History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 59.040 0 +0
2025-10-13 2025-10-09 60.980 0 +0
2025-10-10 2025-10-08 60.900 0 +0
2025-10-09 2025-10-06 61.340 0 +0
2025-10-08 2025-10-03 61.960 0 +0
2025-10-06 2025-10-02 62.240 0 +0
2025-10-03 2025-09-30 60.360 0 +0
2025-10-02 2025-09-29 59.340 0 +0
2025-09-30 2025-09-26 58.040 0 +0
2025-09-29 2025-09-25 59.580 0 +0
2025-09-26 2025-09-24 59.140 0 +0
2025-09-25 2025-09-23 57.960 0 +0
2025-09-24 2025-09-22 58.400 0 +0
2025-09-23 2025-09-19 58.260 0 +0
2025-09-22 2025-09-18 58.040 0 +0
2025-09-19 2025-09-17 58.320 0 +0
2025-09-18 2025-09-16 56.680 0 +0
2025-09-17 2025-09-15 56.480 0 +0
2025-09-16 2025-09-12 56.060 0 +0
2025-09-15 2025-09-11 55.640 0 +0
2025-09-12 2025-09-10 54.960 0 +0
2025-09-11 2025-09-09 54.900 0 +0
2025-09-10 2025-09-08 54.660 0 +0
2025-09-09 2025-09-05 54.320 0 +0
2025-09-08 2025-09-04 52.680 0 +0
2025-09-05 2025-09-03 53.960 0 +0
2025-09-04 2025-09-02 54.500 0 +0
2025-09-03 2025-09-01 55.040 0 +0
2025-09-02 2025-08-29 54.000 0 +0
2025-09-01 2025-08-28 53.680 0 +0
2025-08-29 2025-08-27 52.980 0 +0
2025-08-28 2025-08-26 53.880 0 +0
2025-08-27 2025-08-25 54.080 0 +0
2025-08-26 2025-08-22 53.040 0 +0
2025-08-25 2025-08-21 52.040 0 +0
2025-08-22 2025-08-20 51.800 0 +0
2025-08-21 2025-08-19 51.540 0 +0
2025-08-20 2025-08-18 52.020 0 +0
2025-08-19 2025-08-15 51.640 0 +0
2025-08-18 2025-08-14 51.640 0 +0
2025-08-15 2025-08-13 51.640 0 +0
2025-08-14 2025-08-12 50.400 0 +0
2025-08-13 2025-08-11 50.120 0 +0
2025-08-12 2025-08-08 49.840 0 +0
2025-08-11 2025-08-07 50.400 0 +0
2025-08-08 2025-08-06 50.460 0 +0
2025-08-07 2025-08-05 50.160 0 +0
2025-08-06 2025-08-04 49.880 0 +0
2025-08-05 2025-08-01 49.700 0 +0
2025-08-04 2025-07-31 50.360 0 +0
2025-08-01 2025-07-30 50.960 0 +0
2025-07-31 2025-07-29 52.000 0 +0
2025-07-30 2025-07-28 52.000 0 +0
2025-07-29 2025-07-25 51.540 0 +0
2025-07-28 2025-07-24 51.940 0 +0
2025-07-25 2025-07-23 51.720 0 +0
2025-07-24 2025-07-22 51.000 0 +0
2025-07-23 2025-07-21 50.260 0 +0
2025-07-22 2025-07-18 49.740 0 +0
2025-07-21 2025-07-17 49.400 0 +0
2025-07-18 2025-07-16 49.200 0 +0
2025-07-17 2025-07-15 49.120 0 +0
2025-07-16 2025-07-14 48.540 0 +0
2025-07-15 2025-07-11 48.500 0 +0
2025-07-14 2025-07-10 48.060 0 +0
2025-07-11 2025-07-09 47.900 0 +0
2025-07-10 2025-07-08 48.120 0 +0
2025-07-09 2025-07-07 47.380 0 +0
2025-07-08 2025-07-04 47.620 0 +0
2025-07-07 2025-07-03 47.700 0 +0
2025-07-04 2025-07-02 47.900 0 +0
2025-07-03 2025-06-30 47.960 0 +0
2025-07-02 2025-06-27 48.000 0 +0
2025-06-30 2025-06-26 48.080 0 +0
2025-06-27 2025-06-25 48.300 0 +0
2025-06-26 2025-06-24 47.700 0 +0
2025-06-25 2025-06-23 46.700 0 +0
2025-06-24 2025-06-20 46.360 0 +0
2025-06-23 2025-06-19 46.140 0 +0
2025-06-20 2025-06-18 47.000 0 +0
2025-06-19 2025-06-17 47.540 0 +0
2025-06-18 2025-06-16 47.580 0 +0
2025-06-17 2025-06-13 47.020 0 +0
2025-06-16 2025-06-12 47.800 0 +0
2025-06-13 2025-06-11 48.580 0 +0
2025-06-12 2025-06-10 47.700 0 +0
2025-06-11 2025-06-09 47.980 0 +0
2025-06-10 2025-06-06 47.680 0 +0
2025-06-09 2025-06-05 48.020 0 +0
2025-06-06 2025-06-04 47.400 0 +0
2025-06-05 2025-06-03 47.260 0 +0
2025-06-04 2025-06-02 46.620 0 +0
2025-06-03 2025-05-30 47.060 0 +0
2025-06-02 2025-05-29 47.980 0 +0
2025-05-30 2025-05-28 47.380 0 +0
2025-05-29 2025-05-27 47.760 0 +0
2025-05-28 2025-05-26 47.280 0 +0
2025-05-27 2025-05-23 48.820 0 +0
2025-05-26 2025-05-22 48.580 0 +0
2025-05-23 2025-05-21 49.380 0 +0
2025-05-22 2025-05-20 48.860 0 +0
2025-05-21 2025-05-19 48.340 0 +0
2025-05-20 2025-05-16 47.980 0 +0
2025-05-19 2025-05-15 47.960 0 +0
2025-05-16 2025-05-14 48.600 0 +0
2025-05-15 2025-05-13 47.740 0 +0
2025-05-14 2025-05-12 48.860 0 +0
2025-05-13 2025-05-09 46.500 0 +0
2025-05-12 2025-05-08 46.740 0 +0
2025-05-09 2025-05-07 46.400 0 +0
2025-05-08 2025-05-06 46.520 0 +0
2025-05-07 2025-05-02 46.520 0 +0
2025-05-06 2025-04-30 45.440 0 +0
2025-05-02 2025-04-29 44.800 0 +0
2025-04-30 2025-04-28 44.900 0 +0
2025-04-29 2025-04-25 45.060 0 +0
2025-04-28 2025-04-24 44.920 0 +0
2025-04-25 2025-04-23 45.320 0 +0
2025-04-24 2025-04-22 43.980 0 +0
2025-04-23 2025-04-17 43.380 0 +0
2025-04-22 2025-04-16 42.640 0 +0
2025-04-17 2025-04-15 43.520 0 +0
2025-04-16 2025-04-14 43.620 0 +0
2025-04-15 2025-04-11 43.500 0 +0
2025-04-14 2025-04-10 42.540 0 +0
2025-04-11 2025-04-09 41.660 0 +0
2025-04-10 2025-04-08 40.220 0 +0
2025-04-09 2025-04-07 39.080 0 +0
2025-04-08 2025-04-03 46.160 0 +0
2025-04-07 2025-04-02 47.680 0 +0
2025-04-03 2025-04-01 47.700 0 +0
2025-04-02 2025-03-31 48.160 0 +0
2025-04-01 2025-03-28 48.940 0 +0
2025-03-31 2025-03-27 49.600 0 +0
2025-03-28 2025-03-26 49.540 0 +0
2025-03-27 2025-03-25 49.280 0 +0
2025-03-26 2025-03-24 50.420 0 +0
2025-03-25 2025-03-21 49.300 0 +0
2025-03-24 2025-03-20 51.200 0 +0
2025-03-21 2025-03-19 52.200 0 +0
2025-03-20 2025-03-18 51.880 0 +0
2025-03-19 2025-03-17 50.200 0 +0
2025-03-18 2025-03-14 50.260 0 +0
2025-03-17 2025-03-13 49.020 0 +0
2025-03-14 2025-03-12 49.360 0 +0
2025-03-13 2025-03-11 49.980 0 +0
2025-03-12 2025-03-10 49.640 0 +0
2025-03-11 2025-03-07 50.700 0 +0
2025-03-10 2025-03-06 51.260 0 +0
2025-03-07 2025-03-05 49.320 0 +0
2025-03-06 2025-03-04 48.100 0 +0
2025-03-05 2025-03-03 48.160 0 +0
2025-03-04 2025-02-28 48.320 0 +0
2025-03-03 2025-02-27 50.800 0 +0
2025-02-28 2025-02-26 50.800 0 +0
2025-02-27 2025-02-25 49.520 0 +0
2025-02-26 2025-02-24 50.500 0 +0
2025-02-25 2025-02-21 50.700 0 +0
2025-02-24 2025-02-20 48.640 0 +0
2025-02-21 2025-02-19 49.180 0 +0
2025-02-20 2025-02-18 48.620 0 +0
2025-02-19 2025-02-17 48.160 0 +0
2025-02-18 2025-02-14 48.260 0 +0
2025-02-17 2025-02-13 46.280 0 +0
2025-02-14 2025-02-12 46.920 0 +0
2025-02-13 2025-02-11 45.580 0 +0
2025-02-12 2025-02-10 46.240 0 +0
2025-02-11 2025-02-07 45.900 0 +0
2025-02-10 2025-02-06 44.900 0 +0
2025-02-07 2025-02-05 44.020 0 +0
2025-02-06 2025-02-04 44.760 0 +0
2025-02-05 2025-02-03 43.060 0 +0
2025-02-04 2025-01-28 42.740 0 +0
2025-02-03 2025-01-24 42.840 0 +0
2025-01-27 2025-01-23 42.220 0 +0
2025-01-24 2025-01-22 42.600 0 +0
2025-01-23 2025-01-21 43.000 0 +0
2025-01-22 2025-01-20 42.240 0 +0
2025-01-21 2025-01-17 41.600 0 +0
2025-01-20 2025-01-16 41.360 0 +0
2025-01-17 2025-01-15 41.060 0 +0
2025-01-16 2025-01-14 41.060 0 +0
2025-01-15 2025-01-13 40.280 0 +0
2025-01-14 2025-01-10 40.820 0 +0
2025-01-13 2025-01-09 41.160 0 +0
2025-01-10 2025-01-08 41.120 0 +0
2025-01-09 2025-01-07 41.640 0 +0
2025-01-08 2025-01-06 41.640 0 +0
2025-01-07 2025-01-03 41.660 0 +0
2025-01-06 2025-01-02 41.660 0 +0
2025-01-03 2024-12-31 42.960 0 +0
2025-01-02 2024-12-27 42.900 0 +0
2024-12-30 2024-12-24 42.480 0 +0
2024-12-27 2024-12-20 42.040 0 +0
2024-12-23 2024-12-19 41.960 0 +0
2024-12-20 2024-12-18 41.860 0 +0
2024-12-19 2024-12-17 41.560 0 +0
2024-12-18 2024-12-16 41.560 0 +0
2024-12-17 2024-12-13 42.320 0 +0
2024-12-16 2024-12-12 42.860 0 +0
2024-12-13 2024-12-11 42.800 0 +0
2024-12-12 2024-12-10 42.940 0 +0
2024-12-11 2024-12-09 43.380 0 +0
2024-12-10 2024-12-06 41.940 0 +0
2024-12-09 2024-12-05 41.180 0 +0
2024-12-06 2024-12-04 41.420 0 +0
2024-12-05 2024-12-03 41.420 0 +0
2024-12-04 2024-12-02 41.300 0 +0
2024-12-03 2024-11-29 41.020 0 +0
2024-12-02 2024-11-28 40.900 0 +0
2024-11-29 2024-11-27 41.300 0 +0
2024-11-28 2024-11-26 40.300 0 +0
2024-11-27 2024-11-25 40.540 0 +0
2024-11-26 2024-11-22 40.880 0 +0
2024-11-25 2024-11-21 41.580 0 +0
2024-11-22 2024-11-20 41.560 0 +0
2024-11-21 2024-11-19 41.540 0 +0
2024-11-20 2024-11-18 41.540 0 +0
2024-11-19 2024-11-15 41.780 0 +0
2024-11-18 2024-11-14 42.140 0 +0
2024-11-15 2024-11-13 43.200 0 +0
2024-11-14 2024-11-12 43.000 0 +0
2024-11-13 2024-11-11 43.600 0 +0
2024-11-12 2024-11-08 43.520 0 +0
2024-11-11 2024-11-07 43.440 0 +0
2024-11-08 2024-11-06 43.420 0 +0
2024-11-07 2024-11-05 44.300 0 +0
2024-11-06 2024-11-04 43.400 0 +0
2024-11-05 2024-11-01 43.120 0 +0
2024-11-04 2024-10-31 43.120 0 +0
2024-11-01 2024-10-30 43.120 0 +0
2024-10-31 2024-10-29 43.160 0 +0
2024-10-30 2024-10-28 43.340 0 +0
2024-10-29 2024-10-25 43.420 0 +0
2024-10-28 2024-10-24 42.940 0 +0
2024-10-25 2024-10-23 43.260 0 +0
2024-10-24 2024-10-22 43.140 0 +0
2024-10-23 2024-10-21 43.080 0 +0
2024-10-22 2024-10-18 43.240 0 +0
2024-10-21 2024-10-17 41.320 0 +0
2024-10-18 2024-10-16 41.920 0 +0
2024-10-17 2024-10-15 42.540 0 +0
2024-10-16 2024-10-14 44.000 0 +0
2024-10-15 2024-10-10 44.340 0 +0
2024-10-14 2024-10-09 43.560 0 +0
2024-10-10 2024-10-08 49.340 0 +0
2024-10-09 2024-10-07 49.340 0 +0
2024-10-08 2024-10-04 48.120 0 +0
2024-10-07 2024-10-03 46.760 0 +0
2024-10-04 2024-10-02 46.820 0 +0
2024-10-03 2024-09-30 44.240 0 +0
2024-10-02 2024-09-27 41.180 0 +0
2024-09-30 2024-09-26 41.180 0 +0
2024-09-27 2024-09-25 39.340 0 +0
2024-09-26 2024-09-24 38.920 0 +0
2024-09-25 2024-09-23 37.820 0 +0
2024-09-24 2024-09-20 37.660 0 +0
2024-09-23 2024-09-19 37.380 0 +0
2024-09-20 2024-09-17 36.860 0 +0
2024-09-19 2024-09-16 36.640 0 +0
2024-09-17 2024-09-13 36.460 0 +0
2024-09-16 2024-09-12 36.420 0 +0
2024-09-13 2024-09-11 36.340 0 +0
2024-09-12 2024-09-10 36.300 0 +0
2024-09-11 2024-09-09 36.280 0 +0
2024-09-10 2024-09-05 37.220 0 +0
2024-09-09 2024-09-04 37.220 0 +0
2024-09-05 2024-09-03 37.340 0 +0
2024-09-04 2024-09-02 37.340 0 +0
2024-09-03 2024-08-30 38.020 0 +0
2024-09-02 2024-08-29 36.840 0 +0
2024-08-30 2024-08-28 36.800 0 +0
2024-08-29 2024-08-27 37.040 0 +0
2024-08-28 2024-08-26 37.040 0 +0
2024-08-27 2024-08-23 36.980 0 +0
2024-08-26 2024-08-22 36.940 0 +0
2024-08-23 2024-08-21 36.320 0 +0
2024-08-22 2024-08-20 36.300 0 +0
2024-08-21 2024-08-19 36.340 0 +0
2024-08-20 2024-08-16 36.200 0 +0
2024-08-19 2024-08-15 36.180 0 +0
2024-08-16 2024-08-14 36.120 0 +0
2024-08-15 2024-08-13 36.240 0 +0
2024-08-14 2024-08-12 36.000 0 +0
2024-08-13 2024-08-09 35.940 0 +0
2024-08-12 2024-08-08 35.880 0 +0
2024-08-09 2024-08-07 35.520 0 +0
2024-08-08 2024-08-06 35.500 0 +0
2024-08-07 2024-08-05 35.640 0 +0
2024-08-06 2024-08-02 36.520 0 +0
2024-08-05 2024-08-01 37.140 0 +0
2024-08-02 2024-07-31 37.380 0 +0
2024-08-01 2024-07-30 36.140 0 +0
2024-07-31 2024-07-29 36.800 0 +0
2024-07-30 2024-07-26 36.800 0 +0
2024-07-29 2024-07-25 36.660 0 +0
2024-07-26 2024-07-24 36.880 0 +0
2024-07-25 2024-07-23 37.560 0 +0
2024-07-24 2024-07-22 38.180 0 +0
2024-07-23 2024-07-19 38.180 0 +0
2024-07-22 2024-07-18 38.520 0 +0
2024-07-19 2024-07-17 38.520 0 +0
2024-07-18 2024-07-16 38.500 0 +0
2024-07-17 2024-07-15 38.500 0 +0
2024-07-16 2024-07-12 38.940 0 +0
2024-07-15 2024-07-11 38.660 0 +0
2024-07-12 2024-07-10 37.780 0 +0
2024-07-11 2024-07-09 37.700 0 +0
2024-07-10 2024-07-08 37.320 0 +0
2024-07-09 2024-07-05 37.400 0 +0
2024-07-08 2024-07-04 37.700 0 +0
2024-07-05 2024-07-03 37.700 0 +0
2024-07-04 2024-07-02 37.700 0 +0
2024-07-03 2024-06-28 38.100 0 +0
2024-07-02 2024-06-27 38.100 0 +0
2024-06-28 2024-06-26 38.460 0 +0
2024-06-27 2024-06-25 38.100 0 +0
2024-06-26 2024-06-24 38.720 0 +0
2024-06-25 2024-06-21 38.860 0 +0
2024-06-24 2024-06-20 38.920 0 +0
2024-06-21 2024-06-19 39.560 0 +0
2024-06-20 2024-06-18 39.340 0 +0
2024-06-19 2024-06-17 38.980 0 +0
2024-06-18 2024-06-14 38.840 0 +0
2024-06-17 2024-06-13 38.580 0 +0
2024-06-14 2024-06-12 38.500 0 +0
2024-06-13 2024-06-11 38.540 0 +0
2024-06-12 2024-06-07 38.860 0 +0
2024-06-11 2024-06-06 39.220 0 +0
2024-06-07 2024-06-05 39.140 0 +0
2024-06-06 2024-06-04 39.140 0 +0
2024-06-05 2024-06-03 38.880 0 +0
2024-06-04 2024-05-31 38.660 0 +0
2024-06-03 2024-05-30 38.940 0 +0
2024-05-31 2024-05-29 39.060 0 +0
2024-05-30 2024-05-28 39.140 0 +0
2024-05-29 2024-05-27 39.680 0 +0
2024-05-28 2024-05-24 39.180 0 +0
2024-05-27 2024-05-23 39.840 0 +0
2024-05-24 2024-05-22 40.400 0 +0
2024-05-23 2024-05-21 40.180 0 +0
2024-05-22 2024-05-20 40.760 0 +0
2024-05-21 2024-05-17 41.140 0 +0
2024-05-20 2024-05-16 40.780 0 +0
2024-05-17 2024-05-14 40.820 0 +0
2024-05-16 2024-05-13 40.880 0 +0
2024-05-14 2024-05-10 40.600 0 +0
2024-05-13 2024-05-09 40.520 0 +0
2024-05-10 2024-05-08 39.980 0 +0
2024-05-09 2024-05-07 40.080 0 +0
2024-05-08 2024-05-06 40.300 0 +0
2024-05-07 2024-05-03 40.080 0 +0
2024-05-06 2024-05-02 39.700 0 +0
2024-05-03 2024-04-30 39.140 0 +0
2024-05-02 2024-04-29 38.980 0 +0
2024-04-30 2024-04-26 38.580 0 +0
2024-04-29 2024-04-25 37.600 0 +0
2024-04-26 2024-04-24 37.580 0 +0
2024-04-25 2024-04-23 37.180 0 +0
2024-04-24 2024-04-22 37.180 0 +0
2024-04-23 2024-04-19 37.140 0 +0
2024-04-22 2024-04-18 37.540 0 +0
2024-04-19 2024-04-17 37.360 0 +0
2024-04-18 2024-04-16 36.500 0 +0
2024-04-17 2024-04-15 37.480 0 +0
2024-04-16 2024-04-12 37.280 0 +0
2024-04-15 2024-04-11 37.620 0 +0
2024-04-12 2024-04-10 37.620 0 +0
2024-04-11 2024-04-09 37.680 0 +0
2024-04-10 2024-04-08 37.540 0 +0
2024-04-09 2024-04-05 37.720 0 +0
2024-04-08 2024-04-03 37.480 0 +0
2024-04-05 2024-04-02 38.120 0 +0
2024-04-03 2024-03-28 37.240 0 +0
2024-04-02 2024-03-27 36.880 0 +0
2024-03-28 2024-03-26 37.180 0 +0
2024-03-27 2024-03-25 37.180 0 +0
2024-03-26 2024-03-22 37.380 0 +0
2024-03-25 2024-03-21 37.720 0 +0
2024-03-22 2024-03-20 37.720 0 +0
2024-03-21 2024-03-19 38.040 0 +0
2024-03-20 2024-03-18 38.140 0 +0
2024-03-19 2024-03-15 38.140 0 +0
2024-03-18 2024-03-14 38.300 0 +0
2024-03-15 2024-03-13 38.800 0 +0
2024-03-14 2024-03-12 38.840 0 +0
2024-03-13 2024-03-11 38.240 0 +0
2024-03-12 2024-03-08 37.720 0 +0
2024-03-11 2024-03-07 37.440 0 +0
2024-03-08 2024-03-06 37.820 0 +0
2024-03-07 2024-03-05 37.720 0 +0
2024-03-06 2024-03-04 37.820 0 +0
2024-03-05 2024-03-01 37.500 0 +0
2024-03-04 2024-02-29 36.920 0 +0
2024-03-01 2024-02-28 36.460 0 +0
2024-02-29 2024-02-27 37.260 0 +0
2024-02-28 2024-02-26 36.880 0 +0
2024-02-27 2024-02-23 36.880 0 +0
2024-02-26 2024-02-22 37.080 0 +0
2024-02-23 2024-02-21 36.900 0 +0
2024-02-22 2024-02-20 36.540 0 +0
2024-02-21 2024-02-19 36.380 0 +0
2024-02-20 2024-02-16 36.720 0 +0
2024-02-19 2024-02-15 35.700 0 +0
2024-02-16 2024-02-14 35.860 0 +0
2024-02-15 2024-02-09 35.700 0 +0
2024-02-14 2024-02-07 36.040 0 +0
2024-02-08 2024-02-06 35.560 0 +0
2024-02-07 2024-02-05 34.120 0 +0
2024-02-06 2024-02-02 34.220 0 +0
2024-02-05 2024-02-01 34.720 0 +0
2024-02-02 2024-01-31 34.200 0 +0
2024-02-01 2024-01-30 34.880 0 +0
2024-01-31 2024-01-29 35.600 0 +0
2024-01-30 2024-01-26 36.040 0 +0
2024-01-29 2024-01-25 37.000 0 +0
2024-01-26 2024-01-24 36.760 0 +0
2024-01-25 2024-01-23 35.960 0 +0
2024-01-24 2024-01-22 35.180 0 +0
2024-01-23 2024-01-19 36.080 0 +0
2024-01-22 2024-01-18 36.080 0 +0
2024-01-19 2024-01-17 35.500 0 +0
2024-01-18 2024-01-16 36.600 0 +0
2024-01-17 2024-01-15 36.860 0 +0
2024-01-16 2024-01-12 36.960 0 +0
2024-01-15 2024-01-11 37.340 0 +0
2024-01-12 2024-01-10 36.660 0 +0
2024-01-11 2024-01-09 37.000 0 +0
2024-01-10 2024-01-08 36.860 0 +0
2024-01-09 2024-01-05 37.500 0 +0
2024-01-08 2024-01-04 37.980 0 +0
2024-01-05 2024-01-03 38.320 0 +0
2024-01-04 2024-01-02 38.960 0 +0
2024-01-03 2023-12-29 39.540 0 +0
2024-01-02 2023-12-28 39.320 0 +0
2023-12-29 2023-12-27 38.360 0 +0
2023-12-28 2023-12-22 38.060 0 +0
2023-12-27 2023-12-21 38.280 0 +0
2023-12-22 2023-12-20 38.060 0 +0
2023-12-21 2023-12-19 38.260 0 +0
2023-12-20 2023-12-18 37.860 0 +0
2023-12-19 2023-12-15 38.080 0 +0
2023-12-18 2023-12-14 37.940 0 +0
2023-12-15 2023-12-13 37.360 0 +0
2023-12-14 2023-12-12 37.760 0 +0
2023-12-13 2023-12-11 37.460 0 +0
2023-12-12 2023-12-08 37.520 0 +0
2023-12-11 2023-12-07 37.460 0 +0
2023-12-08 2023-12-06 37.640 0 +0
2023-12-07 2023-12-05 37.600 0 +0
2023-12-06 2023-12-04 38.500 0 +0
2023-12-05 2023-12-01 39.140 0 +0
2023-12-04 2023-11-30 39.400 0 +0
2023-12-01 2023-11-29 39.120 0 +0
2023-11-30 2023-11-28 39.360 0 +0
2023-11-29 2023-11-27 39.340 0 +0
2023-11-28 2023-11-24 39.080 0 +0
2023-11-27 2023-11-23 39.840 0 +0
2023-11-24 2023-11-22 39.360 0 +0
2023-11-23 2023-11-21 40.000 0 +0
2023-11-22 2023-11-20 40.060 0 +0
2023-11-21 2023-11-17 39.920 0 +0
2023-11-20 2023-11-16 39.820 0 +0
2023-11-17 2023-11-15 40.720 0 +0
2023-11-16 2023-11-14 39.720 0 +0
2023-11-15 2023-11-13 39.800 0 +0
2023-11-14 2023-11-10 39.660 0 +0
2023-11-13 2023-11-09 40.020 0 +0
2023-11-10 2023-11-08 40.060 0 +0
2023-11-09 2023-11-07 40.300 0 +0
2023-11-08 2023-11-06 40.380 0 +0
2023-11-07 2023-11-03 39.360 0 +0
2023-11-06 2023-11-02 38.700 0 +0
2023-11-03 2023-11-01 38.600 0 +0
2023-11-02 2023-10-31 38.920 0 +0
2023-11-01 2023-10-30 39.820 0 +0
2023-10-31 2023-10-27 38.560 0 +0
2023-10-30 2023-10-26 37.640 0 +0
2023-10-27 2023-10-25 37.600 0 +0
2023-10-26 2023-10-24 37.340 0 +0
2023-10-25 2023-10-20 37.640 0 +0
2023-10-24 2023-10-19 38.100 0 +0
2023-10-20 2023-10-18 38.400 0 +0
2023-10-19 2023-10-17 38.880 0 +0
2023-10-18 2023-10-16 38.560 0 +0
2023-10-17 2023-10-13 39.260 0 +0
2023-10-16 2023-10-12 39.640 0 +0
2023-10-13 2023-10-11 39.220 0 +0
2023-10-12 2023-10-10 38.560 0 +0
2023-10-11 2023-10-09 38.520 0 +0
2023-10-10 2023-10-06 38.260 0 +0
2023-10-09 2023-10-05 37.800 0 +0
2023-10-06 2023-10-04 37.860 0 +0
2023-10-05 2023-10-03 38.180 0 +0
2023-10-04 2023-09-29 39.200 0 +0
2023-10-03 2023-09-28 38.380 0 +0
2023-09-29 2023-09-27 38.420 0 +0
2023-09-28 2023-09-26 38.100 0 +0
2023-09-27 2023-09-25 38.260 0 +0
2023-09-26 2023-09-22 38.560 0 +0
2023-09-25 2023-09-21 37.460 0 +0
2023-09-22 2023-09-20 37.760 0 +0
2023-09-21 2023-09-19 37.940 0 +0
2023-09-20 2023-09-18 38.080 0 +0
2023-09-19 2023-09-15 38.460 0 +0
2023-09-18 2023-09-14 38.220 0 +0
2023-09-15 2023-09-13 38.420 0 +0
2023-09-14 2023-09-12 38.660 0 +0
2023-09-13 2023-09-11 38.780 0 +0
2023-09-12 2023-09-07 38.520 0 +0
2023-09-11 2023-09-06 39.460 0 +0
2023-09-07 2023-09-05 39.580 0 +0
2023-09-06 2023-09-04 40.100 0 +0
2023-09-05 2023-08-31 39.280 0 +0
2023-09-04 2023-08-30 39.300 0 +0
2023-08-31 2023-08-29 39.080 0 +0
2023-08-30 2023-08-28 38.260 0 +0
2023-08-29 2023-08-25 37.740 0 +0
2023-08-28 2023-08-24 38.220 0 +0
2023-08-25 2023-08-23 37.620 0 +0
2023-08-24 2023-08-22 38.140 0 +0
2023-08-23 2023-08-21 37.580 0 +0
2023-08-22 2023-08-18 37.960 0 +0
2023-08-21 2023-08-17 38.580 0 +0
2023-08-18 2023-08-16 38.380 0 +0
2023-08-17 2023-08-15 38.960 0 +0
2023-08-16 2023-08-14 39.360 0 +0
2023-08-15 2023-08-11 39.760 0 +0
2023-08-14 2023-08-10 40.600 0 +0
2023-08-11 2023-08-09 41.080 0 +0
2023-08-10 2023-08-08 41.240 0 +0
2023-08-09 2023-08-07 41.800 0 +0
2023-08-08 2023-08-04 42.220 0 +0
2023-08-07 2023-08-03 41.960 0 +0
2023-08-04 2023-08-02 41.640 0 +0
2023-08-03 2023-08-01 41.780 0 +0
2023-08-02 2023-07-31 42.060 0 +0
2023-08-01 2023-07-28 41.620 0 +0
2023-07-31 2023-07-27 41.060 0 +0
2023-07-28 2023-07-26 40.740 0 +0
2023-07-27 2023-07-25 41.000 0 +0
2023-07-26 2023-07-24 39.860 0 +0
2023-07-25 2023-07-21 40.480 0 +0
2023-07-24 2023-07-20 40.700 0 +0
2023-07-21 2023-07-19 40.540 0 +0
2023-07-20 2023-07-18 40.980 0 +0
2023-07-19 2023-07-14 41.480 0 +0
2023-07-18 2023-07-13 41.300 0 +0
2023-07-14 2023-07-12 40.460 0 +0
2023-07-13 2023-07-11 40.460 0 +0
2023-07-12 2023-07-10 39.820 0 +0
2023-07-11 2023-07-07 39.600 0 +0
2023-07-10 2023-07-06 39.920 0 +0
2023-07-07 2023-07-05 40.440 0 +0
2023-07-06 2023-07-04 40.720 0 +0
2023-07-05 2023-07-03 40.380 0 +0
2023-07-04 2023-06-30 39.640 0 +0
2023-07-03 2023-06-29 39.440 0 +0
2023-06-30 2023-06-28 39.720 0 +0
2023-06-29 2023-06-27 39.760 0 +0
2023-06-28 2023-06-26 39.220 0 +0
2023-06-27 2023-06-23 39.220 0 +0
2023-06-26 2023-06-21 39.840 0 +0
2023-06-23 2023-06-20 40.700 0 +0
2023-06-21 2023-06-19 41.140 0 +0
2023-06-20 2023-06-16 41.280 0 +0
2023-06-19 2023-06-15 40.780 0 +0
2023-06-16 2023-06-14 39.960 0 +0
2023-06-15 2023-06-13 40.060 0 +0
2023-06-14 2023-06-12 39.200 0 +0
2023-06-13 2023-06-09 39.300 0 +0
2023-06-12 2023-06-08 39.040 0 +0
2023-06-09 2023-06-07 39.240 0 +0
2023-06-08 2023-06-06 39.240 0 +0
2023-06-07 2023-06-05 39.660 0 +0
2023-06-06 2023-06-02 39.800 0 +0
2023-06-05 2023-06-01 38.700 0 +0
2023-06-02 2023-05-31 38.660 0 +0
2023-06-01 2023-05-30 38.920 0 +0
2023-05-31 2023-05-29 39.040 0 +0
2023-05-30 2023-05-25 39.220 0 +0
2023-05-29 2023-05-24 39.780 0 +0
2023-05-25 2023-05-23 40.060 0 +0
2023-05-24 2023-05-22 40.600 0 +0
2023-05-23 2023-05-19 40.280 0 +0
2023-05-22 2023-05-18 40.300 0 +0
2023-05-19 2023-05-17 40.300 0 +0
2023-05-18 2023-05-16 40.800 0 +0
2023-05-17 2023-05-15 40.760 0 +0
2023-05-16 2023-05-12 40.240 0 +0
2023-05-15 2023-05-11 40.740 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 40.800 0 +0
2023-05-10 2023-05-08 41.020 0 +0
2023-05-09 2023-05-05 41.100 0 +0
2023-05-08 2023-05-04 41.340 0 +0
2023-05-05 2023-05-03 40.920 0 +0
2023-05-04 2023-05-02 41.320 0 +0
2023-05-03 2023-04-28 41.380 0 +0
2023-05-02 2023-04-27 41.160 0 +0
2023-04-28 2023-04-26 41.060 0 +0
2023-04-27 2023-04-25 40.620 0 +0
2023-04-26 2023-04-24 42.000 0 +0
2023-04-25 2023-04-21 42.760 0 +0
2023-04-24 2023-04-20 44.000 0 +0
2023-04-21 2023-04-19 44.340 0 +0
2023-04-20 2023-04-18 44.860 0 +0
2023-04-19 2023-04-17 45.260 0 +0
2023-04-18 2023-04-14 45.260 0 +0
2023-04-17 2023-04-13 44.820 0 +0
2023-04-14 2023-04-12 45.120 0 +0
2023-04-13 2023-04-11 45.040 0 +0
2023-04-12 2023-04-06 44.100 0 +0
2023-04-11 2023-04-04 43.780 0 +0
2023-04-06 2023-04-03 44.080 0 +0
2023-04-04 2023-03-31 43.980 0 +0
2023-04-03 2023-03-30 43.740 0 +0
2023-03-31 2023-03-29 43.420 0 +0
2023-03-30 2023-03-28 43.040 0 +0
2023-03-29 2023-03-27 43.560 0 +0
2023-03-28 2023-03-24 44.420 0 +0
2023-03-27 2023-03-23 44.360 0 +0
2023-03-24 2023-03-22 42.980 0 +0
2023-03-23 2023-03-21 42.340 0 +0
2023-03-22 2023-03-20 41.900 0 +0
2023-03-21 2023-03-17 42.000 0 +0
2023-03-20 2023-03-16 41.300 0 +0
2023-03-17 2023-03-15 41.900 0 +0
2023-03-16 2023-03-14 41.600 0 +0
2023-03-15 2023-03-13 41.940 0 +0
2023-03-14 2023-03-10 41.480 0 +0
2023-03-13 2023-03-09 42.280 0 +0
2023-03-10 2023-03-08 42.480 0 +0
2023-03-09 2023-03-07 43.320 0 +0
2023-03-08 2023-03-06 43.960 0 +0
2023-03-07 2023-03-03 43.980 0 +0
2023-03-06 2023-03-02 43.860 0 +0
2023-03-03 2023-03-01 44.260 0 +0
2023-03-02 2023-02-28 42.780 0 +0
2023-03-01 2023-02-27 42.600 0 +0
2023-02-28 2023-02-24 43.380 0 +0
2023-02-27 2023-02-23 43.960 0 +0
2023-02-24 2023-02-22 44.240 0 +0
2023-02-23 2023-02-21 44.900 0 +0
2023-02-22 2023-02-20 45.240 0 +0
2023-02-21 2023-02-17 44.500 0 +0
2023-02-20 2023-02-16 45.720 0 +0
2023-02-17 2023-02-15 46.020 0 +0
2023-02-16 2023-02-14 46.440 0 +0
2023-02-15 2023-02-13 46.660 0 +0
2023-02-14 2023-02-10 46.460 0 +0
2023-02-13 2023-02-09 47.300 0 +0
2023-02-10 2023-02-08 46.360 0 +0
2023-02-09 2023-02-07 46.360 0 +0
2023-02-08 2023-02-06 46.240 0 +0
2023-02-07 2023-02-03 47.280 0 +0
2023-02-06 2023-02-02 48.160 0 +0
2023-02-03 2023-02-01 47.980 0 +0
2023-02-02 2023-01-31 47.120 0 +0
2023-02-01 2023-01-30 47.500 0 +0
2023-01-31 2023-01-27 48.860 0 +0
2023-01-30 2023-01-26 48.460 0 +0
2023-01-27 2023-01-20 46.840 0 +0
2023-01-26 2023-01-19 46.360 0 +0
2023-01-20 2023-01-18 46.100 0 +0
2023-01-19 2023-01-17 45.980 0 +0
2023-01-18 2023-01-16 46.780 0 +0
2023-01-17 2023-01-13 45.760 0 +0
2023-01-16 2023-01-12 45.020 0 +0
2023-01-13 2023-01-11 44.380 0 +0
2023-01-12 2023-01-10 44.400 0 +0
2023-01-11 2023-01-09 44.340 0 +0
2023-01-10 2023-01-06 43.640 0 +0
2023-01-09 2023-01-05 43.580 0 +0
2023-01-06 2023-01-04 42.720 0 +0
2023-01-05 2023-01-03 42.800 0 +0
2023-01-04 2022-12-30 42.140 0 +0
2023-01-03 2022-12-29 41.980 0 +0
2022-12-30 2022-12-28 42.080 0 +0
2022-12-29 2022-12-23 41.400 0 +0
2022-12-28 2022-12-22 41.420 0 +0
2022-12-23 2022-12-21 40.900 0 +0
2022-12-22 2022-12-20 40.860 0 +0
2022-12-21 2022-12-19 41.440 0 +0
2022-12-20 2022-12-16 41.960 0 +0
2022-12-19 2022-12-15 42.040 0 +0
2022-12-16 2022-12-14 42.660 0 +0
2022-12-15 2022-12-13 42.540 0 +0
2022-12-14 2022-12-12 43.020 0 +0
2022-12-13 2022-12-09 42.780 0 +0
2022-12-12 2022-12-08 42.000 0 +0
2022-12-09 2022-12-07 41.200 0 +0
2022-12-08 2022-12-06 41.820 0 +0
2022-12-07 2022-12-05 41.940 0 +0
2022-12-06 2022-12-02 40.760 0 +0
2022-12-05 2022-12-01 40.760 0 +0
2022-12-02 2022-11-30 40.200 0 +0
2022-12-01 2022-11-29 39.600 0 +0
2022-11-30 2022-11-28 38.280 0 +0
2022-11-29 2022-11-25 38.880 0 +0
2022-11-28 2022-11-24 39.220 0 +0
2022-11-25 2022-11-23 39.480 0 +0
2022-11-24 2022-11-22 39.580 0 +0
2022-11-23 2022-11-21 39.860 0 +0
2022-11-22 2022-11-18 40.400 0 +0
2022-11-21 2022-11-17 40.900 0 +0
2022-11-18 2022-11-16 41.640 0 +0
2022-11-17 2022-11-15 41.880 0 +0
2022-11-16 2022-11-14 40.560 0 +0
2022-11-15 2022-11-11 39.940 0 +0
2022-11-14 2022-11-10 37.380 0 +0
2022-11-11 2022-11-09 38.380 0 +0
2022-11-10 2022-11-08 39.080 0 +0
2022-11-09 2022-11-07 39.260 0 +0
2022-11-08 2022-11-04 38.500 0 +0
2022-11-07 2022-11-03 36.900 0 +0
2022-11-04 2022-11-02 37.860 0 +0
2022-11-03 2022-11-01 36.560 0 +0
2022-11-02 2022-10-31 35.640 0 +0
2022-11-01 2022-10-28 35.900 0 +0
2022-10-31 2022-10-27 37.400 0 +0
2022-10-28 2022-10-26 37.220 0 +0
2022-10-27 2022-10-25 36.220 0 +0
2022-10-26 2022-10-24 36.180 0 +0
2022-10-25 2022-10-21 37.440 0 +0
2022-10-24 2022-10-20 37.900 0 +0
2022-10-21 2022-10-19 38.460 0 +0
2022-10-20 2022-10-18 39.500 0 +0
2022-10-19 2022-10-17 39.240 0 +0
2022-10-18 2022-10-14 39.040 0 +0
2022-10-17 2022-10-13 37.760 0 +0
2022-10-14 2022-10-12 38.160 0 +0
2022-10-13 2022-10-11 37.740 0 +0
2022-10-12 2022-10-10 38.300 0 +0
2022-10-11 2022-10-07 40.160 0 +0
2022-10-10 2022-10-06 40.940 0 +0
2022-10-07 2022-10-05 41.200 0 +0
2022-10-06 2022-10-03 38.740 0 +0
2022-10-05 2022-09-30 39.100 0 +0
2022-10-03 2022-09-29 39.140 0 +0
2022-09-30 2022-09-28 39.480 0 +0
2022-09-29 2022-09-27 40.680 0 +0
2022-09-28 2022-09-26 40.420 0 +0
2022-09-27 2022-09-23 40.460 0 +0
2022-09-26 2022-09-22 41.340 0 +0
2022-09-23 2022-09-21 41.920 0 +0
2022-09-22 2022-09-20 42.680 0 +0
2022-09-21 2022-09-19 42.580 0 +0
2022-09-20 2022-09-16 42.940 0 +0
2022-09-19 2022-09-15 43.660 0 +0
2022-09-16 2022-09-14 44.100 0 +0
2022-09-15 2022-09-13 45.240 0 +0
2022-09-14 2022-09-09 45.580 0 +0
2022-09-13 2022-09-08 44.540 0 +0
2022-09-09 2022-09-07 44.780 0 +0
2022-09-08 2022-09-06 45.000 0 +0
2022-09-07 2022-09-05 44.900 0 +0
2022-09-06 2022-09-02 45.620 0 +0
2022-09-05 2022-09-01 45.960 0 +0
2022-09-02 2022-08-31 46.380 0 +0
2022-09-01 2022-08-30 46.720 0 +0
2022-08-31 2022-08-29 46.880 0 +0
2022-08-30 2022-08-26 47.520 0 +0
2022-08-29 2022-08-25 47.200 0 +0
2022-08-26 2022-08-24 46.420 0 +0
2022-08-25 2022-08-23 47.800 0 +0
2022-08-24 2022-08-22 48.720 0 +0
2022-08-23 2022-08-19 48.640 0 +0
2022-08-22 2022-08-18 49.880 0 +0
2022-08-19 2022-08-17 49.880 0 +0
2022-08-18 2022-08-16 49.200 0 +0
2022-08-17 2022-08-15 49.740 0 +0
2022-08-16 2022-08-12 50.200 0 +0
2022-08-15 2022-08-11 50.360 0 +0
2022-08-12 2022-08-10 48.740 0 +0
2022-08-11 2022-08-09 49.700 0 +0
2022-08-10 2022-08-08 49.800 0 +0
2022-08-09 2022-08-05 49.840 0 +0
2022-08-08 2022-08-04 49.100 0 +0
2022-08-05 2022-08-03 48.740 0 +0
2022-08-04 2022-08-02 49.300 0 +0
2022-08-03 2022-08-01 50.700 0 +0
2022-08-02 2022-07-29 49.780 0 +0
2022-08-01 2022-07-28 50.580 0 +0
2022-07-29 2022-07-27 50.280 0 +0
2022-07-28 2022-07-26 50.340 0 +0
2022-07-27 2022-07-25 49.820 0 +0
2022-07-26 2022-07-22 50.220 0 +0
2022-07-25 2022-07-21 50.380 0 +0
2022-07-22 2022-07-20 50.380 0 +0
2022-07-21 2022-07-19 50.140 0 +0
2022-07-20 2022-07-18 50.800 0 +0
2022-07-19 2022-07-15 50.240 0 +0
2022-07-18 2022-07-14 50.960 0 +0
2022-07-15 2022-07-13 50.000 0 +0
2022-07-14 2022-07-12 49.520 0 +0
2022-07-13 2022-07-11 50.720 0 +0
2022-07-12 2022-07-08 52.200 0 +0
2022-07-11 2022-07-07 52.440 0 +0
2022-07-08 2022-07-06 52.440 0 +0
2022-07-07 2022-07-05 52.700 0 +0
2022-07-06 2022-07-04 52.860 0 +0
2022-07-05 2022-06-30 52.940 0 +0
2022-07-04 2022-06-29 52.780 0 +0
2022-06-30 2022-06-28 54.400 0 +0
2022-06-29 2022-06-27 53.480 0 +0
2022-06-28 2022-06-24 52.200 0 +0
2022-06-27 2022-06-23 50.880 0 +0
2022-06-24 2022-06-22 50.240 0 +0
2022-06-23 2022-06-21 51.540 0 +0
2022-06-22 2022-06-20 51.220 0 +0
2022-06-21 2022-06-17 50.960 0 +0
2022-06-20 2022-06-16 50.380 0 +0
2022-06-17 2022-06-15 50.820 0 +0
2022-06-16 2022-06-14 50.180 0 +0
2022-06-15 2022-06-13 50.900 0 +0
2022-06-14 2022-06-10 52.140 0 +0
2022-06-13 2022-06-09 51.660 0 +0
2022-06-10 2022-06-08 52.400 0 +0
2022-06-09 2022-06-07 51.980 0 +0
2022-06-08 2022-06-06 52.500 0 +0
2022-06-07 2022-06-02 50.280 0 +0
2022-06-06 2022-06-01 50.020 0 +0
2022-06-02 2022-05-31 50.280 0 +0
2022-06-01 2022-05-30 49.380 0 +0
2022-05-31 2022-05-27 48.160 0 +0
2022-05-30 2022-05-26 47.480 0 +0
2022-05-27 2022-05-25 47.400 0 +0
2022-05-26 2022-05-24 47.200 0 +0
2022-05-25 2022-05-23 48.760 0 +0
2022-05-24 2022-05-20 49.140 0 +0
2022-05-23 2022-05-19 47.440 0 +0
2022-05-20 2022-05-18 47.800 0 +0
2022-05-19 2022-05-17 47.320 0 +0
2022-05-18 2022-05-16 45.940 0 +0
2022-05-17 2022-05-13 46.140 0 +0
2022-05-16 2022-05-12 45.700 0 +0
2022-05-13 2022-05-11 46.820 0 +0
2022-05-12 2022-05-10 44.960 0 +0
2022-05-11 2022-05-06 45.260 0 +0
2022-05-10 2022-05-05 47.660 0 +0
2022-05-06 2022-05-04 47.300 0 +0
2022-05-05 2022-05-03 47.280 0 +0
2022-05-04 2022-04-29 48.000 0 +0
2022-05-03 2022-04-28 46.300 0 +0
2022-04-29 2022-04-27 46.160 0 +0
2022-04-28 2022-04-26 44.860 0 +0
2022-04-27 2022-04-25 45.180 0 +0
2022-04-26 2022-04-22 47.480 0 +0
2022-04-25 2022-04-21 47.480 0 +0
2022-04-22 2022-04-20 48.420 0 +0
2022-04-21 2022-04-19 49.100 0 +0
2022-04-20 2022-04-14 49.780 0 +0
2022-04-19 2022-04-13 48.920 0 +0
2022-04-14 2022-04-12 48.840 0 +0
2022-04-13 2022-04-11 48.460 0 +0
2022-04-12 2022-04-08 50.600 0 +0
2022-04-11 2022-04-07 50.620 0 +0
2022-04-08 2022-04-06 51.420 0 +0
2022-04-07 2022-04-04 52.920 0 +0
2022-04-06 2022-04-01 52.340 0 +0
2022-04-04 2022-03-31 52.000 0 +0
2022-04-01 2022-03-30 53.220 0 +0
2022-03-31 2022-03-29 51.420 0 +0
2022-03-30 2022-03-28 51.620 0 +0
2022-03-29 2022-03-25 52.160 0 +0
2022-03-28 2022-03-24 53.660 0 +0
2022-03-25 2022-03-23 54.020 0 +0
2022-03-24 2022-03-22 53.520 0 +0
2022-03-23 2022-03-21 52.940 0 +0
2022-03-22 2022-03-18 53.500 0 +0
2022-03-21 2022-03-17 54.080 0 +0
2022-03-18 2022-03-16 51.200 0 +0
2022-03-17 2022-03-15 47.100 0 +0
2022-03-16 2022-03-14 49.700 0 +0
2022-03-15 2022-03-11 52.640 0 +0
2022-03-14 2022-03-10 53.160 0 +0
2022-03-11 2022-03-09 51.660 0 +0
2022-03-10 2022-03-08 51.800 0 +0
2022-03-09 2022-03-07 53.140 0 +0
2022-03-08 2022-03-04 55.040 0 +0
2022-03-07 2022-03-03 56.580 0 +0
2022-03-04 2022-03-02 57.540 0 +0
2022-03-03 2022-03-01 58.300 0 +0
2022-03-02 2022-02-28 58.240 0 +0
2022-03-01 2022-02-25 58.220 0 +0
2022-02-28 2022-02-24 57.420 0 +0
2022-02-25 2022-02-23 58.380 0 +0
2022-02-24 2022-02-22 56.920 0 +0
2022-02-23 2022-02-21 58.120 0 +0
2022-02-22 2022-02-18 58.320 0 +0
2022-02-21 2022-02-17 58.820 0 +0
2022-02-18 2022-02-16 58.260 0 +0
2022-02-17 2022-02-15 58.100 0 +0
2022-02-16 2022-02-14 56.620 0 +0
2022-02-15 2022-02-11 56.720 0 +0
2022-02-14 2022-02-10 57.540 0 +0
2022-02-11 2022-02-09 57.720 0 +0
2022-02-10 2022-02-08 56.900 0 +0
2022-02-09 2022-02-07 58.860 0 +0
2022-02-08 2022-02-04 59.580 0 +0
2022-02-07 2022-01-31 57.800 0 +0
2022-02-04 2022-01-27 59.020 0 +0
2022-01-28 2022-01-26 60.720 0 +0
2022-01-27 2022-01-25 60.640 0 +0
2022-01-26 2022-01-24 62.020 0 +0
2022-01-25 2022-01-21 62.080 0 +0
2022-01-24 2022-01-20 62.680 0 +0
2022-01-21 2022-01-19 62.080 0 +0
2022-01-20 2022-01-18 63.160 0 +0
2022-01-19 2022-01-17 62.940 0 +0
2022-01-18 2022-01-14 62.280 0 +0
2022-01-17 2022-01-13 61.980 0 +0
2022-01-14 2022-01-12 62.680 0 +0
2022-01-13 2022-01-11 61.520 0 +0
2022-01-12 2022-01-10 62.580 0 +0
2022-01-11 2022-01-07 62.480 0 +0
2022-01-10 2022-01-06 62.960 0 +0
2022-01-07 2022-01-05 63.100 0 +0
2022-01-06 2022-01-04 65.280 0 +0
2022-01-05 2022-01-03 65.680 0 +0
2022-01-04 2021-12-31 65.740 0 +0
2022-01-03 2021-12-29 65.060 0 +0
2021-12-30 2021-12-28 65.440 0 +0
2021-12-29 2021-12-24 65.720 0 +0
2021-12-28 2021-12-22 65.660 0 +0
2021-12-23 2021-12-21 64.400 0 +0
2021-12-22 2021-12-20 63.300 0 +0
2021-12-21 2021-12-17 65.360 0 +0
2021-12-20 2021-12-16 67.060 0 +0
2021-12-17 2021-12-15 66.520 0 +0
2021-12-16 2021-12-14 67.040 0 +0
2021-12-15 2021-12-13 68.120 0 +0
2021-12-14 2021-12-10 67.440 0 +0
2021-12-13 2021-12-09 68.060 0 +0
2021-12-10 2021-12-08 66.920 0 +0
2021-12-09 2021-12-07 65.580 0 +0
2021-12-08 2021-12-06 64.700 0 +0
2021-12-07 2021-12-03 65.620 0 +0
2021-12-06 2021-12-02 65.380 0 +0
2021-12-03 2021-12-01 65.400 0 +0
2021-12-02 2021-11-30 64.860 0 +0
2021-12-01 2021-11-29 64.860 0 +0
2021-11-30 2021-11-26 64.540 0 +0
2021-11-29 2021-11-25 65.760 0 +0
2021-11-26 2021-11-24 66.120 0 +0
2021-11-25 2021-11-23 67.220 0 +0
2021-11-24 2021-11-22 67.940 0 +0
2021-11-23 2021-11-19 66.940 0 +0
2021-11-22 2021-11-18 66.020 0 -5,000
2021-04-28 2021-04-26 64.240 5,000 -200 0.83% 321,200
2021-03-17 2021-03-15 59.880 5,200 +5,200 0.61% 311,376
2021-03-15 2021-03-11 61.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top