History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 59.040 46,250 +0 6.17% 2,730,600
2025-10-13 2025-10-09 60.980 46,250 +0 6.17% 2,820,325
2025-10-10 2025-10-08 60.900 46,250 +0 6.17% 2,816,625
2025-10-09 2025-10-06 61.340 46,250 +0 6.17% 2,836,975
2025-10-08 2025-10-03 61.960 46,250 +0 6.17% 2,865,650
2025-10-06 2025-10-02 62.240 46,250 +50 6.17% 2,878,600
2025-09-29 2025-09-25 59.580 46,200 -100 6.16% 2,752,596
2025-09-24 2025-09-22 58.400 46,300 +50 6.17% 2,703,920
2025-09-17 2025-09-15 56.480 46,250 +2,000 6.17% 2,612,200
2025-09-02 2025-08-29 54.000 44,250 +2,500 5.90% 2,389,500
2025-08-27 2025-08-25 54.080 41,750 +2,000 5.57% 2,257,840
2025-08-13 2025-08-11 50.120 39,750 -1,000 3.61% 1,992,270
2025-08-11 2025-08-07 50.400 40,750 -600 3.70% 2,053,800
2025-07-29 2025-07-25 51.540 41,350 -200 3.45% 2,131,179
2025-07-25 2025-07-23 51.720 41,550 +200 3.46% 2,148,966
2025-06-24 2025-06-20 46.360 41,350 +100 1.56% 1,916,986
2025-06-17 2025-06-13 47.020 41,250 -1,000 1.56% 1,939,575
2025-06-11 2025-06-09 47.980 42,250 -3,950 1.59% 2,027,155
2025-06-10 2025-06-06 47.680 46,200 -50 1.74% 2,202,816
2025-05-30 2025-05-28 47.380 46,250 +200 1.78% 2,191,325
2025-05-29 2025-05-27 47.760 46,050 +7,300 1.81% 2,199,348
2025-05-28 2025-05-26 47.280 38,750 +3,700 1.52% 1,832,100
2025-05-26 2025-05-22 48.580 35,050 +200 1.25% 1,702,729
2025-05-22 2025-05-20 48.860 34,850 +1,400 1.24% 1,702,771
2025-05-15 2025-05-13 47.740 33,450 +2,000 1.19% 1,596,903
2025-05-12 2025-05-08 46.740 31,450 +1,800 1.12% 1,469,973
2025-05-09 2025-05-07 46.400 29,650 +2,000 1.06% 1,375,760
2025-04-09 2025-04-07 39.080 27,650 +200 1.06% 1,080,562
2025-04-02 2025-03-31 48.160 27,450 -2,000 1.02% 1,321,992
2025-03-31 2025-03-27 49.600 29,450 +1,000 1.09% 1,460,720
2025-03-26 2025-03-24 50.420 28,450 +2,000 1.09% 1,434,449
2025-03-25 2025-03-21 49.300 26,450 +1,000 1.02% 1,303,985
2025-02-28 2025-02-26 50.800 25,450 +100 1.82% 1,292,860
2025-02-19 2025-02-17 48.160 25,350 -500 2.03% 1,220,856
2025-01-24 2025-01-22 42.600 25,850 +9,000 5.74% 1,101,210
2024-12-16 2024-12-12 42.860 16,850 -800 3.74% 722,191
2024-11-25 2024-11-21 41.580 17,650 -61,400 3.53% 733,887
2024-10-07 2024-10-03 46.760 79,050 -800 15.81% 3,696,378
2024-10-04 2024-10-02 46.820 79,850 +800 15.97% 3,738,577
2024-09-27 2024-09-25 39.340 79,050 -200 15.81% 3,109,827
2024-04-29 2024-04-25 37.600 79,250 -500 17.61% 2,979,800
2024-04-22 2024-04-18 37.540 79,750 -100 17.72% 2,993,815
2024-04-18 2024-04-16 36.500 79,850 -27,900 17.74% 2,914,525
2024-04-12 2024-04-10 37.620 107,750 -500 21.55% 4,053,555
2024-01-02 2023-12-28 39.320 108,250 -29,200 10.31% 4,256,390
2023-12-20 2023-12-18 37.860 137,450 -19,850 14.47% 5,203,857
2023-12-19 2023-12-15 38.080 157,300 -46,950 13.68% 5,989,984
2023-12-18 2023-12-14 37.940 204,250 -39,400 17.76% 7,749,245
2023-12-15 2023-12-13 37.360 243,650 -8,900 21.19% 9,102,764
2023-12-14 2023-12-12 37.760 252,550 -22,350 21.96% 9,536,288
2023-12-13 2023-12-11 37.460 274,900 -67,400 21.15% 10,297,754
2023-12-12 2023-12-08 37.520 342,300 -99,850 26.33% 12,843,096
2023-11-14 2023-11-10 39.660 442,150 -10,700 49.13% 17,535,669
2023-11-13 2023-11-09 40.020 452,850 -5,400 50.32% 18,123,057
2023-11-10 2023-11-08 40.060 458,250 -5,350 43.64% 18,357,495
2023-11-01 2023-10-30 39.820 463,600 -12,850 44.15% 18,460,552
2023-10-31 2023-10-27 38.560 476,450 -17,150 45.38% 18,371,912
2023-10-04 2023-09-29 39.200 493,600 -1,300 44.87% 19,349,120
2023-09-27 2023-09-25 38.260 494,900 -35,100 44.99% 18,934,874
2023-09-21 2023-09-19 37.940 530,000 -200 48.18% 20,108,200
2023-08-18 2023-08-16 38.380 530,200 -33,300 48.20% 20,349,076
2023-08-14 2023-08-10 40.600 563,500 -7,300 46.96% 22,878,100
2023-08-11 2023-08-09 41.080 570,800 -5,000 47.57% 23,448,464
2023-08-09 2023-08-07 41.800 575,800 -5,000 47.98% 24,068,440
2023-07-28 2023-07-26 40.740 580,800 -70,200 46.46% 23,661,792
2023-06-15 2023-06-13 40.060 651,000 -600 50.08% 26,079,060
2023-03-24 2023-03-22 42.980 651,600 -500 48.27% 28,005,768
2023-02-21 2023-02-17 44.500 652,100 -250 48.30% 29,018,450
2023-02-03 2023-02-01 47.980 652,350 -50 46.60% 31,299,753
2022-12-21 2022-12-19 41.440 652,400 +50 46.60% 27,035,456
2022-10-20 2022-10-18 39.500 652,350 -300 52.19% 25,767,825
2022-10-18 2022-10-14 39.040 652,650 -17,750 52.21% 25,479,456
2022-10-17 2022-10-13 37.760 670,400 -800 51.57% 25,314,304
2022-10-14 2022-10-12 38.160 671,200 -2,150 51.63% 25,612,992
2022-10-13 2022-10-11 37.740 673,350 -200 51.80% 25,412,229
2022-10-11 2022-10-07 40.160 673,550 -300 51.81% 27,049,768
2022-10-10 2022-10-06 40.940 673,850 -450 51.83% 27,587,419
2022-10-07 2022-10-05 41.200 674,300 -3,200 51.87% 27,781,160
2022-10-05 2022-09-30 39.100 677,500 -250 52.12% 26,490,250
2022-10-03 2022-09-29 39.140 677,750 -1,200 52.13% 26,527,135
2022-09-30 2022-09-28 39.480 678,950 -550 52.23% 26,804,946
2022-09-29 2022-09-27 40.680 679,500 -250 52.27% 27,642,060
2022-09-28 2022-09-26 40.420 679,750 -300 52.29% 27,475,495
2022-09-27 2022-09-23 40.460 680,050 -500 52.31% 27,514,823
2022-09-23 2022-09-21 41.920 680,550 -100 52.35% 28,528,656
2022-09-22 2022-09-20 42.680 680,650 -300 52.36% 29,050,142
2022-09-21 2022-09-19 42.580 680,950 -400 52.38% 28,994,851
2022-09-20 2022-09-16 42.940 681,350 -450 52.41% 29,257,169
2022-09-19 2022-09-15 43.660 681,800 -800 52.45% 29,767,388
2022-09-16 2022-09-14 44.100 682,600 -550 52.51% 30,102,660
2022-09-15 2022-09-13 45.240 683,150 -600 52.55% 30,905,706
2022-09-14 2022-09-09 45.580 683,750 -600 52.60% 31,165,325
2022-09-13 2022-09-08 44.540 684,350 -50 52.64% 30,480,949
2022-09-09 2022-09-07 44.780 684,400 -650 52.65% 30,647,432
2022-09-07 2022-09-05 44.900 685,050 -5,000 52.70% 30,758,745
2022-09-06 2022-09-02 45.620 690,050 -1,350 53.08% 31,480,081
2022-09-05 2022-09-01 45.960 691,400 -7,050 53.18% 31,776,744
2022-09-02 2022-08-31 46.380 698,450 -4,000 53.73% 32,394,111
2022-09-01 2022-08-30 46.720 702,450 -3,600 52.03% 32,818,464
2022-08-31 2022-08-29 46.880 706,050 -50 52.30% 33,099,624
2022-08-30 2022-08-26 47.520 706,100 -300 52.30% 33,553,872
2022-08-29 2022-08-25 47.200 706,400 -4,950 52.33% 33,342,080
2022-08-26 2022-08-24 46.420 711,350 -250 52.69% 33,020,867
2022-08-25 2022-08-23 47.800 711,600 -400 52.71% 34,014,480
2022-08-23 2022-08-19 48.640 712,000 -1,550 52.74% 34,631,680
2022-06-06 2022-06-01 50.020 713,550 -50 46.04% 35,691,771
2022-06-01 2022-05-30 49.380 713,600 -2,950 46.04% 35,237,568
2022-05-31 2022-05-27 48.160 716,550 -6,400 46.23% 34,509,048
2022-05-30 2022-05-26 47.480 722,950 -600 46.64% 34,325,666
2022-05-27 2022-05-25 47.400 723,550 -150 46.68% 34,296,270
2022-05-26 2022-05-24 47.200 723,700 -100 46.69% 34,158,640
2022-05-25 2022-05-23 48.760 723,800 -4,150 46.70% 35,292,488
2022-05-23 2022-05-19 47.440 727,950 -150 46.96% 34,533,948
2022-05-20 2022-05-18 47.800 728,100 -350 46.97% 34,803,180
2022-05-19 2022-05-17 47.320 728,450 -900 47.00% 34,470,254
2022-05-18 2022-05-16 45.940 729,350 -450 47.05% 33,506,339
2022-05-17 2022-05-13 46.140 729,800 -100 47.08% 33,672,972
2022-05-16 2022-05-12 45.700 729,900 -7,950 47.09% 33,356,430
2022-05-13 2022-05-11 46.820 737,850 -150 47.60% 34,546,137
2022-05-12 2022-05-10 44.960 738,000 -300 47.61% 33,180,480
2022-05-06 2022-05-04 47.300 738,300 -100 47.63% 34,921,590
2022-05-05 2022-05-03 47.280 738,400 -1,900 47.64% 34,911,552
2022-05-04 2022-04-29 48.000 740,300 -500 47.76% 35,534,400
2022-05-03 2022-04-28 46.300 740,800 -2,150 47.79% 34,299,040
2022-04-29 2022-04-27 46.160 742,950 -15,400 46.43% 34,294,572
2022-04-28 2022-04-26 44.860 758,350 -4,900 47.40% 34,019,581
2022-04-27 2022-04-25 45.180 763,250 -17,950 47.70% 34,483,635
2022-04-26 2022-04-22 47.480 781,200 -3,700 50.40% 37,091,376
2022-04-25 2022-04-21 47.480 784,900 -3,050 50.64% 37,267,052
2022-04-22 2022-04-20 48.420 787,950 -100 50.84% 38,152,539
2022-04-21 2022-04-19 49.100 788,050 -450 49.25% 38,693,255
2022-04-20 2022-04-14 49.780 788,500 -1,000 49.28% 39,251,530
2022-04-19 2022-04-13 48.920 789,500 -1,150 49.34% 38,622,340
2022-04-14 2022-04-12 48.840 790,650 -4,950 49.42% 38,615,346
2022-04-13 2022-04-11 48.460 795,600 -1,150 49.73% 38,554,776
2022-04-12 2022-04-08 50.600 796,750 -200 49.80% 40,315,550
2022-04-11 2022-04-07 50.620 796,950 -204,500 49.81% 40,341,609
2022-04-08 2022-04-06 51.420 1,001,450 -300 62.59% 51,494,559
2022-04-07 2022-04-04 52.920 1,001,750 -3,900 55.65% 53,012,610
2022-04-06 2022-04-01 52.340 1,005,650 -1,050 55.87% 52,635,721
2022-04-04 2022-03-31 52.000 1,006,700 -100 55.93% 52,348,400
2022-04-01 2022-03-30 53.220 1,006,800 -3,400 55.93% 53,581,896
2022-03-31 2022-03-29 51.420 1,010,200 -800 56.12% 51,944,484
2022-03-30 2022-03-28 51.620 1,011,000 -4,000 56.17% 52,187,820
2022-03-29 2022-03-25 52.160 1,015,000 -500 56.39% 52,942,400
2022-03-28 2022-03-24 53.660 1,015,500 -4,350 56.42% 54,491,730
2022-03-23 2022-03-21 52.940 1,019,850 -3,750 56.66% 53,990,859
2022-03-22 2022-03-18 53.500 1,023,600 -1,250 56.87% 54,762,600
2022-03-17 2022-03-15 47.100 1,024,850 -14,800 56.94% 48,270,435
2022-03-16 2022-03-14 49.700 1,039,650 -4,600 56.20% 51,670,605
2022-03-15 2022-03-11 52.640 1,044,250 -2,950 56.45% 54,969,320
2022-03-14 2022-03-10 53.160 1,047,200 -400 56.61% 55,669,152
2022-03-11 2022-03-09 51.660 1,047,600 +50 56.63% 54,119,016
2022-03-10 2022-03-08 51.800 1,047,550 -1,400 56.62% 54,263,090
2022-03-09 2022-03-07 53.140 1,048,950 -400 56.70% 55,741,203
2022-03-08 2022-03-04 55.040 1,049,350 -400 56.72% 57,756,224
2022-03-07 2022-03-03 56.580 1,049,750 -400 56.74% 59,394,855
2022-03-03 2022-03-01 58.300 1,050,150 -400 56.76% 61,223,745
2022-03-01 2022-02-25 58.220 1,050,550 -1,750 56.79% 61,163,021
2022-02-28 2022-02-24 57.420 1,052,300 -3,700 56.88% 60,423,066
2022-02-25 2022-02-23 58.380 1,056,000 -400 57.08% 61,649,280
2022-02-24 2022-02-22 56.920 1,056,400 -650 57.10% 60,130,288
2022-02-23 2022-02-21 58.120 1,057,050 -400 57.14% 61,435,746
2022-02-22 2022-02-18 58.320 1,057,450 -400 57.16% 61,670,484
2022-02-21 2022-02-17 58.820 1,057,850 -350 57.18% 62,222,737
2022-02-18 2022-02-16 58.260 1,058,200 -400 57.20% 61,650,732
2022-02-17 2022-02-15 58.100 1,058,600 -400 57.22% 61,504,660
2022-02-16 2022-02-14 56.620 1,059,000 -5,850 57.24% 59,960,580
2022-02-15 2022-02-11 56.720 1,064,850 -1,750 57.56% 60,398,292
2022-02-14 2022-02-10 57.540 1,066,600 -1,400 57.65% 61,372,164
2022-02-11 2022-02-09 57.720 1,068,000 -850 56.21% 61,644,960
2022-02-10 2022-02-08 56.900 1,068,850 -450 56.26% 60,817,565
2022-02-09 2022-02-07 58.860 1,069,300 -3,350 56.28% 62,938,998
2022-02-08 2022-02-04 59.580 1,072,650 -400 56.46% 63,908,487
2022-02-07 2022-01-31 57.800 1,073,050 -1,950 56.48% 62,022,290
2022-02-04 2022-01-27 59.020 1,075,000 -1,250 56.58% 63,446,500
2022-01-28 2022-01-26 60.720 1,076,250 -400 56.64% 65,349,900
2022-01-27 2022-01-25 60.640 1,076,650 -400 56.67% 65,288,056
2022-01-26 2022-01-24 62.020 1,077,050 -62,900 56.69% 66,798,641
2022-01-25 2022-01-21 62.080 1,139,950 -400 60.00% 70,768,096
2022-01-24 2022-01-20 62.680 1,140,350 -400 58.48% 71,477,138
2022-01-21 2022-01-19 62.080 1,140,750 -300 58.50% 70,817,760
2022-01-20 2022-01-18 63.160 1,141,050 -400 58.52% 72,068,718
2022-01-19 2022-01-17 62.940 1,141,450 -50 58.54% 71,842,863
2022-01-18 2022-01-14 62.280 1,141,500 +350 58.54% 71,092,620
2022-01-17 2022-01-13 61.980 1,141,150 +11,600 58.52% 70,728,477
2022-01-14 2022-01-12 62.680 1,129,550 -1,100 57.93% 70,800,194
2022-01-13 2022-01-11 61.520 1,130,650 -1,200 57.98% 69,557,588
2022-01-12 2022-01-10 62.580 1,131,850 -500 58.04% 70,831,173
2022-01-11 2022-01-07 62.480 1,132,350 -400 58.07% 70,749,228
2022-01-10 2022-01-06 62.960 1,132,750 -124,800 58.09% 71,317,940
2022-01-07 2022-01-05 63.100 1,257,550 -2,600 64.49% 79,351,405
2022-01-06 2022-01-04 65.280 1,260,150 -2,300 60.01% 82,262,592
2022-01-05 2022-01-03 65.680 1,262,450 -2,250 60.12% 82,917,716
2022-01-04 2021-12-31 65.740 1,264,700 -4,250 60.22% 83,141,378
2022-01-03 2021-12-29 65.060 1,268,950 -1,450 60.43% 82,557,887
2021-12-30 2021-12-28 65.440 1,270,400 -250 60.50% 83,134,976
2021-12-29 2021-12-24 65.720 1,270,650 -1,500 50.83% 83,507,118
2021-12-28 2021-12-22 65.660 1,272,150 -650 50.89% 83,529,369
2021-12-23 2021-12-21 64.400 1,272,800 -250 50.91% 81,968,320
2021-12-22 2021-12-20 63.300 1,273,050 -300 50.92% 80,584,065
2021-12-21 2021-12-17 65.360 1,273,350 -500 50.93% 83,226,156
2021-12-20 2021-12-16 67.060 1,273,850 -200 50.95% 85,424,381
2021-12-17 2021-12-15 66.520 1,274,050 -100 50.96% 84,749,806
2021-12-16 2021-12-14 67.040 1,274,150 -2,050 50.97% 85,419,016
2021-12-15 2021-12-13 68.120 1,276,200 -950 51.05% 86,934,744
2021-12-14 2021-12-10 67.440 1,277,150 -1,750 51.09% 86,130,996
2021-12-13 2021-12-09 68.060 1,278,900 -950 51.16% 87,041,934
2021-12-10 2021-12-08 66.920 1,279,850 -600 52.24% 85,647,562
2021-12-07 2021-12-03 65.620 1,280,450 -200 52.26% 84,023,129
2021-12-03 2021-12-01 65.400 1,280,650 +3,000 52.27% 83,754,510
2021-12-01 2021-11-29 64.860 1,277,650 -400 52.15% 82,868,379
2021-11-24 2021-11-22 67.940 1,278,050 -850 52.17% 86,830,717
2021-11-23 2021-11-19 66.940 1,278,900 -800 52.20% 85,609,566
2021-11-12 2021-11-10 65.900 1,279,700 -400 52.23% 84,332,230
2021-11-11 2021-11-09 65.720 1,280,100 -300 52.25% 84,128,172
2021-11-10 2021-11-08 65.640 1,280,400 +800 52.26% 84,045,456
2021-11-09 2021-11-05 65.720 1,279,600 -250 52.23% 84,095,312
2021-11-08 2021-11-04 65.980 1,279,850 -50 52.24% 84,444,503
2021-11-05 2021-11-03 65.040 1,279,900 -550 52.24% 83,244,696
2021-11-04 2021-11-02 66.080 1,280,450 -650 52.26% 84,612,136
2021-11-03 2021-11-01 65.600 1,281,100 -700 52.29% 84,040,160
2021-11-02 2021-10-29 64.920 1,281,800 -350 52.32% 83,214,456
2021-11-01 2021-10-28 64.020 1,282,150 -50 52.33% 82,083,243
2021-10-29 2021-10-27 63.840 1,282,200 -250 52.33% 81,855,648
2021-10-28 2021-10-26 64.820 1,282,450 -150 52.34% 83,128,409
2021-10-27 2021-10-25 63.980 1,282,600 +250 52.35% 82,060,748
2021-10-26 2021-10-22 63.560 1,282,350 -250 52.34% 81,506,166
2021-10-25 2021-10-21 62.820 1,282,600 -150 52.35% 80,572,932
2021-10-22 2021-10-20 63.300 1,282,750 -350 52.36% 81,198,075
2021-10-20 2021-10-18 62.220 1,283,100 -650 52.37% 79,834,482
2021-10-19 2021-10-15 62.460 1,283,750 -150 52.40% 80,183,025
2021-10-18 2021-10-12 60.220 1,283,900 -50 52.40% 77,316,458
2021-10-12 2021-10-08 60.980 1,283,950 -1,050 52.41% 78,295,271
2021-10-11 2021-10-07 60.720 1,285,000 -50 52.45% 78,025,200
2021-10-08 2021-10-06 59.420 1,285,050 -350 51.40% 76,357,671
2021-10-07 2021-10-05 60.400 1,285,400 -350 51.42% 77,638,160
2021-09-28 2021-09-24 61.280 1,285,750 +12,000 48.52% 78,790,760
2021-09-24 2021-09-21 60.800 1,273,750 +150 48.07% 77,444,000
2021-09-23 2021-09-20 60.600 1,273,600 +600 48.06% 77,180,160
2021-09-21 2021-09-17 62.520 1,273,000 +400 48.04% 79,587,960
2021-09-20 2021-09-16 61.800 1,272,600 -950 48.02% 78,646,680
2021-09-17 2021-09-15 63.400 1,273,550 +100 48.06% 80,743,070
2021-09-15 2021-09-13 64.080 1,273,450 +500 48.05% 81,602,676
2021-09-14 2021-09-10 64.880 1,272,950 -10,800 48.04% 82,588,996
2021-09-13 2021-09-09 64.000 1,283,750 -4,500 48.44% 82,160,000
2021-09-10 2021-09-08 64.660 1,288,250 -600 48.61% 83,298,245
2021-09-09 2021-09-07 65.260 1,288,850 -8,800 48.64% 84,110,351
2021-09-08 2021-09-06 65.640 1,297,650 -850 48.06% 85,177,746
2021-09-07 2021-09-03 64.560 1,298,500 -800 48.09% 83,831,160
2021-09-06 2021-09-02 64.960 1,299,300 -5,350 48.12% 84,402,528
2021-09-03 2021-09-01 65.060 1,304,650 -350 48.32% 84,880,529
2021-09-02 2021-08-31 65.140 1,305,000 -1,000 48.33% 85,007,700
2021-09-01 2021-08-30 65.800 1,306,000 -150 48.37% 85,934,800
2021-08-24 2021-08-20 62.180 1,306,150 +1,750 48.38% 81,216,407
2021-08-13 2021-08-11 66.440 1,304,400 +50 52.18% 86,664,336
2021-08-12 2021-08-10 67.400 1,304,350 -50 52.17% 87,913,190
2021-08-11 2021-08-09 66.800 1,304,400 +600 52.18% 87,133,920
2021-08-10 2021-08-06 67.300 1,303,800 +150 52.15% 87,745,740
2021-08-09 2021-08-05 68.140 1,303,650 +2,250 51.12% 88,830,711
2021-08-06 2021-08-04 68.040 1,301,400 -600 51.04% 88,547,256
2021-07-29 2021-07-27 62.520 1,302,000 +600 51.06% 81,401,040
2021-07-15 2021-07-13 68.540 1,301,400 +386,550 52.06% 89,197,956
2021-07-14 2021-07-12 69.060 914,850 -2,700 36.59% 63,179,541
2021-07-13 2021-07-09 68.040 917,550 -300 42.68% 62,430,102
2021-07-12 2021-07-08 67.840 917,850 -650 42.69% 62,266,944
2021-07-09 2021-07-07 68.200 918,500 -2,500 42.72% 62,641,700
2021-07-08 2021-07-06 67.460 921,000 -6,800 42.84% 62,130,660
2021-07-07 2021-07-05 67.700 927,800 -950 43.15% 62,812,060
2021-07-06 2021-07-02 65.920 928,750 -450 43.20% 61,223,200
2021-07-05 2021-06-30 68.320 929,200 -50 43.22% 63,482,944
2021-06-30 2021-06-28 68.280 929,250 +500 43.22% 63,449,190
2021-06-29 2021-06-25 68.060 928,750 -200 43.20% 63,210,725
2021-06-25 2021-06-23 66.560 928,950 -100 43.21% 61,830,912
2021-06-22 2021-06-18 64.980 929,050 +100 43.21% 60,369,669
2021-06-17 2021-06-15 66.840 928,950 +3,300 44.24% 62,091,018
2021-06-16 2021-06-11 65.600 925,650 +500,000 50.04% 60,722,640
2021-06-10 2021-06-08 64.720 425,650 +150 38.70% 27,548,068
2021-06-08 2021-06-04 65.440 425,500 +250 38.68% 27,844,720
2021-06-04 2021-06-02 66.100 425,250 +50 38.66% 28,109,025
2021-06-03 2021-06-01 66.580 425,200 +50 38.65% 28,309,816
2021-06-02 2021-05-31 66.540 425,150 +50 38.65% 28,289,481
2021-06-01 2021-05-28 66.280 425,100 +750 38.65% 28,175,628
2021-05-31 2021-05-27 66.580 424,350 +200 38.58% 28,253,223
2021-05-28 2021-05-26 65.520 424,150 +400,300 38.56% 27,790,308
2021-05-27 2021-05-25 65.760 23,850 +100 2.17% 1,568,376
2021-05-26 2021-05-24 63.680 23,750 +250 2.16% 1,512,400
2021-05-25 2021-05-21 63.580 23,500 -1,800 3.62% 1,494,130
2021-05-21 2021-05-18 63.140 25,300 -550 3.89% 1,597,442
2021-05-18 2021-05-14 61.420 25,850 +200 3.98% 1,587,707
2021-05-17 2021-05-13 60.220 25,650 -1,900 3.95% 1,544,643
2021-05-13 2021-05-11 61.820 27,550 +100 4.24% 1,703,141
2021-05-12 2021-05-10 62.580 27,450 +200 4.22% 1,717,821
2021-05-11 2021-05-07 62.540 27,250 +200 4.19% 1,704,215
2021-05-10 2021-05-06 63.900 27,050 +150 4.16% 1,728,495
2021-05-05 2021-05-03 63.240 26,900 +200 4.14% 1,701,156
2021-04-29 2021-04-27 64.100 26,700 +600 4.45% 1,711,470
2021-04-28 2021-04-26 64.240 26,100 +50 4.35% 1,676,664
2021-04-27 2021-04-23 64.500 26,050 +50 4.34% 1,680,225
2021-04-26 2021-04-22 64.200 26,000 +650 4.33% 1,669,200
2021-04-21 2021-04-19 63.400 25,350 -2,050 4.23% 1,607,190
2021-04-19 2021-04-15 61.400 27,400 +50 4.57% 1,682,360
2021-04-16 2021-04-14 61.540 27,350 -1,800 4.56% 1,683,119
2021-04-15 2021-04-13 60.740 29,150 +200 4.86% 1,770,571
2021-04-14 2021-04-12 59.800 28,950 +550 4.83% 1,731,210
2021-04-13 2021-04-09 61.040 28,400 +50 4.73% 1,733,536
2021-04-12 2021-04-08 62.240 28,350 +600 4.05% 1,764,504
2021-03-31 2021-03-29 58.480 27,750 +1,000 3.96% 1,622,820
2021-03-30 2021-03-26 58.760 26,750 +100 3.82% 1,571,830
2021-03-29 2021-03-25 56.820 26,650 -2,200 3.14% 1,514,253
2021-03-26 2021-03-24 57.260 28,850 -1,300 3.39% 1,651,951
2021-03-25 2021-03-23 58.840 30,150 -100 3.55% 1,774,026
2021-03-24 2021-03-22 59.700 30,250 +1,300 3.56% 1,805,925
2021-03-23 2021-03-19 59.600 28,950 +5,500 3.41% 1,725,420
2021-03-19 2021-03-17 61.280 23,450 +50 2.76% 1,437,016
2021-03-18 2021-03-16 60.420 23,400 +5,400 2.75% 1,413,828
2021-03-17 2021-03-15 59.880 18,000 +7,000 2.12% 1,077,840
2021-03-16 2021-03-12 61.000 11,000 +10,050 1.29% 671,000
2021-03-15 2021-03-11 61.220 950 0.11% 58,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top