History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 59.040 0 +0
2025-10-13 2025-10-09 60.980 0 +0
2025-10-10 2025-10-08 60.900 0 +0
2025-10-09 2025-10-06 61.340 0 +0
2025-10-08 2025-10-03 61.960 0 +0
2025-10-06 2025-10-02 62.240 0 +0
2025-10-03 2025-09-30 60.360 0 +0
2025-10-02 2025-09-29 59.340 0 +0
2025-09-30 2025-09-26 58.040 0 +0
2025-09-29 2025-09-25 59.580 0 +0
2025-09-26 2025-09-24 59.140 0 +0
2025-09-25 2025-09-23 57.960 0 +0
2025-09-24 2025-09-22 58.400 0 +0
2025-09-23 2025-09-19 58.260 0 +0
2025-09-22 2025-09-18 58.040 0 +0
2025-09-19 2025-09-17 58.320 0 +0
2025-09-18 2025-09-16 56.680 0 +0
2025-09-17 2025-09-15 56.480 0 +0
2025-09-16 2025-09-12 56.060 0 +0
2025-09-15 2025-09-11 55.640 0 +0
2025-09-12 2025-09-10 54.960 0 +0
2025-09-11 2025-09-09 54.900 0 +0
2025-09-10 2025-09-08 54.660 0 +0
2025-09-09 2025-09-05 54.320 0 +0
2025-09-08 2025-09-04 52.680 0 +0
2025-09-05 2025-09-03 53.960 0 +0
2025-09-04 2025-09-02 54.500 0 +0
2025-09-03 2025-09-01 55.040 0 +0
2025-09-02 2025-08-29 54.000 0 +0
2025-09-01 2025-08-28 53.680 0 +0
2025-08-29 2025-08-27 52.980 0 +0
2025-08-28 2025-08-26 53.880 0 +0
2025-08-27 2025-08-25 54.080 0 +0
2025-08-26 2025-08-22 53.040 0 +0
2025-08-25 2025-08-21 52.040 0 +0
2025-08-22 2025-08-20 51.800 0 +0
2025-08-21 2025-08-19 51.540 0 +0
2025-08-20 2025-08-18 52.020 0 +0
2025-08-19 2025-08-15 51.640 0 +0
2025-08-18 2025-08-14 51.640 0 +0
2025-08-15 2025-08-13 51.640 0 +0
2025-08-14 2025-08-12 50.400 0 +0
2025-08-13 2025-08-11 50.120 0 +0
2025-08-12 2025-08-08 49.840 0 +0
2025-08-11 2025-08-07 50.400 0 +0
2025-08-08 2025-08-06 50.460 0 +0
2025-08-07 2025-08-05 50.160 0 +0
2025-08-06 2025-08-04 49.880 0 +0
2025-08-05 2025-08-01 49.700 0 +0
2025-08-04 2025-07-31 50.360 0 +0
2025-08-01 2025-07-30 50.960 0 +0
2025-07-31 2025-07-29 52.000 0 +0
2025-07-30 2025-07-28 52.000 0 +0
2025-07-29 2025-07-25 51.540 0 +0
2025-07-28 2025-07-24 51.940 0 +0
2025-07-25 2025-07-23 51.720 0 +0
2025-07-24 2025-07-22 51.000 0 +0
2025-07-23 2025-07-21 50.260 0 +0
2025-07-22 2025-07-18 49.740 0 +0
2025-07-21 2025-07-17 49.400 0 +0
2025-07-18 2025-07-16 49.200 0 +0
2025-07-17 2025-07-15 49.120 0 +0
2025-07-16 2025-07-14 48.540 0 +0
2025-07-15 2025-07-11 48.500 0 +0
2025-07-14 2025-07-10 48.060 0 +0
2025-07-11 2025-07-09 47.900 0 +0
2025-07-10 2025-07-08 48.120 0 +0
2025-07-09 2025-07-07 47.380 0 +0
2025-07-08 2025-07-04 47.620 0 +0
2025-07-07 2025-07-03 47.700 0 +0
2025-07-04 2025-07-02 47.900 0 +0
2025-07-03 2025-06-30 47.960 0 +0
2025-07-02 2025-06-27 48.000 0 +0
2025-06-30 2025-06-26 48.080 0 +0
2025-06-27 2025-06-25 48.300 0 +0
2025-06-26 2025-06-24 47.700 0 +0
2025-06-25 2025-06-23 46.700 0 +0
2025-06-24 2025-06-20 46.360 0 +0
2025-06-23 2025-06-19 46.140 0 +0
2025-06-20 2025-06-18 47.000 0 +0
2025-06-19 2025-06-17 47.540 0 +0
2025-06-18 2025-06-16 47.580 0 +0
2025-06-17 2025-06-13 47.020 0 +0
2025-06-16 2025-06-12 47.800 0 +0
2025-06-13 2025-06-11 48.580 0 +0
2025-06-12 2025-06-10 47.700 0 +0
2025-06-11 2025-06-09 47.980 0 +0
2025-06-10 2025-06-06 47.680 0 +0
2025-06-09 2025-06-05 48.020 0 +0
2025-06-06 2025-06-04 47.400 0 +0
2025-06-05 2025-06-03 47.260 0 +0
2025-06-04 2025-06-02 46.620 0 +0
2025-06-03 2025-05-30 47.060 0 +0
2025-06-02 2025-05-29 47.980 0 +0
2025-05-30 2025-05-28 47.380 0 +0
2025-05-29 2025-05-27 47.760 0 +0
2025-05-28 2025-05-26 47.280 0 +0
2025-05-27 2025-05-23 48.820 0 +0
2025-05-26 2025-05-22 48.580 0 +0
2025-05-23 2025-05-21 49.380 0 +0
2025-05-22 2025-05-20 48.860 0 +0
2025-05-21 2025-05-19 48.340 0 +0
2025-05-20 2025-05-16 47.980 0 +0
2025-05-19 2025-05-15 47.960 0 +0
2025-05-16 2025-05-14 48.600 0 +0
2025-05-15 2025-05-13 47.740 0 +0
2025-05-14 2025-05-12 48.860 0 +0
2025-05-13 2025-05-09 46.500 0 +0
2025-05-12 2025-05-08 46.740 0 +0
2025-05-09 2025-05-07 46.400 0 +0
2025-05-08 2025-05-06 46.520 0 +0
2025-05-07 2025-05-02 46.520 0 +0
2025-05-06 2025-04-30 45.440 0 +0
2025-05-02 2025-04-29 44.800 0 +0
2025-04-30 2025-04-28 44.900 0 +0
2025-04-29 2025-04-25 45.060 0 +0
2025-04-28 2025-04-24 44.920 0 +0
2025-04-25 2025-04-23 45.320 0 +0
2025-04-24 2025-04-22 43.980 0 +0
2025-04-23 2025-04-17 43.380 0 +0
2025-04-22 2025-04-16 42.640 0 +0
2025-04-17 2025-04-15 43.520 0 +0
2025-04-16 2025-04-14 43.620 0 +0
2025-04-15 2025-04-11 43.500 0 +0
2025-04-14 2025-04-10 42.540 0 +0
2025-04-11 2025-04-09 41.660 0 +0
2025-04-10 2025-04-08 40.220 0 +0
2025-04-09 2025-04-07 39.080 0 +0
2025-04-08 2025-04-03 46.160 0 +0
2025-04-07 2025-04-02 47.680 0 +0
2025-04-03 2025-04-01 47.700 0 +0
2025-04-02 2025-03-31 48.160 0 +0
2025-04-01 2025-03-28 48.940 0 +0
2025-03-31 2025-03-27 49.600 0 +0
2025-03-28 2025-03-26 49.540 0 +0
2025-03-27 2025-03-25 49.280 0 +0
2025-03-26 2025-03-24 50.420 0 +0
2025-03-25 2025-03-21 49.300 0 +0
2025-03-24 2025-03-20 51.200 0 +0
2025-03-21 2025-03-19 52.200 0 +0
2025-03-20 2025-03-18 51.880 0 +0
2025-03-19 2025-03-17 50.200 0 +0
2025-03-18 2025-03-14 50.260 0 +0
2025-03-17 2025-03-13 49.020 0 +0
2025-03-14 2025-03-12 49.360 0 +0
2025-03-13 2025-03-11 49.980 0 +0
2025-03-12 2025-03-10 49.640 0 +0
2025-03-11 2025-03-07 50.700 0 +0
2025-03-10 2025-03-06 51.260 0 +0
2025-03-07 2025-03-05 49.320 0 +0
2025-03-06 2025-03-04 48.100 0 +0
2025-03-05 2025-03-03 48.160 0 +0
2025-03-04 2025-02-28 48.320 0 +0
2025-03-03 2025-02-27 50.800 0 +0
2025-02-28 2025-02-26 50.800 0 +0
2025-02-27 2025-02-25 49.520 0 +0
2025-02-26 2025-02-24 50.500 0 +0
2025-02-25 2025-02-21 50.700 0 +0
2025-02-24 2025-02-20 48.640 0 +0
2025-02-21 2025-02-19 49.180 0 +0
2025-02-20 2025-02-18 48.620 0 +0
2025-02-19 2025-02-17 48.160 0 +0
2025-02-18 2025-02-14 48.260 0 +0
2025-02-17 2025-02-13 46.280 0 +0
2025-02-14 2025-02-12 46.920 0 +0
2025-02-13 2025-02-11 45.580 0 +0
2025-02-12 2025-02-10 46.240 0 +0
2025-02-11 2025-02-07 45.900 0 +0
2025-02-10 2025-02-06 44.900 0 +0
2025-02-07 2025-02-05 44.020 0 +0
2025-02-06 2025-02-04 44.760 0 +0
2025-02-05 2025-02-03 43.060 0 +0
2025-02-04 2025-01-28 42.740 0 +0
2025-02-03 2025-01-24 42.840 0 +0
2025-01-27 2025-01-23 42.220 0 +0
2025-01-24 2025-01-22 42.600 0 +0
2025-01-23 2025-01-21 43.000 0 +0
2025-01-22 2025-01-20 42.240 0 +0
2025-01-21 2025-01-17 41.600 0 +0
2025-01-20 2025-01-16 41.360 0 +0
2025-01-17 2025-01-15 41.060 0 +0
2025-01-16 2025-01-14 41.060 0 +0
2025-01-15 2025-01-13 40.280 0 +0
2025-01-14 2025-01-10 40.820 0 +0
2025-01-13 2025-01-09 41.160 0 +0
2025-01-10 2025-01-08 41.120 0 +0
2025-01-09 2025-01-07 41.640 0 +0
2025-01-08 2025-01-06 41.640 0 +0
2025-01-07 2025-01-03 41.660 0 +0
2025-01-06 2025-01-02 41.660 0 +0
2025-01-03 2024-12-31 42.960 0 +0
2025-01-02 2024-12-27 42.900 0 +0
2024-12-30 2024-12-24 42.480 0 +0
2024-12-27 2024-12-20 42.040 0 +0
2024-12-23 2024-12-19 41.960 0 +0
2024-12-20 2024-12-18 41.860 0 +0
2024-12-19 2024-12-17 41.560 0 +0
2024-12-18 2024-12-16 41.560 0 +0
2024-12-17 2024-12-13 42.320 0 +0
2024-12-16 2024-12-12 42.860 0 +0
2024-12-13 2024-12-11 42.800 0 +0
2024-12-12 2024-12-10 42.940 0 +0
2024-12-11 2024-12-09 43.380 0 +0
2024-12-10 2024-12-06 41.940 0 +0
2024-12-09 2024-12-05 41.180 0 +0
2024-12-06 2024-12-04 41.420 0 +0
2024-12-05 2024-12-03 41.420 0 +0
2024-12-04 2024-12-02 41.300 0 +0
2024-12-03 2024-11-29 41.020 0 +0
2024-12-02 2024-11-28 40.900 0 +0
2024-11-29 2024-11-27 41.300 0 +0
2024-11-28 2024-11-26 40.300 0 +0
2024-11-27 2024-11-25 40.540 0 +0
2024-11-26 2024-11-22 40.880 0 +0
2024-11-25 2024-11-21 41.580 0 +0
2024-11-22 2024-11-20 41.560 0 +0
2024-11-21 2024-11-19 41.540 0 +0
2024-11-20 2024-11-18 41.540 0 +0
2024-11-19 2024-11-15 41.780 0 +0
2024-11-18 2024-11-14 42.140 0 +0
2024-11-15 2024-11-13 43.200 0 +0
2024-11-14 2024-11-12 43.000 0 +0
2024-11-13 2024-11-11 43.600 0 +0
2024-11-12 2024-11-08 43.520 0 +0
2024-11-11 2024-11-07 43.440 0 +0
2024-11-08 2024-11-06 43.420 0 +0
2024-11-07 2024-11-05 44.300 0 +0
2024-11-06 2024-11-04 43.400 0 +0
2024-11-05 2024-11-01 43.120 0 +0
2024-11-04 2024-10-31 43.120 0 +0
2024-11-01 2024-10-30 43.120 0 +0
2024-10-31 2024-10-29 43.160 0 +0
2024-10-30 2024-10-28 43.340 0 +0
2024-10-29 2024-10-25 43.420 0 +0
2024-10-28 2024-10-24 42.940 0 +0
2024-10-25 2024-10-23 43.260 0 +0
2024-10-24 2024-10-22 43.140 0 +0
2024-10-23 2024-10-21 43.080 0 +0
2024-10-22 2024-10-18 43.240 0 +0
2024-10-21 2024-10-17 41.320 0 +0
2024-10-18 2024-10-16 41.920 0 +0
2024-10-17 2024-10-15 42.540 0 +0
2024-10-16 2024-10-14 44.000 0 +0
2024-10-15 2024-10-10 44.340 0 +0
2024-10-14 2024-10-09 43.560 0 +0
2024-10-10 2024-10-08 49.340 0 +0
2024-10-09 2024-10-07 49.340 0 +0
2024-10-08 2024-10-04 48.120 0 +0
2024-10-07 2024-10-03 46.760 0 +0
2024-10-04 2024-10-02 46.820 0 +0
2024-10-03 2024-09-30 44.240 0 +0
2024-10-02 2024-09-27 41.180 0 +0
2024-09-30 2024-09-26 41.180 0 +0
2024-09-27 2024-09-25 39.340 0 +0
2024-09-26 2024-09-24 38.920 0 +0
2024-09-25 2024-09-23 37.820 0 +0
2024-09-24 2024-09-20 37.660 0 +0
2024-09-23 2024-09-19 37.380 0 +0
2024-09-20 2024-09-17 36.860 0 +0
2024-09-19 2024-09-16 36.640 0 +0
2024-09-17 2024-09-13 36.460 0 +0
2024-09-16 2024-09-12 36.420 0 +0
2024-09-13 2024-09-11 36.340 0 +0
2024-09-12 2024-09-10 36.300 0 +0
2024-09-11 2024-09-09 36.280 0 +0
2024-09-10 2024-09-05 37.220 0 +0
2024-09-09 2024-09-04 37.220 0 +0
2024-09-05 2024-09-03 37.340 0 +0
2024-09-04 2024-09-02 37.340 0 +0
2024-09-03 2024-08-30 38.020 0 +0
2024-09-02 2024-08-29 36.840 0 +0
2024-08-30 2024-08-28 36.800 0 +0
2024-08-29 2024-08-27 37.040 0 +0
2024-08-28 2024-08-26 37.040 0 +0
2024-08-27 2024-08-23 36.980 0 +0
2024-08-26 2024-08-22 36.940 0 +0
2024-08-23 2024-08-21 36.320 0 +0
2024-08-22 2024-08-20 36.300 0 +0
2024-08-21 2024-08-19 36.340 0 +0
2024-08-20 2024-08-16 36.200 0 +0
2024-08-19 2024-08-15 36.180 0 +0
2024-08-16 2024-08-14 36.120 0 +0
2024-08-15 2024-08-13 36.240 0 +0
2024-08-14 2024-08-12 36.000 0 +0
2024-08-13 2024-08-09 35.940 0 +0
2024-08-12 2024-08-08 35.880 0 +0
2024-08-09 2024-08-07 35.520 0 +0
2024-08-08 2024-08-06 35.500 0 +0
2024-08-07 2024-08-05 35.640 0 +0
2024-08-06 2024-08-02 36.520 0 +0
2024-08-05 2024-08-01 37.140 0 +0
2024-08-02 2024-07-31 37.380 0 +0
2024-08-01 2024-07-30 36.140 0 +0
2024-07-31 2024-07-29 36.800 0 +0
2024-07-30 2024-07-26 36.800 0 +0
2024-07-29 2024-07-25 36.660 0 +0
2024-07-26 2024-07-24 36.880 0 +0
2024-07-25 2024-07-23 37.560 0 +0
2024-07-24 2024-07-22 38.180 0 +0
2024-07-23 2024-07-19 38.180 0 +0
2024-07-22 2024-07-18 38.520 0 +0
2024-07-19 2024-07-17 38.520 0 +0
2024-07-18 2024-07-16 38.500 0 +0
2024-07-17 2024-07-15 38.500 0 +0
2024-07-16 2024-07-12 38.940 0 +0
2024-07-15 2024-07-11 38.660 0 +0
2024-07-12 2024-07-10 37.780 0 +0
2024-07-11 2024-07-09 37.700 0 +0
2024-07-10 2024-07-08 37.320 0 +0
2024-07-09 2024-07-05 37.400 0 +0
2024-07-08 2024-07-04 37.700 0 +0
2024-07-05 2024-07-03 37.700 0 +0
2024-07-04 2024-07-02 37.700 0 +0
2024-07-03 2024-06-28 38.100 0 +0
2024-07-02 2024-06-27 38.100 0 +0
2024-06-28 2024-06-26 38.460 0 +0
2024-06-27 2024-06-25 38.100 0 +0
2024-06-26 2024-06-24 38.720 0 +0
2024-06-25 2024-06-21 38.860 0 +0
2024-06-24 2024-06-20 38.920 0 +0
2024-06-21 2024-06-19 39.560 0 +0
2024-06-20 2024-06-18 39.340 0 +0
2024-06-19 2024-06-17 38.980 0 +0
2024-06-18 2024-06-14 38.840 0 +0
2024-06-17 2024-06-13 38.580 0 +0
2024-06-14 2024-06-12 38.500 0 +0
2024-06-13 2024-06-11 38.540 0 +0
2024-06-12 2024-06-07 38.860 0 +0
2024-06-11 2024-06-06 39.220 0 +0
2024-06-07 2024-06-05 39.140 0 +0
2024-06-06 2024-06-04 39.140 0 +0
2024-06-05 2024-06-03 38.880 0 +0
2024-06-04 2024-05-31 38.660 0 +0
2024-06-03 2024-05-30 38.940 0 +0
2024-05-31 2024-05-29 39.060 0 +0
2024-05-30 2024-05-28 39.140 0 +0
2024-05-29 2024-05-27 39.680 0 +0
2024-05-28 2024-05-24 39.180 0 +0
2024-05-27 2024-05-23 39.840 0 +0
2024-05-24 2024-05-22 40.400 0 +0
2024-05-23 2024-05-21 40.180 0 +0
2024-05-22 2024-05-20 40.760 0 +0
2024-05-21 2024-05-17 41.140 0 +0
2024-05-20 2024-05-16 40.780 0 +0
2024-05-17 2024-05-14 40.820 0 +0
2024-05-16 2024-05-13 40.880 0 +0
2024-05-14 2024-05-10 40.600 0 +0
2024-05-13 2024-05-09 40.520 0 +0
2024-05-10 2024-05-08 39.980 0 +0
2024-05-09 2024-05-07 40.080 0 +0
2024-05-08 2024-05-06 40.300 0 +0
2024-05-07 2024-05-03 40.080 0 +0
2024-05-06 2024-05-02 39.700 0 +0
2024-05-03 2024-04-30 39.140 0 +0
2024-05-02 2024-04-29 38.980 0 +0
2024-04-30 2024-04-26 38.580 0 +0
2024-04-29 2024-04-25 37.600 0 +0
2024-04-26 2024-04-24 37.580 0 +0
2024-04-25 2024-04-23 37.180 0 +0
2024-04-24 2024-04-22 37.180 0 +0
2024-04-23 2024-04-19 37.140 0 +0
2024-04-22 2024-04-18 37.540 0 +0
2024-04-19 2024-04-17 37.360 0 +0
2024-04-18 2024-04-16 36.500 0 +0
2024-04-17 2024-04-15 37.480 0 +0
2024-04-16 2024-04-12 37.280 0 +0
2024-04-15 2024-04-11 37.620 0 +0
2024-04-12 2024-04-10 37.620 0 +0
2024-04-11 2024-04-09 37.680 0 +0
2024-04-10 2024-04-08 37.540 0 +0
2024-04-09 2024-04-05 37.720 0 +0
2024-04-08 2024-04-03 37.480 0 +0
2024-04-05 2024-04-02 38.120 0 +0
2024-04-03 2024-03-28 37.240 0 +0
2024-04-02 2024-03-27 36.880 0 +0
2024-03-28 2024-03-26 37.180 0 +0
2024-03-27 2024-03-25 37.180 0 +0
2024-03-26 2024-03-22 37.380 0 +0
2024-03-25 2024-03-21 37.720 0 +0
2024-03-22 2024-03-20 37.720 0 +0
2024-03-21 2024-03-19 38.040 0 +0
2024-03-20 2024-03-18 38.140 0 +0
2024-03-19 2024-03-15 38.140 0 +0
2024-03-18 2024-03-14 38.300 0 +0
2024-03-15 2024-03-13 38.800 0 +0
2024-03-14 2024-03-12 38.840 0 +0
2024-03-13 2024-03-11 38.240 0 +0
2024-03-12 2024-03-08 37.720 0 +0
2024-03-11 2024-03-07 37.440 0 +0
2024-03-08 2024-03-06 37.820 0 +0
2024-03-07 2024-03-05 37.720 0 +0
2024-03-06 2024-03-04 37.820 0 +0
2024-03-05 2024-03-01 37.500 0 +0
2024-03-04 2024-02-29 36.920 0 +0
2024-03-01 2024-02-28 36.460 0 +0
2024-02-29 2024-02-27 37.260 0 +0
2024-02-28 2024-02-26 36.880 0 +0
2024-02-27 2024-02-23 36.880 0 +0
2024-02-26 2024-02-22 37.080 0 +0
2024-02-23 2024-02-21 36.900 0 +0
2024-02-22 2024-02-20 36.540 0 +0
2024-02-21 2024-02-19 36.380 0 +0
2024-02-20 2024-02-16 36.720 0 +0
2024-02-19 2024-02-15 35.700 0 +0
2024-02-16 2024-02-14 35.860 0 +0
2024-02-15 2024-02-09 35.700 0 +0
2024-02-14 2024-02-07 36.040 0 +0
2024-02-08 2024-02-06 35.560 0 +0
2024-02-07 2024-02-05 34.120 0 +0
2024-02-06 2024-02-02 34.220 0 +0
2024-02-05 2024-02-01 34.720 0 +0
2024-02-02 2024-01-31 34.200 0 +0
2024-02-01 2024-01-30 34.880 0 +0
2024-01-31 2024-01-29 35.600 0 +0
2024-01-30 2024-01-26 36.040 0 +0
2024-01-29 2024-01-25 37.000 0 +0
2024-01-26 2024-01-24 36.760 0 +0
2024-01-25 2024-01-23 35.960 0 +0
2024-01-24 2024-01-22 35.180 0 +0
2024-01-23 2024-01-19 36.080 0 +0
2024-01-22 2024-01-18 36.080 0 +0
2024-01-19 2024-01-17 35.500 0 +0
2024-01-18 2024-01-16 36.600 0 +0
2024-01-17 2024-01-15 36.860 0 +0
2024-01-16 2024-01-12 36.960 0 +0
2024-01-15 2024-01-11 37.340 0 +0
2024-01-12 2024-01-10 36.660 0 +0
2024-01-11 2024-01-09 37.000 0 +0
2024-01-10 2024-01-08 36.860 0 +0
2024-01-09 2024-01-05 37.500 0 +0
2024-01-08 2024-01-04 37.980 0 +0
2024-01-05 2024-01-03 38.320 0 +0
2024-01-04 2024-01-02 38.960 0 +0
2024-01-03 2023-12-29 39.540 0 +0
2024-01-02 2023-12-28 39.320 0 +0
2023-12-29 2023-12-27 38.360 0 +0
2023-12-28 2023-12-22 38.060 0 +0
2023-12-27 2023-12-21 38.280 0 +0
2023-12-22 2023-12-20 38.060 0 +0
2023-12-21 2023-12-19 38.260 0 +0
2023-12-20 2023-12-18 37.860 0 +0
2023-12-19 2023-12-15 38.080 0 +0
2023-12-18 2023-12-14 37.940 0 +0
2023-12-15 2023-12-13 37.360 0 +0
2023-12-14 2023-12-12 37.760 0 +0
2023-12-13 2023-12-11 37.460 0 +0
2023-12-12 2023-12-08 37.520 0 +0
2023-12-11 2023-12-07 37.460 0 +0
2023-12-08 2023-12-06 37.640 0 +0
2023-12-07 2023-12-05 37.600 0 +0
2023-12-06 2023-12-04 38.500 0 +0
2023-12-05 2023-12-01 39.140 0 +0
2023-12-04 2023-11-30 39.400 0 +0
2023-12-01 2023-11-29 39.120 0 +0
2023-11-30 2023-11-28 39.360 0 +0
2023-11-29 2023-11-27 39.340 0 +0
2023-11-28 2023-11-24 39.080 0 +0
2023-11-27 2023-11-23 39.840 0 +0
2023-11-24 2023-11-22 39.360 0 +0
2023-11-23 2023-11-21 40.000 0 +0
2023-11-22 2023-11-20 40.060 0 +0
2023-11-21 2023-11-17 39.920 0 +0
2023-11-20 2023-11-16 39.820 0 +0
2023-11-17 2023-11-15 40.720 0 +0
2023-11-16 2023-11-14 39.720 0 +0
2023-11-15 2023-11-13 39.800 0 +0
2023-11-14 2023-11-10 39.660 0 +0
2023-11-13 2023-11-09 40.020 0 +0
2023-11-10 2023-11-08 40.060 0 +0
2023-11-09 2023-11-07 40.300 0 +0
2023-11-08 2023-11-06 40.380 0 +0
2023-11-07 2023-11-03 39.360 0 +0
2023-11-06 2023-11-02 38.700 0 +0
2023-11-03 2023-11-01 38.600 0 +0
2023-11-02 2023-10-31 38.920 0 +0
2023-11-01 2023-10-30 39.820 0 +0
2023-10-31 2023-10-27 38.560 0 +0
2023-10-30 2023-10-26 37.640 0 +0
2023-10-27 2023-10-25 37.600 0 +0
2023-10-26 2023-10-24 37.340 0 +0
2023-10-25 2023-10-20 37.640 0 +0
2023-10-24 2023-10-19 38.100 0 +0
2023-10-20 2023-10-18 38.400 0 +0
2023-10-19 2023-10-17 38.880 0 +0
2023-10-18 2023-10-16 38.560 0 +0
2023-10-17 2023-10-13 39.260 0 +0
2023-10-16 2023-10-12 39.640 0 +0
2023-10-13 2023-10-11 39.220 0 +0
2023-10-12 2023-10-10 38.560 0 +0
2023-10-11 2023-10-09 38.520 0 +0
2023-10-10 2023-10-06 38.260 0 +0
2023-10-09 2023-10-05 37.800 0 +0
2023-10-06 2023-10-04 37.860 0 +0
2023-10-05 2023-10-03 38.180 0 +0
2023-10-04 2023-09-29 39.200 0 +0
2023-10-03 2023-09-28 38.380 0 +0
2023-09-29 2023-09-27 38.420 0 +0
2023-09-28 2023-09-26 38.100 0 +0
2023-09-27 2023-09-25 38.260 0 +0
2023-09-26 2023-09-22 38.560 0 +0
2023-09-25 2023-09-21 37.460 0 +0
2023-09-22 2023-09-20 37.760 0 +0
2023-09-21 2023-09-19 37.940 0 +0
2023-09-20 2023-09-18 38.080 0 +0
2023-09-19 2023-09-15 38.460 0 +0
2023-09-18 2023-09-14 38.220 0 +0
2023-09-15 2023-09-13 38.420 0 +0
2023-09-14 2023-09-12 38.660 0 +0
2023-09-13 2023-09-11 38.780 0 +0
2023-09-12 2023-09-07 38.520 0 +0
2023-09-11 2023-09-06 39.460 0 +0
2023-09-07 2023-09-05 39.580 0 +0
2023-09-06 2023-09-04 40.100 0 +0
2023-09-05 2023-08-31 39.280 0 +0
2023-09-04 2023-08-30 39.300 0 +0
2023-08-31 2023-08-29 39.080 0 +0
2023-08-30 2023-08-28 38.260 0 +0
2023-08-29 2023-08-25 37.740 0 +0
2023-08-28 2023-08-24 38.220 0 +0
2023-08-25 2023-08-23 37.620 0 +0
2023-08-24 2023-08-22 38.140 0 +0
2023-08-23 2023-08-21 37.580 0 +0
2023-08-22 2023-08-18 37.960 0 +0
2023-08-21 2023-08-17 38.580 0 +0
2023-08-18 2023-08-16 38.380 0 +0
2023-08-17 2023-08-15 38.960 0 +0
2023-08-16 2023-08-14 39.360 0 +0
2023-08-15 2023-08-11 39.760 0 +0
2023-08-14 2023-08-10 40.600 0 +0
2023-08-11 2023-08-09 41.080 0 +0
2023-08-10 2023-08-08 41.240 0 +0
2023-08-09 2023-08-07 41.800 0 +0
2023-08-08 2023-08-04 42.220 0 +0
2023-08-07 2023-08-03 41.960 0 +0
2023-08-04 2023-08-02 41.640 0 +0
2023-08-03 2023-08-01 41.780 0 +0
2023-08-02 2023-07-31 42.060 0 +0
2023-08-01 2023-07-28 41.620 0 +0
2023-07-31 2023-07-27 41.060 0 +0
2023-07-28 2023-07-26 40.740 0 +0
2023-07-27 2023-07-25 41.000 0 +0
2023-07-26 2023-07-24 39.860 0 +0
2023-07-25 2023-07-21 40.480 0 +0
2023-07-24 2023-07-20 40.700 0 +0
2023-07-21 2023-07-19 40.540 0 +0
2023-07-20 2023-07-18 40.980 0 +0
2023-07-19 2023-07-14 41.480 0 +0
2023-07-18 2023-07-13 41.300 0 +0
2023-07-14 2023-07-12 40.460 0 +0
2023-07-13 2023-07-11 40.460 0 +0
2023-07-12 2023-07-10 39.820 0 +0
2023-07-11 2023-07-07 39.600 0 +0
2023-07-10 2023-07-06 39.920 0 +0
2023-07-07 2023-07-05 40.440 0 +0
2023-07-06 2023-07-04 40.720 0 +0
2023-07-05 2023-07-03 40.380 0 +0
2023-07-04 2023-06-30 39.640 0 +0
2023-07-03 2023-06-29 39.440 0 +0
2023-06-30 2023-06-28 39.720 0 +0
2023-06-29 2023-06-27 39.760 0 +0
2023-06-28 2023-06-26 39.220 0 +0
2023-06-27 2023-06-23 39.220 0 +0
2023-06-26 2023-06-21 39.840 0 +0
2023-06-23 2023-06-20 40.700 0 +0
2023-06-21 2023-06-19 41.140 0 +0
2023-06-20 2023-06-16 41.280 0 +0
2023-06-19 2023-06-15 40.780 0 +0
2023-06-16 2023-06-14 39.960 0 +0
2023-06-15 2023-06-13 40.060 0 +0
2023-06-14 2023-06-12 39.200 0 +0
2023-06-13 2023-06-09 39.300 0 +0
2023-06-12 2023-06-08 39.040 0 +0
2023-06-09 2023-06-07 39.240 0 +0
2023-06-08 2023-06-06 39.240 0 +0
2023-06-07 2023-06-05 39.660 0 +0
2023-06-06 2023-06-02 39.800 0 +0
2023-06-05 2023-06-01 38.700 0 +0
2023-06-02 2023-05-31 38.660 0 +0
2023-06-01 2023-05-30 38.920 0 +0
2023-05-31 2023-05-29 39.040 0 +0
2023-05-30 2023-05-25 39.220 0 +0
2023-05-29 2023-05-24 39.780 0 +0
2023-05-25 2023-05-23 40.060 0 +0
2023-05-24 2023-05-22 40.600 0 +0
2023-05-23 2023-05-19 40.280 0 +0
2023-05-22 2023-05-18 40.300 0 +0
2023-05-19 2023-05-17 40.300 0 +0
2023-05-18 2023-05-16 40.800 0 +0
2023-05-17 2023-05-15 40.760 0 +0
2023-05-16 2023-05-12 40.240 0 +0
2023-05-15 2023-05-11 40.740 0 +0
2023-05-12 2023-05-10 40.580 0 +0
2023-05-11 2023-05-09 40.800 0 +0
2023-05-10 2023-05-08 41.020 0 +0
2023-05-09 2023-05-05 41.100 0 +0
2023-05-08 2023-05-04 41.340 0 +0
2023-05-05 2023-05-03 40.920 0 +0
2023-05-04 2023-05-02 41.320 0 +0
2023-05-03 2023-04-28 41.380 0 +0
2023-05-02 2023-04-27 41.160 0 +0
2023-04-28 2023-04-26 41.060 0 +0
2023-04-27 2023-04-25 40.620 0 +0
2023-04-26 2023-04-24 42.000 0 -300
2023-04-20 2023-04-18 44.860 300 +300 0.02% 13,458
2023-03-01 2023-02-27 42.600 0 -50
2023-02-21 2023-02-17 44.500 50 +50 0.00% 2,225
2023-01-19 2023-01-17 45.980 0 -400
2023-01-18 2023-01-16 46.780 400 -50 0.03% 18,712
2023-01-06 2023-01-04 42.720 450 +450 0.03% 19,224
2022-09-06 2022-09-02 45.620 0 -600
2022-09-01 2022-08-30 46.720 600 +600 0.04% 28,032
2022-08-29 2022-08-25 47.200 0 -300
2022-07-07 2022-07-05 52.700 300 +300 0.02% 15,810
2021-12-14 2021-12-10 67.440 0 -650
2021-11-22 2021-11-18 66.020 650 +650 0.03% 42,913
2021-05-12 2021-05-10 62.580 0 -3,200
2021-05-11 2021-05-07 62.540 3,200 +100 0.49% 200,128
2021-05-10 2021-05-06 63.900 3,100 +1,550 0.48% 198,090
2021-05-07 2021-05-05 63.500 1,550 +50 0.24% 98,425
2021-05-04 2021-04-30 64.040 1,500 +100 0.23% 96,060
2021-04-29 2021-04-27 64.100 1,400 -750 0.23% 89,740
2021-04-28 2021-04-26 64.240 2,150 +750 0.36% 138,116
2021-04-27 2021-04-23 64.500 1,400 -150 0.23% 90,300
2021-04-26 2021-04-22 64.200 1,550 +50 0.26% 99,510
2021-04-21 2021-04-19 63.400 1,500 -5,500 0.25% 95,100
2021-04-16 2021-04-14 61.540 7,000 +100 1.17% 430,780
2021-04-15 2021-04-13 60.740 6,900 -100 1.15% 419,106
2021-04-14 2021-04-12 59.800 7,000 +450 1.17% 418,600
2021-04-13 2021-04-09 61.040 6,550 -450 1.09% 399,812
2021-04-09 2021-04-07 61.520 7,000 +5,550 1.00% 430,640
2021-04-08 2021-04-01 61.160 1,450 +200 0.21% 88,682
2021-04-07 2021-03-31 59.920 1,250 -700 0.18% 74,900
2021-04-01 2021-03-30 60.260 1,950 +1,950 0.28% 117,507
2021-03-31 2021-03-29 58.480 0 -50
2021-03-30 2021-03-26 58.760 50 -50 0.01% 2,938
2021-03-29 2021-03-25 56.820 100 +100 0.01% 5,682
2021-03-23 2021-03-19 59.600 0 -8,500
2021-03-19 2021-03-17 61.280 8,500 +5,650 1.00% 520,880
2021-03-18 2021-03-16 60.420 2,850 +1,450 0.34% 172,197
2021-03-17 2021-03-15 59.880 1,400 +1,400 0.16% 83,832
2021-03-15 2021-03-11 61.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top