | 53.040 | 15,350 | +0 | 2.05% | 814,164 |
| 2025-08-25 | 2025-08-21 | 52.040 | 15,350 | +0 | 2.05% | 798,814 |
| 2025-08-22 | 2025-08-20 | 51.800 | 15,350 | +0 | 2.05% | 795,130 |
| 2025-08-21 | 2025-08-19 | 51.540 | 15,350 | +0 | 2.05% | 791,139 |
| 2025-08-20 | 2025-08-18 | 52.020 | 15,350 | +0 | 2.05% | 798,507 |
| 2025-08-19 | 2025-08-15 | 51.640 | 15,350 | +0 | 2.05% | 792,674 |
| 2025-08-18 | 2025-08-14 | 51.640 | 15,350 | +0 | 2.05% | 792,674 |
| 2025-08-15 | 2025-08-13 | 51.640 | 15,350 | +0 | 2.05% | 792,674 |
| 2025-08-14 | 2025-08-12 | 50.400 | 15,350 | +0 | 2.05% | 773,640 |
| 2025-08-13 | 2025-08-11 | 50.120 | 15,350 | +0 | 1.40% | 769,342 |
| 2025-08-12 | 2025-08-08 | 49.840 | 15,350 | +0 | 1.40% | 765,044 |
| 2025-08-11 | 2025-08-07 | 50.400 | 15,350 | +0 | 1.40% | 773,640 |
| 2025-08-08 | 2025-08-06 | 50.460 | 15,350 | +0 | 1.40% | 774,561 |
| 2025-08-07 | 2025-08-05 | 50.160 | 15,350 | +0 | 1.40% | 769,956 |
| 2025-08-06 | 2025-08-04 | 49.880 | 15,350 | +0 | 1.28% | 765,658 |
| 2025-08-05 | 2025-08-01 | 49.700 | 15,350 | +0 | 1.28% | 762,895 |
| 2025-08-04 | 2025-07-31 | 50.360 | 15,350 | +0 | 1.28% | 773,026 |
| 2025-08-01 | 2025-07-30 | 50.960 | 15,350 | +0 | 1.28% | 782,236 |
| 2025-07-31 | 2025-07-29 | 52.000 | 15,350 | +0 | 1.28% | 798,200 |
| 2025-07-30 | 2025-07-28 | 52.000 | 15,350 | +0 | 1.28% | 798,200 |
| 2025-07-29 | 2025-07-25 | 51.540 | 15,350 | +0 | 1.28% | 791,139 |
| 2025-07-28 | 2025-07-24 | 51.940 | 15,350 | +0 | 1.28% | 797,279 |
| 2025-07-25 | 2025-07-23 | 51.720 | 15,350 | +0 | 1.28% | 793,902 |
| 2025-07-24 | 2025-07-22 | 51.000 | 15,350 | +0 | 1.28% | 782,850 |
| 2025-07-23 | 2025-07-21 | 50.260 | 15,350 | +0 | 1.28% | 771,491 |
| 2025-07-22 | 2025-07-18 | 49.740 | 15,350 | +0 | 1.28% | 763,509 |
| 2025-07-21 | 2025-07-17 | 49.400 | 15,350 | +0 | 1.28% | 758,290 |
| 2025-07-18 | 2025-07-16 | 49.200 | 15,350 | +0 | 1.28% | 755,220 |
| 2025-07-17 | 2025-07-15 | 49.120 | 15,350 | +0 | 1.28% | 753,992 |
| 2025-07-16 | 2025-07-14 | 48.540 | 15,350 | +0 | 1.28% | 745,089 |
| 2025-07-15 | 2025-07-11 | 48.500 | 15,350 | +0 | 1.28% | 744,475 |
| 2025-07-14 | 2025-07-10 | 48.060 | 15,350 | +0 | 1.28% | 737,721 |
| 2025-07-11 | 2025-07-09 | 47.900 | 15,350 | +0 | 0.96% | 735,265 |
| 2025-07-10 | 2025-07-08 | 48.120 | 15,350 | +0 | 0.96% | 738,642 |
| 2025-07-09 | 2025-07-07 | 47.380 | 15,350 | +0 | 0.96% | 727,283 |
| 2025-07-08 | 2025-07-04 | 47.620 | 15,350 | +0 | 0.71% | 730,967 |
| 2025-07-07 | 2025-07-03 | 47.700 | 15,350 | +0 | 0.71% | 732,195 |
| 2025-07-04 | 2025-07-02 | 47.900 | 15,350 | +0 | 0.71% | 735,265 |
| 2025-07-03 | 2025-06-30 | 47.960 | 15,350 | +0 | 0.68% | 736,186 |
| 2025-07-02 | 2025-06-27 | 48.000 | 15,350 | +0 | 0.68% | 736,800 |
| 2025-06-30 | 2025-06-26 | 48.080 | 15,350 | +0 | 0.58% | 738,028 |
| 2025-06-27 | 2025-06-25 | 48.300 | 15,350 | +0 | 0.58% | 741,405 |
| 2025-06-26 | 2025-06-24 | 47.700 | 15,350 | +0 | 0.58% | 732,195 |
| 2025-06-25 | 2025-06-23 | 46.700 | 15,350 | +0 | 0.58% | 716,845 |
| 2025-06-24 | 2025-06-20 | 46.360 | 15,350 | +0 | 0.58% | 711,626 |
| 2025-06-23 | 2025-06-19 | 46.140 | 15,350 | +0 | 0.58% | 708,249 |
| 2025-06-20 | 2025-06-18 | 47.000 | 15,350 | +0 | 0.58% | 721,450 |
| 2025-06-19 | 2025-06-17 | 47.540 | 15,350 | +0 | 0.58% | 729,739 |
| 2025-06-18 | 2025-06-16 | 47.580 | 15,350 | +0 | 0.58% | 730,353 |
| 2025-06-17 | 2025-06-13 | 47.020 | 15,350 | +0 | 0.58% | 721,757 |
| 2025-06-16 | 2025-06-12 | 47.800 | 15,350 | +0 | 0.58% | 733,730 |
| 2025-06-13 | 2025-06-11 | 48.580 | 15,350 | +0 | 0.58% | 745,703 |
| 2025-06-12 | 2025-06-10 | 47.700 | 15,350 | +0 | 0.58% | 732,195 |
| 2025-06-11 | 2025-06-09 | 47.980 | 15,350 | +0 | 0.58% | 736,493 |
| 2025-06-10 | 2025-06-06 | 47.680 | 15,350 | +0 | 0.58% | 731,888 |
| 2025-06-09 | 2025-06-05 | 48.020 | 15,350 | +0 | 0.58% | 737,107 |
| 2025-06-06 | 2025-06-04 | 47.400 | 15,350 | +0 | 0.58% | 727,590 |
| 2025-06-05 | 2025-06-03 | 47.260 | 15,350 | +0 | 0.58% | 725,441 |
| 2025-06-04 | 2025-06-02 | 46.620 | 15,350 | +0 | 0.58% | 715,617 |
| 2025-06-03 | 2025-05-30 | 47.060 | 15,350 | +0 | 0.59% | 722,371 |
| 2025-06-02 | 2025-05-29 | 47.980 | 15,350 | +0 | 0.59% | 736,493 |
| 2025-05-30 | 2025-05-28 | 47.380 | 15,350 | +0 | 0.59% | 727,283 |
| 2025-05-29 | 2025-05-27 | 47.760 | 15,350 | +0 | 0.60% | 733,116 |
| 2025-05-28 | 2025-05-26 | 47.280 | 15,350 | +0 | 0.60% | 725,748 |
| 2025-05-27 | 2025-05-23 | 48.820 | 15,350 | +0 | 0.55% | 749,387 |
| 2025-05-26 | 2025-05-22 | 48.580 | 15,350 | +0 | 0.55% | 745,703 |
| 2025-05-23 | 2025-05-21 | 49.380 | 15,350 | +0 | 0.55% | 757,983 |
| 2025-05-22 | 2025-05-20 | 48.860 | 15,350 | +0 | 0.55% | 750,001 |
| 2025-05-21 | 2025-05-19 | 48.340 | 15,350 | +0 | 0.55% | 742,019 |
| 2025-05-20 | 2025-05-16 | 47.980 | 15,350 | +0 | 0.55% | 736,493 |
| 2025-05-19 | 2025-05-15 | 47.960 | 15,350 | +0 | 0.55% | 736,186 |
| 2025-05-16 | 2025-05-14 | 48.600 | 15,350 | +0 | 0.55% | 746,010 |
| 2025-05-15 | 2025-05-13 | 47.740 | 15,350 | +0 | 0.55% | 732,809 |
| 2025-05-14 | 2025-05-12 | 48.860 | 15,350 | +0 | 0.55% | 750,001 |
| 2025-05-13 | 2025-05-09 | 46.500 | 15,350 | +0 | 0.55% | 713,775 |
| 2025-05-12 | 2025-05-08 | 46.740 | 15,350 | +0 | 0.55% | 717,459 |
| 2025-05-09 | 2025-05-07 | 46.400 | 15,350 | +0 | 0.55% | 712,240 |
| 2025-05-08 | 2025-05-06 | 46.520 | 15,350 | +0 | 0.55% | 714,082 |
| 2025-05-07 | 2025-05-02 | 46.520 | 15,350 | +0 | 0.57% | 714,082 |
| 2025-05-06 | 2025-04-30 | 45.440 | 15,350 | +0 | 0.57% | 697,504 |
| 2025-05-02 | 2025-04-29 | 44.800 | 15,350 | +0 | 0.57% | 687,680 |
| 2025-04-30 | 2025-04-28 | 44.900 | 15,350 | +0 | 0.57% | 689,215 |
| 2025-04-29 | 2025-04-25 | 45.060 | 15,350 | +0 | 0.57% | 691,671 |
| 2025-04-28 | 2025-04-24 | 44.920 | 15,350 | +0 | 0.57% | 689,522 |
| 2025-04-25 | 2025-04-23 | 45.320 | 15,350 | +0 | 0.58% | 695,662 |
| 2025-04-24 | 2025-04-22 | 43.980 | 15,350 | +0 | 0.58% | 675,093 |
| 2025-04-23 | 2025-04-17 | 43.380 | 15,350 | +0 | 0.58% | 665,883 |
| 2025-04-22 | 2025-04-16 | 42.640 | 15,350 | +0 | 0.58% | 654,524 |
| 2025-04-17 | 2025-04-15 | 43.520 | 15,350 | +0 | 0.58% | 668,032 |
| 2025-04-16 | 2025-04-14 | 43.620 | 15,350 | +0 | 0.58% | 669,567 |
| 2025-04-15 | 2025-04-11 | 43.500 | 15,350 | +0 | 0.58% | 667,725 |
| 2025-04-14 | 2025-04-10 | 42.540 | 15,350 | +0 | 0.60% | 652,989 |
| 2025-04-11 | 2025-04-09 | 41.660 | 15,350 | +0 | 0.60% | 639,481 |
| 2025-04-10 | 2025-04-08 | 40.220 | 15,350 | +0 | 0.60% | 617,377 |
| 2025-04-09 | 2025-04-07 | 39.080 | 15,350 | +0 | 0.59% | 599,878 |
| 2025-04-08 | 2025-04-03 | 46.160 | 15,350 | +0 | 0.59% | 708,556 |
| 2025-04-07 | 2025-04-02 | 47.680 | 15,350 | +0 | 0.59% | 731,888 |
| 2025-04-03 | 2025-04-01 | 47.700 | 15,350 | +0 | 0.57% | 732,195 |
| 2025-04-02 | 2025-03-31 | 48.160 | 15,350 | +0 | 0.57% | 739,256 |
| 2025-04-01 | 2025-03-28 | 48.940 | 15,350 | +0 | 0.57% | 751,229 |
| 2025-03-31 | 2025-03-27 | 49.600 | 15,350 | +0 | 0.57% | 761,360 |
| 2025-03-28 | 2025-03-26 | 49.540 | 15,350 | +0 | 0.57% | 760,439 |
| 2025-03-27 | 2025-03-25 | 49.280 | 15,350 | +0 | 0.59% | 756,448 |
| 2025-03-26 | 2025-03-24 | 50.420 | 15,350 | +0 | 0.59% | 773,947 |
| 2025-03-25 | 2025-03-21 | 49.300 | 15,350 | +0 | 0.59% | 756,755 |
| 2025-03-24 | 2025-03-20 | 51.200 | 15,350 | +0 | 0.59% | 785,920 |
| 2025-03-21 | 2025-03-19 | 52.200 | 15,350 | +0 | 0.65% | 801,270 |
| 2025-03-20 | 2025-03-18 | 51.880 | 15,350 | +0 | 0.65% | 796,358 |
| 2025-03-19 | 2025-03-17 | 50.200 | 15,350 | +0 | 0.68% | 770,570 |
| 2025-03-18 | 2025-03-14 | 50.260 | 15,350 | +0 | 0.68% | 771,491 |
| 2025-03-17 | 2025-03-13 | 49.020 | 15,350 | +0 | 0.70% | 752,457 |
| 2025-03-14 | 2025-03-12 | 49.360 | 15,350 | +0 | 0.70% | 757,676 |
| 2025-03-13 | 2025-03-11 | 49.980 | 15,350 | +0 | 0.71% | 767,193 |
| 2025-03-12 | 2025-03-10 | 49.640 | 15,350 | +0 | 0.81% | 761,974 |
| 2025-03-11 | 2025-03-07 | 50.700 | 15,350 | +0 | 0.81% | 778,245 |
| 2025-03-10 | 2025-03-06 | 51.260 | 15,350 | +0 | 0.85% | 786,841 |
| 2025-03-07 | 2025-03-05 | 49.320 | 15,350 | +0 | 0.99% | 757,062 |
| 2025-03-06 | 2025-03-04 | 48.100 | 15,350 | +0 | 1.02% | 738,335 |
| 2025-03-05 | 2025-03-03 | 48.160 | 15,350 | +0 | 1.10% | 739,256 |
| 2025-03-04 | 2025-02-28 | 48.320 | 15,350 | +0 | 1.10% | 741,712 |
| 2025-03-03 | 2025-02-27 | 50.800 | 15,350 | +0 | 1.10% | 779,780 |
| 2025-02-28 | 2025-02-26 | 50.800 | 15,350 | +0 | 1.10% | 779,780 |
| 2025-02-27 | 2025-02-25 | 49.520 | 15,350 | +0 | 1.10% | 760,132 |
| 2025-02-26 | 2025-02-24 | 50.500 | 15,350 | +0 | 1.10% | 775,175 |
| 2025-02-25 | 2025-02-21 | 50.700 | 15,350 | +0 | 1.18% | 778,245 |
| 2025-02-24 | 2025-02-20 | 48.640 | 15,350 | +0 | 1.18% | 746,624 |
| 2025-02-21 | 2025-02-19 | 49.180 | 15,350 | +0 | 1.23% | 754,913 |
| 2025-02-20 | 2025-02-18 | 48.620 | 15,350 | +0 | 1.23% | 746,317 |
| 2025-02-19 | 2025-02-17 | 48.160 | 15,350 | +0 | 1.23% | 739,256 |
| 2025-02-18 | 2025-02-14 | 48.260 | 15,350 | +0 | 2.05% | 740,791 |
| 2025-02-17 | 2025-02-13 | 46.280 | 15,350 | +3,000 | 2.05% | 710,398 |
| 2024-05-14 | 2024-05-10 | 40.600 | 12,350 | -50 | 2.47% | 501,410 |
| 2022-12-02 | 2022-11-30 | 40.200 | 12,400 | -3,750 | 0.99% | 498,480 |
| 2022-10-25 | 2022-10-21 | 37.440 | 16,150 | -250 | 1.29% | 604,656 |
| 2022-06-30 | 2022-06-28 | 54.400 | 16,400 | -250 | 1.06% | 892,160 |
| 2022-06-01 | 2022-05-30 | 49.380 | 16,650 | -3,850 | 1.07% | 822,177 |
| 2022-04-12 | 2022-04-08 | 50.600 | 20,500 | -1,200 | 1.28% | 1,037,300 |
| 2022-04-06 | 2022-04-01 | 52.340 | 21,700 | -1,200 | 1.21% | 1,135,778 |
| 2022-03-31 | 2022-03-29 | 51.420 | 22,900 | +1,950 | 1.27% | 1,177,518 |
| 2022-03-29 | 2022-03-25 | 52.160 | 20,950 | +1,900 | 1.16% | 1,092,752 |
| 2022-03-17 | 2022-03-15 | 47.100 | 19,050 | -2,000 | 1.06% | 897,255 |
| 2022-03-16 | 2022-03-14 | 49.700 | 21,050 | +1,000 | 1.14% | 1,046,185 |
| 2022-03-10 | 2022-03-08 | 51.800 | 20,050 | +1,000 | 1.08% | 1,038,590 |
| 2022-03-08 | 2022-03-04 | 55.040 | 19,050 | +850 | 1.03% | 1,048,512 |
| 2022-02-07 | 2022-01-31 | 57.800 | 18,200 | +1,400 | 0.96% | 1,051,960 |
| 2022-02-04 | 2022-01-27 | 59.020 | 16,800 | +3,700 | 0.88% | 991,536 |
| 2022-01-04 | 2021-12-31 | 65.740 | 13,100 | +500 | 0.62% | 861,194 |
| 2021-12-14 | 2021-12-10 | 67.440 | 12,600 | +200 | 0.50% | 849,744 |
| 2021-11-26 | 2021-11-24 | 66.120 | 12,400 | +1,500 | 0.51% | 819,888 |
| 2021-11-18 | 2021-11-16 | 66.720 | 10,900 | -700 | 0.44% | 727,248 |
| 2021-11-16 | 2021-11-12 | 66.660 | 11,600 | -300 | 0.47% | 773,256 |
| 2021-11-04 | 2021-11-02 | 66.080 | 11,900 | -400 | 0.49% | 786,352 |
| 2021-10-15 | 2021-10-11 | 61.100 | 12,300 | -200 | 0.50% | 751,530 |
| 2021-09-23 | 2021-09-20 | 60.600 | 12,500 | +100 | 0.47% | 757,500 |
| 2021-09-21 | 2021-09-17 | 62.520 | 12,400 | -800 | 0.47% | 775,248 |
| 2021-09-20 | 2021-09-16 | 61.800 | 13,200 | -100 | 0.50% | 815,760 |
| 2021-09-15 | 2021-09-13 | 64.080 | 13,300 | +1,100 | 0.50% | 852,264 |
| 2021-09-01 | 2021-08-30 | 65.800 | 12,200 | +850 | 0.45% | 802,760 |
| 2021-08-30 | 2021-08-26 | 63.920 | 11,350 | +200 | 0.42% | 725,492 |
| 2021-08-27 | 2021-08-25 | 65.060 | 11,150 | +800 | 0.41% | 725,419 |
| 2021-08-24 | 2021-08-20 | 62.180 | 10,350 | +200 | 0.38% | 643,563 |
| 2021-08-20 | 2021-08-18 | 64.520 | 10,150 | -200 | 0.38% | 654,878 |
| 2021-08-17 | 2021-08-13 | 66.020 | 10,350 | +600 | 0.41% | 683,307 |
| 2021-08-13 | 2021-08-11 | 66.440 | 9,750 | +400 | 0.39% | 647,790 |
| 2021-08-10 | 2021-08-06 | 67.300 | 9,350 | +800 | 0.37% | 629,255 |
| 2021-08-05 | 2021-08-03 | 66.180 | 8,550 | +500 | 0.34% | 565,839 |
| 2021-08-02 | 2021-07-29 | 66.000 | 8,050 | +200 | 0.32% | 531,300 |
| 2021-07-28 | 2021-07-26 | 65.500 | 7,850 | +800 | 0.31% | 514,175 |
| 2021-07-23 | 2021-07-21 | 67.340 | 7,050 | +750 | 0.28% | 474,747 |
| 2021-07-15 | 2021-07-13 | 68.540 | 6,300 | +100 | 0.25% | 431,802 |
| 2021-07-14 | 2021-07-12 | 69.060 | 6,200 | -2,500 | 0.25% | 428,172 |
| 2021-06-15 | 2021-06-10 | 65.500 | 8,700 | -200 | 0.47% | 569,850 |
| 2021-06-03 | 2021-06-01 | 66.580 | 8,900 | +400 | 0.81% | 592,562 |
| 2021-05-31 | 2021-05-27 | 66.580 | 8,500 | -800 | 0.77% | 565,930 |
| 2021-05-25 | 2021-05-21 | 63.580 | 9,300 | -200 | 1.43% | 591,294 |
| 2021-05-03 | 2021-04-29 | 64.240 | 9,500 | -150 | 1.46% | 610,280 |
| 2021-04-27 | 2021-04-23 | 64.500 | 9,650 | -1,000 | 1.61% | 622,425 |
| 2021-03-30 | 2021-03-26 | 58.760 | 10,650 | -500 | 1.52% | 625,794 |
| 2021-03-29 | 2021-03-25 | 56.820 | 11,150 | +200 | 1.31% | 633,543 |
| 2021-03-26 | 2021-03-24 | 57.260 | 10,950 | -100 | 1.29% | 626,997 |
| 2021-03-24 | 2021-03-22 | 59.700 | 11,050 | -50 | 1.30% | 659,685 |
| 2021-03-23 | 2021-03-19 | 59.600 | 11,100 | +3,350 | 1.31% | 661,560 |
| 2021-03-19 | 2021-03-17 | 61.280 | 7,750 | +300 | 0.91% | 474,920 |
| 2021-03-18 | 2021-03-16 | 60.420 | 7,450 | +1,700 | 0.88% | 450,129 |
| 2021-03-17 | 2021-03-15 | 59.880 | 5,750 | +1,200 | 0.68% | 344,310 |
| 2021-03-16 | 2021-03-12 | 61.000 | 4,550 | +4,550 | 0.54% | 277,550 |
| 2021-03-15 | 2021-03-11 | 61.220 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy