History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.040 | 481,958 | +0 | 64.26% | 28,454,800 |
| 2025-10-13 | 2025-10-09 | 60.980 | 481,958 | +0 | 64.26% | 29,389,799 |
| 2025-10-10 | 2025-10-08 | 60.900 | 481,958 | +100 | 64.26% | 29,351,242 |
| 2025-10-08 | 2025-10-03 | 61.960 | 481,858 | +50 | 64.25% | 29,855,922 |
| 2025-10-06 | 2025-10-02 | 62.240 | 481,808 | +5,800 | 64.24% | 29,987,730 |
| 2025-10-03 | 2025-09-30 | 60.360 | 476,008 | -2,650 | 63.47% | 28,731,843 |
| 2025-10-02 | 2025-09-29 | 59.340 | 478,658 | +150 | 63.82% | 28,403,566 |
| 2025-09-30 | 2025-09-26 | 58.040 | 478,508 | +6,750 | 63.80% | 27,772,604 |
| 2025-09-29 | 2025-09-25 | 59.580 | 471,758 | +10,450 | 62.90% | 28,107,342 |
| 2025-09-26 | 2025-09-24 | 59.140 | 461,308 | +4,950 | 61.51% | 27,281,755 |
| 2025-09-25 | 2025-09-23 | 57.960 | 456,358 | +50 | 60.85% | 26,450,510 |
| 2025-09-24 | 2025-09-22 | 58.400 | 456,308 | -450 | 60.84% | 26,648,387 |
| 2025-09-23 | 2025-09-19 | 58.260 | 456,758 | -9,750 | 60.90% | 26,610,721 |
| 2025-09-22 | 2025-09-18 | 58.040 | 466,508 | +700 | 62.20% | 27,076,124 |
| 2025-09-19 | 2025-09-17 | 58.320 | 465,808 | +500 | 62.11% | 27,165,923 |
| 2025-09-18 | 2025-09-16 | 56.680 | 465,308 | +300 | 62.04% | 26,373,657 |
| 2025-09-17 | 2025-09-15 | 56.480 | 465,008 | -8,250 | 62.00% | 26,263,652 |
| 2025-09-16 | 2025-09-12 | 56.060 | 473,258 | +3,300 | 63.10% | 26,530,843 |
| 2025-09-15 | 2025-09-11 | 55.640 | 469,958 | -500 | 62.66% | 26,148,463 |
| 2025-09-12 | 2025-09-10 | 54.960 | 470,458 | -1,600 | 62.73% | 25,856,372 |
| 2025-09-11 | 2025-09-09 | 54.900 | 472,058 | +4,050 | 62.94% | 25,915,984 |
| 2025-09-10 | 2025-09-08 | 54.660 | 468,008 | -250 | 62.40% | 25,581,317 |
| 2025-09-09 | 2025-09-05 | 54.320 | 468,258 | +2,150 | 62.43% | 25,435,775 |
| 2025-09-08 | 2025-09-04 | 52.680 | 466,108 | +150 | 62.15% | 24,554,569 |
| 2025-09-04 | 2025-09-02 | 54.500 | 465,958 | +300 | 62.13% | 25,394,711 |
| 2025-09-03 | 2025-09-01 | 55.040 | 465,658 | +2,450 | 62.09% | 25,629,816 |
| 2025-09-02 | 2025-08-29 | 54.000 | 463,208 | +4,200 | 61.76% | 25,013,232 |
| 2025-09-01 | 2025-08-28 | 53.680 | 459,008 | +50 | 61.20% | 24,639,549 |
| 2025-08-29 | 2025-08-27 | 52.980 | 458,958 | -37,450 | 61.19% | 24,315,595 |
| 2025-08-28 | 2025-08-26 | 53.880 | 496,408 | -50 | 66.19% | 26,746,463 |
| 2025-08-27 | 2025-08-25 | 54.080 | 496,458 | -6,804 | 66.19% | 26,848,449 |
| 2025-08-26 | 2025-08-22 | 53.040 | 503,262 | -100 | 67.10% | 26,693,016 |
| 2025-08-22 | 2025-08-20 | 51.800 | 503,362 | -5,350 | 67.11% | 26,074,152 |
| 2025-08-21 | 2025-08-19 | 51.540 | 508,712 | +3,750 | 67.83% | 26,219,016 |
| 2025-08-20 | 2025-08-18 | 52.020 | 504,962 | -100 | 67.33% | 26,268,123 |
| 2025-08-18 | 2025-08-14 | 51.640 | 505,062 | -5,000 | 67.34% | 26,081,402 |
| 2025-08-15 | 2025-08-13 | 51.640 | 510,062 | -26,150 | 68.01% | 26,339,602 |
| 2025-08-14 | 2025-08-12 | 50.400 | 536,212 | -244,100 | 71.49% | 27,025,085 |
| 2025-08-13 | 2025-08-11 | 50.120 | 780,312 | -24,750 | 70.94% | 39,109,237 |
| 2025-08-12 | 2025-08-08 | 49.840 | 805,062 | -8,450 | 73.19% | 40,124,290 |
| 2025-08-11 | 2025-08-07 | 50.400 | 813,512 | -57,601 | 73.96% | 41,001,005 |
| 2025-08-08 | 2025-08-06 | 50.460 | 871,113 | -12,300 | 79.19% | 43,956,362 |
| 2025-08-07 | 2025-08-05 | 50.160 | 883,413 | -500 | 80.31% | 44,311,996 |
| 2025-08-05 | 2025-08-01 | 49.700 | 883,913 | -450 | 73.66% | 43,930,476 |
| 2025-08-04 | 2025-07-31 | 50.360 | 884,363 | -16,568 | 73.70% | 44,536,521 |
| 2025-08-01 | 2025-07-30 | 50.960 | 900,931 | -24,800 | 75.08% | 45,911,444 |
| 2025-07-31 | 2025-07-29 | 52.000 | 925,731 | -250 | 77.14% | 48,138,012 |
| 2025-07-30 | 2025-07-28 | 52.000 | 925,981 | -100 | 77.17% | 48,151,012 |
| 2025-07-29 | 2025-07-25 | 51.540 | 926,081 | -3,100 | 77.17% | 47,730,215 |
| 2025-07-28 | 2025-07-24 | 51.940 | 929,181 | -1,600 | 77.43% | 48,261,661 |
| 2025-07-25 | 2025-07-23 | 51.720 | 930,781 | -5,500 | 77.57% | 48,139,993 |
| 2025-07-24 | 2025-07-22 | 51.000 | 936,281 | -3,900 | 78.02% | 47,750,331 |
| 2025-07-23 | 2025-07-21 | 50.260 | 940,181 | -2,050 | 78.35% | 47,253,497 |
| 2025-07-21 | 2025-07-17 | 49.400 | 942,231 | -500 | 78.52% | 46,546,211 |
| 2025-07-18 | 2025-07-16 | 49.200 | 942,731 | -1,150 | 78.56% | 46,382,365 |
| 2025-07-17 | 2025-07-15 | 49.120 | 943,881 | -1,750 | 78.66% | 46,363,435 |
| 2025-07-16 | 2025-07-14 | 48.540 | 945,631 | -1,629 | 78.80% | 45,900,929 |
| 2025-07-15 | 2025-07-11 | 48.500 | 947,260 | -1,650 | 78.94% | 45,942,110 |
| 2025-07-14 | 2025-07-10 | 48.060 | 948,910 | -1,450 | 79.08% | 45,604,615 |
| 2025-07-11 | 2025-07-09 | 47.900 | 950,360 | +300 | 59.40% | 45,522,244 |
| 2025-07-10 | 2025-07-08 | 48.120 | 950,060 | -40,850 | 59.38% | 45,716,887 |
| 2025-07-09 | 2025-07-07 | 47.380 | 990,910 | -100 | 61.93% | 46,949,316 |
| 2025-07-08 | 2025-07-04 | 47.620 | 991,010 | -350 | 46.09% | 47,191,896 |
| 2025-07-07 | 2025-07-03 | 47.700 | 991,360 | -131,250 | 46.11% | 47,287,872 |
| 2025-07-04 | 2025-07-02 | 47.900 | 1,122,610 | -25,535 | 52.21% | 53,773,019 |
| 2025-07-03 | 2025-06-30 | 47.960 | 1,148,145 | -416,116 | 51.03% | 55,065,034 |
| 2025-07-02 | 2025-06-27 | 48.000 | 1,564,261 | -2,977 | 69.52% | 75,084,528 |
| 2025-06-30 | 2025-06-26 | 48.080 | 1,567,238 | +4,650 | 59.14% | 75,352,803 |
| 2025-06-27 | 2025-06-25 | 48.300 | 1,562,588 | -2,940 | 58.97% | 75,473,000 |
| 2025-06-26 | 2025-06-24 | 47.700 | 1,565,528 | -16,017 | 59.08% | 74,675,686 |
| 2025-06-25 | 2025-06-23 | 46.700 | 1,581,545 | -18,232 | 59.68% | 73,858,152 |
| 2025-06-24 | 2025-06-20 | 46.360 | 1,599,777 | -22,365 | 60.37% | 74,165,662 |
| 2025-06-23 | 2025-06-19 | 46.140 | 1,622,142 | -5,074 | 61.21% | 74,845,632 |
| 2025-06-20 | 2025-06-18 | 47.000 | 1,627,216 | -3,864 | 61.40% | 76,479,152 |
| 2025-06-19 | 2025-06-17 | 47.540 | 1,631,080 | -67 | 61.55% | 77,541,543 |
| 2025-06-18 | 2025-06-16 | 47.580 | 1,631,147 | -851 | 61.55% | 77,609,974 |
| 2025-06-17 | 2025-06-13 | 47.020 | 1,631,998 | -3,302 | 61.58% | 76,736,546 |
| 2025-06-16 | 2025-06-12 | 47.800 | 1,635,300 | -5,604 | 61.71% | 78,167,340 |
| 2025-06-13 | 2025-06-11 | 48.580 | 1,640,904 | +3,050 | 61.92% | 79,715,116 |
| 2025-06-12 | 2025-06-10 | 47.700 | 1,637,854 | -13,061 | 61.81% | 78,125,636 |
| 2025-06-11 | 2025-06-09 | 47.980 | 1,650,915 | -2,021 | 62.30% | 79,210,902 |
| 2025-06-09 | 2025-06-05 | 48.020 | 1,652,936 | -7,250 | 62.37% | 79,373,987 |
| 2025-06-06 | 2025-06-04 | 47.400 | 1,660,186 | +53,031 | 62.65% | 78,692,816 |
| 2025-06-05 | 2025-06-03 | 47.260 | 1,607,155 | -400 | 60.65% | 75,954,145 |
| 2025-06-04 | 2025-06-02 | 46.620 | 1,607,555 | -1,301 | 60.66% | 74,944,214 |
| 2025-06-02 | 2025-05-29 | 47.980 | 1,608,856 | +96,178 | 61.88% | 77,192,911 |
| 2025-05-30 | 2025-05-28 | 47.380 | 1,512,678 | -3,997 | 58.18% | 71,670,684 |
| 2025-05-29 | 2025-05-27 | 47.760 | 1,516,675 | -4,242 | 59.48% | 72,436,398 |
| 2025-05-28 | 2025-05-26 | 47.280 | 1,520,917 | -262,408 | 59.64% | 71,908,956 |
| 2025-05-27 | 2025-05-23 | 48.820 | 1,783,325 | +4,200 | 63.69% | 87,061,926 |
| 2025-05-26 | 2025-05-22 | 48.580 | 1,779,125 | -19,138 | 63.54% | 86,429,892 |
| 2025-05-23 | 2025-05-21 | 49.380 | 1,798,263 | -13,650 | 64.22% | 88,798,227 |
| 2025-05-22 | 2025-05-20 | 48.860 | 1,811,913 | -510 | 64.71% | 88,530,069 |
| 2025-05-21 | 2025-05-19 | 48.340 | 1,812,423 | -200 | 64.73% | 87,612,528 |
| 2025-05-20 | 2025-05-16 | 47.980 | 1,812,623 | -317 | 64.74% | 86,969,652 |
| 2025-05-19 | 2025-05-15 | 47.960 | 1,812,940 | +4,256 | 64.75% | 86,948,602 |
| 2025-05-16 | 2025-05-14 | 48.600 | 1,808,684 | +1,178 | 64.60% | 87,902,042 |
| 2025-05-15 | 2025-05-13 | 47.740 | 1,807,506 | +12,100 | 64.55% | 86,290,336 |
| 2025-05-14 | 2025-05-12 | 48.860 | 1,795,406 | +550 | 64.12% | 87,723,537 |
| 2025-05-13 | 2025-05-09 | 46.500 | 1,794,856 | +1,650 | 64.10% | 83,460,804 |
| 2025-05-12 | 2025-05-08 | 46.740 | 1,793,206 | -2,850 | 64.04% | 83,814,448 |
| 2025-05-09 | 2025-05-07 | 46.400 | 1,796,056 | +68,256 | 64.14% | 83,336,998 |
| 2025-05-08 | 2025-05-06 | 46.520 | 1,727,800 | +50 | 61.71% | 80,377,256 |
| 2025-05-07 | 2025-05-02 | 46.520 | 1,727,750 | +9,028 | 63.99% | 80,374,930 |
| 2025-05-06 | 2025-04-30 | 45.440 | 1,718,722 | -259 | 63.66% | 78,098,728 |
| 2025-05-02 | 2025-04-29 | 44.800 | 1,718,981 | -1,173 | 63.67% | 77,010,349 |
| 2025-04-30 | 2025-04-28 | 44.900 | 1,720,154 | -200 | 63.71% | 77,234,915 |
| 2025-04-29 | 2025-04-25 | 45.060 | 1,720,354 | +23,042 | 63.72% | 77,519,151 |
| 2025-04-28 | 2025-04-24 | 44.920 | 1,697,312 | +232 | 62.86% | 76,243,255 |
| 2025-04-25 | 2025-04-23 | 45.320 | 1,697,080 | +2,650 | 64.04% | 76,911,666 |
| 2025-04-24 | 2025-04-22 | 43.980 | 1,694,430 | +38,491 | 63.94% | 74,521,031 |
| 2025-04-23 | 2025-04-17 | 43.380 | 1,655,939 | +55,883 | 62.49% | 71,834,634 |
| 2025-04-22 | 2025-04-16 | 42.640 | 1,600,056 | -33,200 | 60.38% | 68,226,388 |
| 2025-04-17 | 2025-04-15 | 43.520 | 1,633,256 | -17,750 | 61.63% | 71,079,301 |
| 2025-04-16 | 2025-04-14 | 43.620 | 1,651,006 | +61,761 | 62.30% | 72,016,882 |
| 2025-04-15 | 2025-04-11 | 43.500 | 1,589,245 | -11,500 | 59.97% | 69,132,158 |
| 2025-04-14 | 2025-04-10 | 42.540 | 1,600,745 | +32,300 | 62.77% | 68,095,692 |
| 2025-04-11 | 2025-04-09 | 41.660 | 1,568,445 | -7,395 | 61.51% | 65,341,419 |
| 2025-04-10 | 2025-04-08 | 40.220 | 1,575,840 | -4,108 | 61.80% | 63,380,285 |
| 2025-04-09 | 2025-04-07 | 39.080 | 1,579,948 | +160,080 | 60.77% | 61,744,368 |
| 2025-04-08 | 2025-04-03 | 46.160 | 1,419,868 | +1,642 | 54.61% | 65,541,107 |
| 2025-04-07 | 2025-04-02 | 47.680 | 1,418,226 | +8,244 | 54.55% | 67,621,016 |
| 2025-04-03 | 2025-04-01 | 47.700 | 1,409,982 | -229 | 52.22% | 67,256,141 |
| 2025-04-02 | 2025-03-31 | 48.160 | 1,410,211 | +1,216 | 52.23% | 67,915,762 |
| 2025-04-01 | 2025-03-28 | 48.940 | 1,408,995 | +8,076 | 52.19% | 68,956,215 |
| 2025-03-31 | 2025-03-27 | 49.600 | 1,400,919 | +91,950 | 51.89% | 69,485,582 |
| 2025-03-28 | 2025-03-26 | 49.540 | 1,308,969 | +84 | 48.48% | 64,846,324 |
| 2025-03-27 | 2025-03-25 | 49.280 | 1,308,885 | +3,400 | 50.34% | 64,501,853 |
| 2025-03-26 | 2025-03-24 | 50.420 | 1,305,485 | +58,163 | 50.21% | 65,822,554 |
| 2025-03-25 | 2025-03-21 | 49.300 | 1,247,322 | +25,791 | 47.97% | 61,492,975 |
| 2025-03-24 | 2025-03-20 | 51.200 | 1,221,531 | +131,380 | 46.98% | 62,542,387 |
| 2025-03-21 | 2025-03-19 | 52.200 | 1,090,151 | +85,900 | 46.39% | 56,905,882 |
| 2025-03-20 | 2025-03-18 | 51.880 | 1,004,251 | +30,289 | 42.73% | 52,100,542 |
| 2025-03-19 | 2025-03-17 | 50.200 | 973,962 | +71,200 | 43.29% | 48,892,892 |
| 2025-03-18 | 2025-03-14 | 50.260 | 902,762 | +2,666 | 40.12% | 45,372,818 |
| 2025-03-17 | 2025-03-13 | 49.020 | 900,096 | +40,323 | 40.91% | 44,122,706 |
| 2025-03-14 | 2025-03-12 | 49.360 | 859,773 | +188,587 | 39.08% | 42,438,395 |
| 2025-03-13 | 2025-03-11 | 49.980 | 671,186 | +46,800 | 31.22% | 33,545,876 |
| 2025-03-12 | 2025-03-10 | 49.640 | 624,386 | +331,653 | 32.86% | 30,994,521 |
| 2025-03-11 | 2025-03-07 | 50.700 | 292,733 | +82,078 | 15.41% | 14,841,563 |
| 2025-03-10 | 2025-03-06 | 51.260 | 210,655 | -7,850 | 11.70% | 10,798,175 |
| 2025-03-07 | 2025-03-05 | 49.320 | 218,505 | +84,268 | 14.10% | 10,776,667 |
| 2025-03-06 | 2025-03-04 | 48.100 | 134,237 | -216 | 8.95% | 6,456,800 |
| 2025-03-04 | 2025-02-28 | 48.320 | 134,453 | +153 | 9.60% | 6,496,769 |
| 2025-03-03 | 2025-02-27 | 50.800 | 134,300 | +649 | 9.59% | 6,822,440 |
| 2025-02-28 | 2025-02-26 | 50.800 | 133,651 | +1,557 | 9.55% | 6,789,471 |
| 2025-02-27 | 2025-02-25 | 49.520 | 132,094 | +99,519 | 9.44% | 6,541,295 |
| 2025-02-26 | 2025-02-24 | 50.500 | 32,575 | +900 | 2.33% | 1,645,038 |
| 2025-02-21 | 2025-02-19 | 49.180 | 31,675 | +2,206 | 2.53% | 1,557,776 |
| 2025-02-20 | 2025-02-18 | 48.620 | 29,469 | +2,400 | 2.36% | 1,432,783 |
| 2025-02-18 | 2025-02-14 | 48.260 | 27,069 | -258 | 3.61% | 1,306,350 |
| 2025-01-24 | 2025-01-22 | 42.600 | 27,327 | -39 | 6.07% | 1,164,130 |
| 2024-12-30 | 2024-12-24 | 42.480 | 27,366 | -1,100 | 6.08% | 1,162,508 |
| 2024-12-27 | 2024-12-20 | 42.040 | 28,466 | -674 | 6.33% | 1,196,711 |
| 2024-12-23 | 2024-12-19 | 41.960 | 29,140 | -39 | 6.48% | 1,222,714 |
| 2024-12-20 | 2024-12-18 | 41.860 | 29,179 | -717 | 6.48% | 1,221,433 |
| 2024-12-18 | 2024-12-16 | 41.560 | 29,896 | -381 | 6.64% | 1,242,478 |
| 2024-12-11 | 2024-12-09 | 43.380 | 30,277 | -969 | 6.73% | 1,313,416 |
| 2024-12-09 | 2024-12-05 | 41.180 | 31,246 | -244 | 6.94% | 1,286,710 |
| 2024-11-28 | 2024-11-26 | 40.300 | 31,490 | -163 | 6.30% | 1,269,047 |
| 2024-11-14 | 2024-11-12 | 43.000 | 31,653 | -50 | 6.33% | 1,361,079 |
| 2024-11-07 | 2024-11-05 | 44.300 | 31,703 | -220 | 6.34% | 1,404,443 |
| 2024-10-31 | 2024-10-29 | 43.160 | 31,923 | +50 | 6.38% | 1,377,797 |
| 2024-10-29 | 2024-10-25 | 43.420 | 31,873 | -171 | 6.37% | 1,383,926 |
| 2024-10-24 | 2024-10-22 | 43.140 | 32,044 | +2,010 | 6.41% | 1,382,378 |
| 2024-10-08 | 2024-10-04 | 48.120 | 30,034 | -11 | 6.01% | 1,445,236 |
| 2024-10-03 | 2024-09-30 | 44.240 | 30,045 | +50 | 6.01% | 1,329,191 |
| 2024-10-02 | 2024-09-27 | 41.180 | 29,995 | -13 | 6.00% | 1,235,194 |
| 2024-08-20 | 2024-08-16 | 36.200 | 30,008 | -819 | 6.00% | 1,086,290 |
| 2024-08-14 | 2024-08-12 | 36.000 | 30,827 | -523 | 6.17% | 1,109,772 |
| 2024-08-09 | 2024-08-07 | 35.520 | 31,350 | -8,000 | 6.27% | 1,113,552 |
| 2024-08-08 | 2024-08-06 | 35.500 | 39,350 | -50 | 7.87% | 1,396,925 |
| 2024-08-06 | 2024-08-02 | 36.520 | 39,400 | -200 | 7.88% | 1,438,888 |
| 2024-07-17 | 2024-07-15 | 38.500 | 39,600 | -227 | 7.92% | 1,524,600 |
| 2024-07-11 | 2024-07-09 | 37.700 | 39,827 | -152 | 7.97% | 1,501,478 |
| 2024-07-09 | 2024-07-05 | 37.400 | 39,979 | -355 | 8.00% | 1,495,215 |
| 2024-06-28 | 2024-06-26 | 38.460 | 40,334 | -20 | 8.07% | 1,551,246 |
| 2024-06-27 | 2024-06-25 | 38.100 | 40,354 | -100 | 8.07% | 1,537,487 |
| 2024-06-24 | 2024-06-20 | 38.920 | 40,454 | -281 | 8.09% | 1,574,470 |
| 2024-06-21 | 2024-06-19 | 39.560 | 40,735 | -43 | 8.15% | 1,611,477 |
| 2024-06-14 | 2024-06-12 | 38.500 | 40,778 | -109 | 8.16% | 1,569,953 |
| 2024-06-13 | 2024-06-11 | 38.540 | 40,887 | -200 | 8.18% | 1,575,785 |
| 2024-06-04 | 2024-05-31 | 38.660 | 41,087 | -100 | 8.22% | 1,588,423 |
| 2024-05-30 | 2024-05-28 | 39.140 | 41,187 | -650 | 8.24% | 1,612,059 |
| 2024-05-27 | 2024-05-23 | 39.840 | 41,837 | -400 | 8.37% | 1,666,786 |
| 2024-05-21 | 2024-05-17 | 41.140 | 42,237 | -15 | 8.45% | 1,737,630 |
| 2024-05-16 | 2024-05-13 | 40.880 | 42,252 | -99 | 8.45% | 1,727,262 |
| 2024-05-06 | 2024-05-02 | 39.700 | 42,351 | -150 | 9.41% | 1,681,335 |
| 2024-04-30 | 2024-04-26 | 38.580 | 42,501 | -13 | 9.44% | 1,639,689 |
| 2024-04-25 | 2024-04-23 | 37.180 | 42,514 | -9 | 9.45% | 1,580,671 |
| 2024-04-24 | 2024-04-22 | 37.180 | 42,523 | -141 | 9.45% | 1,581,005 |
| 2024-04-22 | 2024-04-18 | 37.540 | 42,664 | -100 | 9.48% | 1,601,607 |
| 2024-04-19 | 2024-04-17 | 37.360 | 42,764 | -450 | 9.50% | 1,597,663 |
| 2024-04-18 | 2024-04-16 | 36.500 | 43,214 | -1,050 | 9.60% | 1,577,311 |
| 2024-03-27 | 2024-03-25 | 37.180 | 44,264 | -200 | 8.85% | 1,645,736 |
| 2024-03-07 | 2024-03-05 | 37.720 | 44,464 | -30 | 9.88% | 1,677,182 |
| 2024-03-06 | 2024-03-04 | 37.820 | 44,494 | -1,250 | 9.89% | 1,682,763 |
| 2024-02-27 | 2024-02-23 | 36.880 | 45,744 | -45 | 11.44% | 1,687,039 |
| 2024-02-26 | 2024-02-22 | 37.080 | 45,789 | -100 | 11.45% | 1,697,856 |
| 2024-02-23 | 2024-02-21 | 36.900 | 45,889 | -50 | 11.47% | 1,693,304 |
| 2024-02-21 | 2024-02-19 | 36.380 | 45,939 | +8,000 | 11.48% | 1,671,261 |
| 2024-02-20 | 2024-02-16 | 36.720 | 37,939 | -36 | 9.48% | 1,393,120 |
| 2024-02-19 | 2024-02-15 | 35.700 | 37,975 | -200 | 9.49% | 1,355,708 |
| 2024-02-06 | 2024-02-02 | 34.220 | 38,175 | -5 | 8.48% | 1,306,348 |
| 2024-02-05 | 2024-02-01 | 34.720 | 38,180 | -2,800 | 8.48% | 1,325,610 |
| 2024-01-26 | 2024-01-24 | 36.760 | 40,980 | -1,011 | 9.11% | 1,506,425 |
| 2024-01-22 | 2024-01-18 | 36.080 | 41,991 | -54 | 6.46% | 1,515,035 |
| 2024-01-19 | 2024-01-17 | 35.500 | 42,045 | -76,195 | 6.47% | 1,492,598 |
| 2024-01-18 | 2024-01-16 | 36.600 | 118,240 | -396 | 16.89% | 4,327,584 |
| 2024-01-17 | 2024-01-15 | 36.860 | 118,636 | -2,181 | 16.95% | 4,372,923 |
| 2024-01-16 | 2024-01-12 | 36.960 | 120,817 | -39 | 17.26% | 4,465,396 |
| 2024-01-15 | 2024-01-11 | 37.340 | 120,856 | -192 | 17.27% | 4,512,763 |
| 2024-01-12 | 2024-01-10 | 36.660 | 121,048 | -131 | 17.29% | 4,437,620 |
| 2024-01-11 | 2024-01-09 | 37.000 | 121,179 | -149,639 | 17.31% | 4,483,623 |
| 2024-01-10 | 2024-01-08 | 36.860 | 270,818 | -1,059 | 31.86% | 9,982,351 |
| 2024-01-09 | 2024-01-05 | 37.500 | 271,877 | -2,347 | 31.99% | 10,195,388 |
| 2024-01-08 | 2024-01-04 | 37.980 | 274,224 | -137,108 | 32.26% | 10,415,028 |
| 2024-01-05 | 2024-01-03 | 38.320 | 411,332 | +114 | 39.17% | 15,762,242 |
| 2024-01-04 | 2024-01-02 | 38.960 | 411,218 | -30 | 39.16% | 16,021,053 |
| 2024-01-03 | 2023-12-29 | 39.540 | 411,248 | +14 | 39.17% | 16,260,746 |
| 2024-01-02 | 2023-12-28 | 39.320 | 411,234 | -8,233 | 39.17% | 16,169,721 |
| 2023-12-29 | 2023-12-27 | 38.360 | 419,467 | -4,834 | 39.95% | 16,090,754 |
| 2023-12-28 | 2023-12-22 | 38.060 | 424,301 | -1,276 | 40.41% | 16,148,896 |
| 2023-12-27 | 2023-12-21 | 38.280 | 425,577 | -3,254 | 40.53% | 16,291,088 |
| 2023-12-22 | 2023-12-20 | 38.060 | 428,831 | -10,697 | 45.14% | 16,321,308 |
| 2023-12-21 | 2023-12-19 | 38.260 | 439,528 | -3,863 | 46.27% | 16,816,341 |
| 2023-12-20 | 2023-12-18 | 37.860 | 443,391 | -2,511 | 46.67% | 16,786,783 |
| 2023-12-19 | 2023-12-15 | 38.080 | 445,902 | -21,421 | 38.77% | 16,979,948 |
| 2023-12-18 | 2023-12-14 | 37.940 | 467,323 | -2,936 | 40.64% | 17,730,235 |
| 2023-12-15 | 2023-12-13 | 37.360 | 470,259 | -3,423 | 40.89% | 17,568,876 |
| 2023-12-14 | 2023-12-12 | 37.760 | 473,682 | -3,692 | 41.19% | 17,886,232 |
| 2023-12-13 | 2023-12-11 | 37.460 | 477,374 | -4,551 | 36.72% | 17,882,430 |
| 2023-12-12 | 2023-12-08 | 37.520 | 481,925 | -11,611 | 37.07% | 18,081,826 |
| 2023-12-11 | 2023-12-07 | 37.460 | 493,536 | -582 | 37.96% | 18,487,859 |
| 2023-12-08 | 2023-12-06 | 37.640 | 494,118 | -2,066 | 38.01% | 18,598,602 |
| 2023-12-07 | 2023-12-05 | 37.600 | 496,184 | -646 | 39.69% | 18,656,518 |
| 2023-12-06 | 2023-12-04 | 38.500 | 496,830 | -814 | 43.20% | 19,127,955 |
| 2023-12-05 | 2023-12-01 | 39.140 | 497,644 | +185,617 | 47.39% | 19,477,786 |
| 2023-12-04 | 2023-11-30 | 39.400 | 312,027 | -743 | 29.72% | 12,293,864 |
| 2023-12-01 | 2023-11-29 | 39.120 | 312,770 | -953 | 34.75% | 12,235,562 |
| 2023-11-30 | 2023-11-28 | 39.360 | 313,723 | -431 | 34.86% | 12,348,137 |
| 2023-11-29 | 2023-11-27 | 39.340 | 314,154 | -968 | 34.91% | 12,358,818 |
| 2023-11-28 | 2023-11-24 | 39.080 | 315,122 | -1,400 | 35.01% | 12,314,968 |
| 2023-11-27 | 2023-11-23 | 39.840 | 316,522 | -295 | 35.17% | 12,610,236 |
| 2023-11-24 | 2023-11-22 | 39.360 | 316,817 | -458 | 35.20% | 12,469,917 |
| 2023-11-23 | 2023-11-21 | 40.000 | 317,275 | -126 | 35.25% | 12,691,000 |
| 2023-11-22 | 2023-11-20 | 40.060 | 317,401 | -674 | 35.27% | 12,715,084 |
| 2023-11-21 | 2023-11-17 | 39.920 | 318,075 | -381 | 35.34% | 12,697,554 |
| 2023-11-20 | 2023-11-16 | 39.820 | 318,456 | -255 | 35.38% | 12,680,918 |
| 2023-11-17 | 2023-11-15 | 40.720 | 318,711 | -494 | 35.41% | 12,977,912 |
| 2023-11-16 | 2023-11-14 | 39.720 | 319,205 | -37 | 35.47% | 12,678,823 |
| 2023-11-15 | 2023-11-13 | 39.800 | 319,242 | -1,494 | 35.47% | 12,705,832 |
| 2023-11-14 | 2023-11-10 | 39.660 | 320,736 | -81 | 35.64% | 12,720,390 |
| 2023-11-13 | 2023-11-09 | 40.020 | 320,817 | -93,920 | 35.65% | 12,839,096 |
| 2023-11-10 | 2023-11-08 | 40.060 | 414,737 | -185 | 39.50% | 16,614,364 |
| 2023-11-08 | 2023-11-06 | 40.380 | 414,922 | -724 | 39.52% | 16,754,550 |
| 2023-11-07 | 2023-11-03 | 39.360 | 415,646 | -467 | 39.59% | 16,359,827 |
| 2023-11-06 | 2023-11-02 | 38.700 | 416,113 | -1,052 | 39.63% | 16,103,573 |
| 2023-11-03 | 2023-11-01 | 38.600 | 417,165 | -98 | 39.73% | 16,102,569 |
| 2023-11-02 | 2023-10-31 | 38.920 | 417,263 | -69 | 39.74% | 16,239,876 |
| 2023-10-31 | 2023-10-27 | 38.560 | 417,332 | -260 | 39.75% | 16,092,322 |
| 2023-10-30 | 2023-10-26 | 37.640 | 417,592 | -88 | 39.77% | 15,718,163 |
| 2023-10-26 | 2023-10-24 | 37.340 | 417,680 | -12,734 | 39.78% | 15,596,171 |
| 2023-10-24 | 2023-10-19 | 38.100 | 430,414 | -152 | 40.99% | 16,398,773 |
| 2023-10-20 | 2023-10-18 | 38.400 | 430,566 | +94 | 41.01% | 16,533,734 |
| 2023-10-18 | 2023-10-16 | 38.560 | 430,472 | -116 | 41.00% | 16,599,000 |
| 2023-10-16 | 2023-10-12 | 39.640 | 430,588 | -197 | 41.01% | 17,068,508 |
| 2023-10-13 | 2023-10-11 | 39.220 | 430,785 | -687 | 41.03% | 16,895,388 |
| 2023-10-12 | 2023-10-10 | 38.560 | 431,472 | -812 | 41.09% | 16,637,560 |
| 2023-10-10 | 2023-10-06 | 38.260 | 432,284 | -41 | 39.30% | 16,539,186 |
| 2023-10-04 | 2023-09-29 | 39.200 | 432,325 | -11,250 | 39.30% | 16,947,140 |
| 2023-09-28 | 2023-09-26 | 38.100 | 443,575 | -5,479 | 40.33% | 16,900,208 |
| 2023-09-27 | 2023-09-25 | 38.260 | 449,054 | -30 | 40.82% | 17,180,806 |
| 2023-09-25 | 2023-09-21 | 37.460 | 449,084 | -94 | 40.83% | 16,822,687 |
| 2023-09-22 | 2023-09-20 | 37.760 | 449,178 | -344 | 40.83% | 16,960,961 |
| 2023-09-21 | 2023-09-19 | 37.940 | 449,522 | -20 | 40.87% | 17,054,865 |
| 2023-09-20 | 2023-09-18 | 38.080 | 449,542 | -837 | 40.87% | 17,118,559 |
| 2023-09-19 | 2023-09-15 | 38.460 | 450,379 | -390 | 40.94% | 17,321,576 |
| 2023-09-18 | 2023-09-14 | 38.220 | 450,769 | -396 | 40.98% | 17,228,391 |
| 2023-09-14 | 2023-09-12 | 38.660 | 451,165 | -165 | 41.02% | 17,442,039 |
| 2023-09-13 | 2023-09-11 | 38.780 | 451,330 | -195 | 41.03% | 17,502,577 |
| 2023-09-12 | 2023-09-07 | 38.520 | 451,525 | -444 | 41.05% | 17,392,743 |
| 2023-09-11 | 2023-09-06 | 39.460 | 451,969 | -3,085 | 41.09% | 17,834,697 |
| 2023-09-07 | 2023-09-05 | 39.580 | 455,054 | -505 | 41.37% | 18,011,037 |
| 2023-09-06 | 2023-09-04 | 40.100 | 455,559 | -1,207 | 41.41% | 18,267,916 |
| 2023-09-05 | 2023-08-31 | 39.280 | 456,766 | -719 | 41.52% | 17,941,768 |
| 2023-09-04 | 2023-08-30 | 39.300 | 457,485 | -550 | 41.59% | 17,979,160 |
| 2023-08-31 | 2023-08-29 | 39.080 | 458,035 | -927 | 41.64% | 17,900,008 |
| 2023-08-30 | 2023-08-28 | 38.260 | 458,962 | -30 | 41.72% | 17,559,886 |
| 2023-08-29 | 2023-08-25 | 37.740 | 458,992 | -876 | 41.73% | 17,322,358 |
| 2023-08-28 | 2023-08-24 | 38.220 | 459,868 | -499 | 41.81% | 17,576,155 |
| 2023-08-25 | 2023-08-23 | 37.620 | 460,367 | -460 | 41.85% | 17,319,007 |
| 2023-08-24 | 2023-08-22 | 38.140 | 460,827 | -1,041 | 41.89% | 17,575,942 |
| 2023-08-23 | 2023-08-21 | 37.580 | 461,868 | -812 | 41.99% | 17,356,999 |
| 2023-08-22 | 2023-08-18 | 37.960 | 462,680 | -1,064 | 42.06% | 17,563,333 |
| 2023-08-21 | 2023-08-17 | 38.580 | 463,744 | -2,805 | 42.16% | 17,891,244 |
| 2023-08-18 | 2023-08-16 | 38.380 | 466,549 | -11,066 | 42.41% | 17,906,151 |
| 2023-08-16 | 2023-08-14 | 39.360 | 477,615 | -746 | 39.80% | 18,798,926 |
| 2023-08-15 | 2023-08-11 | 39.760 | 478,361 | -554 | 39.86% | 19,019,633 |
| 2023-08-14 | 2023-08-10 | 40.600 | 478,915 | -549 | 39.91% | 19,443,949 |
| 2023-08-11 | 2023-08-09 | 41.080 | 479,464 | -1,250 | 39.96% | 19,696,381 |
| 2023-08-10 | 2023-08-08 | 41.240 | 480,714 | -144 | 40.06% | 19,824,645 |
| 2023-08-08 | 2023-08-04 | 42.220 | 480,858 | +190 | 40.07% | 20,301,825 |
| 2023-08-07 | 2023-08-03 | 41.960 | 480,668 | -100 | 40.06% | 20,168,829 |
| 2023-08-04 | 2023-08-02 | 41.640 | 480,768 | -1,274 | 40.06% | 20,019,180 |
| 2023-08-03 | 2023-08-01 | 41.780 | 482,042 | -427 | 40.17% | 20,139,715 |
| 2023-08-01 | 2023-07-28 | 41.620 | 482,469 | -656 | 38.60% | 20,080,360 |
| 2023-07-31 | 2023-07-27 | 41.060 | 483,125 | -361 | 38.65% | 19,837,112 |
| 2023-07-28 | 2023-07-26 | 40.740 | 483,486 | -55 | 38.68% | 19,697,220 |
| 2023-07-27 | 2023-07-25 | 41.000 | 483,541 | -1,162 | 38.68% | 19,825,181 |
| 2023-07-25 | 2023-07-21 | 40.480 | 484,703 | -484 | 38.78% | 19,620,777 |
| 2023-07-24 | 2023-07-20 | 40.700 | 485,187 | -293 | 38.81% | 19,747,111 |
| 2023-07-21 | 2023-07-19 | 40.540 | 485,480 | -269 | 38.84% | 19,681,359 |
| 2023-07-20 | 2023-07-18 | 40.980 | 485,749 | -552 | 38.86% | 19,905,994 |
| 2023-07-19 | 2023-07-14 | 41.480 | 486,301 | -772 | 38.90% | 20,171,765 |
| 2023-07-18 | 2023-07-13 | 41.300 | 487,073 | -748 | 38.97% | 20,116,115 |
| 2023-07-14 | 2023-07-12 | 40.460 | 487,821 | +5 | 39.03% | 19,737,238 |
| 2023-07-13 | 2023-07-11 | 40.460 | 487,816 | -111 | 39.03% | 19,737,035 |
| 2023-07-12 | 2023-07-10 | 39.820 | 487,927 | -1,342 | 39.03% | 19,429,253 |
| 2023-07-11 | 2023-07-07 | 39.600 | 489,269 | -67 | 39.14% | 19,375,052 |
| 2023-07-10 | 2023-07-06 | 39.920 | 489,336 | -990 | 39.15% | 19,534,293 |
| 2023-07-07 | 2023-07-05 | 40.440 | 490,326 | -26 | 39.23% | 19,828,783 |
| 2023-07-06 | 2023-07-04 | 40.720 | 490,352 | -996 | 39.23% | 19,967,133 |
| 2023-07-05 | 2023-07-03 | 40.380 | 491,348 | -1,339 | 39.31% | 19,840,632 |
| 2023-07-04 | 2023-06-30 | 39.640 | 492,687 | -104 | 39.41% | 19,530,113 |
| 2023-07-03 | 2023-06-29 | 39.440 | 492,791 | -1,002 | 39.42% | 19,435,677 |
| 2023-06-30 | 2023-06-28 | 39.720 | 493,793 | +102 | 39.50% | 19,613,458 |
| 2023-06-29 | 2023-06-27 | 39.760 | 493,691 | -17 | 39.50% | 19,629,154 |
| 2023-06-28 | 2023-06-26 | 39.220 | 493,708 | -299 | 39.50% | 19,363,228 |
| 2023-06-27 | 2023-06-23 | 39.220 | 494,007 | -347 | 38.00% | 19,374,955 |
| 2023-06-26 | 2023-06-21 | 39.840 | 494,354 | -344 | 38.03% | 19,695,063 |
| 2023-06-23 | 2023-06-20 | 40.700 | 494,698 | -84 | 38.05% | 20,134,209 |
| 2023-06-21 | 2023-06-19 | 41.140 | 494,782 | -9,023 | 38.06% | 20,355,331 |
| 2023-06-20 | 2023-06-16 | 41.280 | 503,805 | -779 | 38.75% | 20,797,070 |
| 2023-06-19 | 2023-06-15 | 40.780 | 504,584 | -353 | 38.81% | 20,576,936 |
| 2023-06-16 | 2023-06-14 | 39.960 | 504,937 | -1,839 | 38.84% | 20,177,283 |
| 2023-06-15 | 2023-06-13 | 40.060 | 506,776 | -1,569 | 38.98% | 20,301,447 |
| 2023-06-14 | 2023-06-12 | 39.200 | 508,345 | -285 | 39.10% | 19,927,124 |
| 2023-06-13 | 2023-06-09 | 39.300 | 508,630 | -616 | 39.13% | 19,989,159 |
| 2023-06-12 | 2023-06-08 | 39.040 | 509,246 | -583 | 39.17% | 19,880,964 |
| 2023-06-09 | 2023-06-07 | 39.240 | 509,829 | -150 | 39.22% | 20,005,690 |
| 2023-06-07 | 2023-06-05 | 39.660 | 509,979 | -2,076 | 39.23% | 20,225,767 |
| 2023-06-06 | 2023-06-02 | 39.800 | 512,055 | -1,680 | 39.39% | 20,379,789 |
| 2023-06-05 | 2023-06-01 | 38.700 | 513,735 | -5,111 | 39.52% | 19,881,544 |
| 2023-06-02 | 2023-05-31 | 38.660 | 518,846 | -8,691 | 39.91% | 20,058,586 |
| 2023-06-01 | 2023-05-30 | 38.920 | 527,537 | -8,136 | 40.58% | 20,531,740 |
| 2023-05-30 | 2023-05-25 | 39.220 | 535,673 | -2,647 | 39.68% | 21,009,095 |
| 2023-05-29 | 2023-05-24 | 39.780 | 538,320 | -2,063 | 39.88% | 21,414,370 |
| 2023-05-25 | 2023-05-23 | 40.060 | 540,383 | -1,117 | 40.03% | 21,647,743 |
| 2023-05-24 | 2023-05-22 | 40.600 | 541,500 | +2,419 | 40.11% | 21,984,900 |
| 2023-05-23 | 2023-05-19 | 40.280 | 539,081 | +1,338 | 39.93% | 21,714,183 |
| 2023-05-19 | 2023-05-17 | 40.300 | 537,743 | +46 | 39.83% | 21,671,043 |
| 2023-05-18 | 2023-05-16 | 40.800 | 537,697 | -5,259 | 39.83% | 21,938,038 |
| 2023-05-17 | 2023-05-15 | 40.760 | 542,956 | -560 | 40.22% | 22,130,887 |
| 2023-05-16 | 2023-05-12 | 40.240 | 543,516 | -1,746 | 40.26% | 21,871,084 |
| 2023-05-15 | 2023-05-11 | 40.740 | 545,262 | -317 | 40.39% | 22,213,974 |
| 2023-05-12 | 2023-05-10 | 40.580 | 545,579 | -900 | 40.41% | 22,139,596 |
| 2023-05-11 | 2023-05-09 | 40.800 | 546,479 | -91 | 40.48% | 22,296,343 |
| 2023-05-10 | 2023-05-08 | 41.020 | 546,570 | -1,542 | 40.49% | 22,420,301 |
| 2023-05-08 | 2023-05-04 | 41.340 | 548,112 | +53 | 40.60% | 22,658,950 |
| 2023-05-05 | 2023-05-03 | 40.920 | 548,059 | -710 | 40.60% | 22,426,574 |
| 2023-05-04 | 2023-05-02 | 41.320 | 548,769 | -2,025 | 40.65% | 22,675,135 |
| 2023-05-03 | 2023-04-28 | 41.380 | 550,794 | -8 | 40.80% | 22,791,856 |
| 2023-05-02 | 2023-04-27 | 41.160 | 550,802 | -796 | 40.80% | 22,671,010 |
| 2023-04-28 | 2023-04-26 | 41.060 | 551,598 | -1,672 | 40.86% | 22,648,614 |
| 2023-04-27 | 2023-04-25 | 40.620 | 553,270 | -6,191 | 40.98% | 22,473,827 |
| 2023-04-26 | 2023-04-24 | 42.000 | 559,461 | -2,350 | 41.44% | 23,497,362 |
| 2023-04-25 | 2023-04-21 | 42.760 | 561,811 | -752 | 41.62% | 24,023,038 |
| 2023-04-24 | 2023-04-20 | 44.000 | 562,563 | -2,004 | 41.67% | 24,752,772 |
| 2023-04-21 | 2023-04-19 | 44.340 | 564,567 | -48 | 41.82% | 25,032,901 |
| 2023-04-20 | 2023-04-18 | 44.860 | 564,615 | -424 | 41.82% | 25,328,629 |
| 2023-04-19 | 2023-04-17 | 45.260 | 565,039 | -35 | 41.85% | 25,573,665 |
| 2023-04-18 | 2023-04-14 | 45.260 | 565,074 | -624 | 41.86% | 25,575,249 |
| 2023-04-17 | 2023-04-13 | 44.820 | 565,698 | -398 | 41.90% | 25,354,584 |
| 2023-04-14 | 2023-04-12 | 45.120 | 566,096 | -386 | 41.93% | 25,542,252 |
| 2023-04-13 | 2023-04-11 | 45.040 | 566,482 | +4 | 41.96% | 25,514,349 |
| 2023-04-12 | 2023-04-06 | 44.100 | 566,478 | -1,755 | 41.96% | 24,981,680 |
| 2023-04-11 | 2023-04-04 | 43.780 | 568,233 | -11,641 | 42.09% | 24,877,241 |
| 2023-04-06 | 2023-04-03 | 44.080 | 579,874 | -570 | 42.95% | 25,560,846 |
| 2023-04-04 | 2023-03-31 | 43.980 | 580,444 | -340 | 43.00% | 25,527,927 |
| 2023-04-03 | 2023-03-30 | 43.740 | 580,784 | -498 | 43.02% | 25,403,492 |
| 2023-03-31 | 2023-03-29 | 43.420 | 581,282 | -1,589 | 43.06% | 25,239,264 |
| 2023-03-30 | 2023-03-28 | 43.040 | 582,871 | -1,344 | 43.18% | 25,086,768 |
| 2023-03-29 | 2023-03-27 | 43.560 | 584,215 | -2,439 | 43.28% | 25,448,405 |
| 2023-03-28 | 2023-03-24 | 44.420 | 586,654 | -51 | 43.46% | 26,059,171 |
| 2023-03-27 | 2023-03-23 | 44.360 | 586,705 | -192 | 43.46% | 26,026,234 |
| 2023-03-24 | 2023-03-22 | 42.980 | 586,897 | -1,367 | 43.47% | 25,224,833 |
| 2023-03-23 | 2023-03-21 | 42.340 | 588,264 | -2,065 | 43.58% | 24,907,098 |
| 2023-03-22 | 2023-03-20 | 41.900 | 590,329 | -96 | 43.73% | 24,734,785 |
| 2023-03-21 | 2023-03-17 | 42.000 | 590,425 | +20 | 43.74% | 24,797,850 |
| 2023-03-20 | 2023-03-16 | 41.300 | 590,405 | -952 | 43.73% | 24,383,726 |
| 2023-03-17 | 2023-03-15 | 41.900 | 591,357 | -126 | 43.80% | 24,777,858 |
| 2023-03-16 | 2023-03-14 | 41.600 | 591,483 | -427 | 43.81% | 24,605,693 |
| 2023-03-15 | 2023-03-13 | 41.940 | 591,910 | -233 | 43.85% | 24,824,705 |
| 2023-03-14 | 2023-03-10 | 41.480 | 592,143 | +889 | 43.86% | 24,562,092 |
| 2023-03-13 | 2023-03-09 | 42.280 | 591,254 | -312 | 43.80% | 24,998,219 |
| 2023-03-10 | 2023-03-08 | 42.480 | 591,566 | -504 | 43.82% | 25,129,724 |
| 2023-03-09 | 2023-03-07 | 43.320 | 592,070 | -271 | 43.86% | 25,648,472 |
| 2023-03-08 | 2023-03-06 | 43.960 | 592,341 | -464 | 43.88% | 26,039,310 |
| 2023-03-07 | 2023-03-03 | 43.980 | 592,805 | -129 | 43.91% | 26,071,564 |
| 2023-03-06 | 2023-03-02 | 43.860 | 592,934 | -2,559 | 43.92% | 26,006,085 |
| 2023-03-02 | 2023-02-28 | 42.780 | 595,493 | +17 | 44.11% | 25,475,191 |
| 2023-03-01 | 2023-02-27 | 42.600 | 595,476 | -485 | 44.11% | 25,367,278 |
| 2023-02-28 | 2023-02-24 | 43.380 | 595,961 | -8 | 44.15% | 25,852,788 |
| 2023-02-27 | 2023-02-23 | 43.960 | 595,969 | +93 | 44.15% | 26,198,797 |
| 2023-02-23 | 2023-02-21 | 44.900 | 595,876 | -1,848 | 44.14% | 26,754,832 |
| 2023-02-22 | 2023-02-20 | 45.240 | 597,724 | -217 | 44.28% | 27,041,034 |
| 2023-02-21 | 2023-02-17 | 44.500 | 597,941 | -176 | 44.29% | 26,608,374 |
| 2023-02-20 | 2023-02-16 | 45.720 | 598,117 | -72 | 44.30% | 27,345,909 |
| 2023-02-17 | 2023-02-15 | 46.020 | 598,189 | -695 | 44.31% | 27,528,658 |
| 2023-02-16 | 2023-02-14 | 46.440 | 598,884 | -95 | 44.36% | 27,812,173 |
| 2023-02-15 | 2023-02-13 | 46.660 | 598,979 | -1,645 | 42.78% | 27,948,360 |
| 2023-02-14 | 2023-02-10 | 46.460 | 600,624 | -843 | 42.90% | 27,904,991 |
| 2023-02-13 | 2023-02-09 | 47.300 | 601,467 | -787 | 42.96% | 28,449,389 |
| 2023-02-10 | 2023-02-08 | 46.360 | 602,254 | +6 | 43.02% | 27,920,495 |
| 2023-02-09 | 2023-02-07 | 46.360 | 602,248 | -181 | 43.02% | 27,920,217 |
| 2023-02-08 | 2023-02-06 | 46.240 | 602,429 | -3,676 | 43.03% | 27,856,317 |
| 2023-02-07 | 2023-02-03 | 47.280 | 606,105 | -36,912 | 43.29% | 28,656,644 |
| 2023-02-06 | 2023-02-02 | 48.160 | 643,017 | -828 | 45.93% | 30,967,699 |
| 2023-02-03 | 2023-02-01 | 47.980 | 643,845 | -177 | 45.99% | 30,891,683 |
| 2023-02-02 | 2023-01-31 | 47.120 | 644,022 | -1,300 | 46.00% | 30,346,317 |
| 2023-02-01 | 2023-01-30 | 47.500 | 645,322 | -1,057 | 46.09% | 30,652,795 |
| 2023-01-31 | 2023-01-27 | 48.860 | 646,379 | +544 | 46.17% | 31,582,078 |
| 2023-01-30 | 2023-01-26 | 48.460 | 645,835 | +91 | 46.13% | 31,297,164 |
| 2023-01-27 | 2023-01-20 | 46.840 | 645,744 | -450 | 46.12% | 30,246,649 |
| 2023-01-20 | 2023-01-18 | 46.100 | 646,194 | -9,543 | 46.16% | 29,789,543 |
| 2023-01-19 | 2023-01-17 | 45.980 | 655,737 | -151 | 46.84% | 30,150,787 |
| 2023-01-18 | 2023-01-16 | 46.780 | 655,888 | +154 | 46.85% | 30,682,441 |
| 2023-01-17 | 2023-01-13 | 45.760 | 655,734 | -380 | 46.84% | 30,006,388 |
| 2023-01-16 | 2023-01-12 | 45.020 | 656,114 | +278 | 46.87% | 29,538,252 |
| 2023-01-13 | 2023-01-11 | 44.380 | 655,836 | -73 | 46.85% | 29,106,002 |
| 2023-01-12 | 2023-01-10 | 44.400 | 655,909 | -4,638 | 46.85% | 29,122,360 |
| 2023-01-11 | 2023-01-09 | 44.340 | 660,547 | -84 | 47.18% | 29,288,654 |
| 2023-01-10 | 2023-01-06 | 43.640 | 660,631 | +125 | 47.19% | 28,829,937 |
| 2023-01-09 | 2023-01-05 | 43.580 | 660,506 | -74 | 47.18% | 28,784,851 |
| 2023-01-06 | 2023-01-04 | 42.720 | 660,580 | -8,091 | 47.18% | 28,219,978 |
| 2023-01-05 | 2023-01-03 | 42.800 | 668,671 | -816 | 47.76% | 28,619,119 |
| 2023-01-04 | 2022-12-30 | 42.140 | 669,487 | +2,655 | 47.82% | 28,212,182 |
| 2023-01-03 | 2022-12-29 | 41.980 | 666,832 | -226 | 47.63% | 27,993,607 |
| 2022-12-30 | 2022-12-28 | 42.080 | 667,058 | -4,307 | 47.65% | 28,069,801 |
| 2022-12-29 | 2022-12-23 | 41.400 | 671,365 | +262 | 47.95% | 27,794,511 |
| 2022-12-28 | 2022-12-22 | 41.420 | 671,103 | -2,599 | 47.94% | 27,797,086 |
| 2022-12-22 | 2022-12-20 | 40.860 | 673,702 | -305 | 48.12% | 27,527,464 |
| 2022-12-21 | 2022-12-19 | 41.440 | 674,007 | -138 | 48.14% | 27,930,850 |
| 2022-12-20 | 2022-12-16 | 41.960 | 674,145 | -2,622 | 48.15% | 28,287,124 |
| 2022-12-19 | 2022-12-15 | 42.040 | 676,767 | -4,652 | 48.34% | 28,451,285 |
| 2022-12-16 | 2022-12-14 | 42.660 | 681,419 | -84 | 48.67% | 29,069,335 |
| 2022-12-15 | 2022-12-13 | 42.540 | 681,503 | +207,701 | 48.68% | 28,991,138 |
| 2022-12-13 | 2022-12-09 | 42.780 | 473,802 | -52 | 39.48% | 20,269,250 |
| 2022-12-12 | 2022-12-08 | 42.000 | 473,854 | -231 | 39.49% | 19,901,868 |
| 2022-12-09 | 2022-12-07 | 41.200 | 474,085 | -586 | 39.51% | 19,532,302 |
| 2022-12-08 | 2022-12-06 | 41.820 | 474,671 | -200 | 39.56% | 19,850,741 |
| 2022-12-07 | 2022-12-05 | 41.940 | 474,871 | -418 | 39.57% | 19,916,090 |
| 2022-12-05 | 2022-12-01 | 40.760 | 475,289 | -227 | 39.61% | 19,372,780 |
| 2022-12-02 | 2022-11-30 | 40.200 | 475,516 | -1,965 | 38.04% | 19,115,743 |
| 2022-12-01 | 2022-11-29 | 39.600 | 477,481 | +5 | 38.20% | 18,908,248 |
| 2022-11-30 | 2022-11-28 | 38.280 | 477,476 | -154 | 38.20% | 18,277,781 |
| 2022-11-29 | 2022-11-25 | 38.880 | 477,630 | -292 | 38.21% | 18,570,254 |
| 2022-11-28 | 2022-11-24 | 39.220 | 477,922 | -3,056 | 38.23% | 18,744,101 |
| 2022-11-25 | 2022-11-23 | 39.480 | 480,978 | -140 | 38.48% | 18,989,011 |
| 2022-11-24 | 2022-11-22 | 39.580 | 481,118 | -92 | 38.49% | 19,042,650 |
| 2022-11-23 | 2022-11-21 | 39.860 | 481,210 | -104 | 38.50% | 19,181,031 |
| 2022-11-22 | 2022-11-18 | 40.400 | 481,314 | +397 | 38.51% | 19,445,086 |
| 2022-11-21 | 2022-11-17 | 40.900 | 480,917 | +146 | 38.47% | 19,669,505 |
| 2022-11-17 | 2022-11-15 | 41.880 | 480,771 | -700 | 38.46% | 20,134,689 |
| 2022-11-15 | 2022-11-11 | 39.940 | 481,471 | -9,071 | 38.52% | 19,229,952 |
| 2022-11-14 | 2022-11-10 | 37.380 | 490,542 | -7 | 39.24% | 18,336,460 |
| 2022-11-11 | 2022-11-09 | 38.380 | 490,549 | -16,113 | 39.24% | 18,827,271 |
| 2022-11-10 | 2022-11-08 | 39.080 | 506,662 | +7,940 | 40.53% | 19,800,351 |
| 2022-11-09 | 2022-11-07 | 39.260 | 498,722 | -145 | 39.90% | 19,579,826 |
| 2022-11-08 | 2022-11-04 | 38.500 | 498,867 | -1,350 | 39.91% | 19,206,380 |
| 2022-11-07 | 2022-11-03 | 36.900 | 500,217 | -322 | 40.02% | 18,458,007 |
| 2022-11-04 | 2022-11-02 | 37.860 | 500,539 | -500 | 40.04% | 18,950,407 |
| 2022-11-03 | 2022-11-01 | 36.560 | 501,039 | -174 | 40.08% | 18,317,986 |
| 2022-11-02 | 2022-10-31 | 35.640 | 501,213 | +9,754 | 40.10% | 17,863,231 |
| 2022-11-01 | 2022-10-28 | 35.900 | 491,459 | -58 | 39.32% | 17,643,378 |
| 2022-10-31 | 2022-10-27 | 37.400 | 491,517 | -136 | 39.32% | 18,382,736 |
| 2022-10-28 | 2022-10-26 | 37.220 | 491,653 | -226 | 39.33% | 18,299,325 |
| 2022-10-27 | 2022-10-25 | 36.220 | 491,879 | -159 | 39.35% | 17,815,857 |
| 2022-10-26 | 2022-10-24 | 36.180 | 492,038 | -470 | 39.36% | 17,801,935 |
| 2022-10-25 | 2022-10-21 | 37.440 | 492,508 | +25 | 39.40% | 18,439,500 |
| 2022-10-24 | 2022-10-20 | 37.900 | 492,483 | -236 | 39.40% | 18,665,106 |
| 2022-10-20 | 2022-10-18 | 39.500 | 492,719 | -688 | 39.42% | 19,462,400 |
| 2022-10-19 | 2022-10-17 | 39.240 | 493,407 | +18 | 39.47% | 19,361,291 |
| 2022-10-18 | 2022-10-14 | 39.040 | 493,389 | -84 | 39.47% | 19,261,907 |
| 2022-10-17 | 2022-10-13 | 37.760 | 493,473 | +1,233 | 37.96% | 18,633,540 |
| 2022-10-14 | 2022-10-12 | 38.160 | 492,240 | +545 | 37.86% | 18,783,878 |
| 2022-10-13 | 2022-10-11 | 37.740 | 491,695 | -215 | 37.82% | 18,556,569 |
| 2022-10-11 | 2022-10-07 | 40.160 | 491,910 | -380 | 37.84% | 19,755,106 |
| 2022-10-10 | 2022-10-06 | 40.940 | 492,290 | -684 | 37.87% | 20,154,353 |
| 2022-10-07 | 2022-10-05 | 41.200 | 492,974 | +5,403 | 37.92% | 20,310,529 |
| 2022-10-05 | 2022-09-30 | 39.100 | 487,571 | +536 | 37.51% | 19,064,026 |
| 2022-10-03 | 2022-09-29 | 39.140 | 487,035 | -68 | 37.46% | 19,062,550 |
| 2022-09-30 | 2022-09-28 | 39.480 | 487,103 | +215 | 37.47% | 19,230,826 |
| 2022-09-29 | 2022-09-27 | 40.680 | 486,888 | -32 | 37.45% | 19,806,604 |
| 2022-09-28 | 2022-09-26 | 40.420 | 486,920 | -198 | 37.46% | 19,681,306 |
| 2022-09-27 | 2022-09-23 | 40.460 | 487,118 | +62 | 37.47% | 19,708,794 |
| 2022-09-26 | 2022-09-22 | 41.340 | 487,056 | +56 | 37.47% | 20,134,895 |
| 2022-09-23 | 2022-09-21 | 41.920 | 487,000 | -84 | 37.46% | 20,415,040 |
| 2022-09-22 | 2022-09-20 | 42.680 | 487,084 | -89 | 37.47% | 20,788,745 |
| 2022-09-21 | 2022-09-19 | 42.580 | 487,173 | -5 | 37.47% | 20,743,826 |
| 2022-09-20 | 2022-09-16 | 42.940 | 487,178 | +15 | 37.48% | 20,919,423 |
| 2022-09-19 | 2022-09-15 | 43.660 | 487,163 | -189 | 37.47% | 21,269,537 |
| 2022-09-16 | 2022-09-14 | 44.100 | 487,352 | -151 | 37.49% | 21,492,223 |
| 2022-09-15 | 2022-09-13 | 45.240 | 487,503 | -523 | 37.50% | 22,054,636 |
| 2022-09-13 | 2022-09-08 | 44.540 | 488,026 | -2 | 37.54% | 21,736,678 |
| 2022-09-08 | 2022-09-06 | 45.000 | 488,028 | +15 | 37.54% | 21,961,260 |
| 2022-09-07 | 2022-09-05 | 44.900 | 488,013 | -14 | 37.54% | 21,911,784 |
| 2022-09-06 | 2022-09-02 | 45.620 | 488,027 | -1,496 | 37.54% | 22,263,792 |
| 2022-09-05 | 2022-09-01 | 45.960 | 489,523 | -5,403 | 37.66% | 22,498,477 |
| 2022-09-02 | 2022-08-31 | 46.380 | 494,926 | -55 | 38.07% | 22,954,668 |
| 2022-09-01 | 2022-08-30 | 46.720 | 494,981 | +94 | 36.67% | 23,125,512 |
| 2022-08-31 | 2022-08-29 | 46.880 | 494,887 | -160 | 36.66% | 23,200,303 |
| 2022-08-30 | 2022-08-26 | 47.520 | 495,047 | -283 | 36.67% | 23,524,633 |
| 2022-08-29 | 2022-08-25 | 47.200 | 495,330 | +5,294 | 36.69% | 23,379,576 |
| 2022-08-26 | 2022-08-24 | 46.420 | 490,036 | -112 | 36.30% | 22,747,471 |
| 2022-08-25 | 2022-08-23 | 47.800 | 490,148 | -383 | 36.31% | 23,429,074 |
| 2022-08-24 | 2022-08-22 | 48.720 | 490,531 | +71 | 36.34% | 23,898,670 |
| 2022-08-23 | 2022-08-19 | 48.640 | 490,460 | +3,700 | 36.33% | 23,855,974 |
| 2022-08-19 | 2022-08-17 | 49.880 | 486,760 | -236 | 36.06% | 24,279,589 |
| 2022-08-18 | 2022-08-16 | 49.200 | 486,996 | -540 | 36.07% | 23,960,203 |
| 2022-08-16 | 2022-08-12 | 50.200 | 487,536 | -538 | 36.11% | 24,474,307 |
| 2022-08-15 | 2022-08-11 | 50.360 | 488,074 | +853 | 36.15% | 24,579,407 |
| 2022-08-12 | 2022-08-10 | 48.740 | 487,221 | +2,978 | 36.09% | 23,747,152 |
| 2022-08-11 | 2022-08-09 | 49.700 | 484,243 | -157 | 35.87% | 24,066,877 |
| 2022-08-10 | 2022-08-08 | 49.800 | 484,400 | -33 | 35.88% | 24,123,120 |
| 2022-08-08 | 2022-08-04 | 49.100 | 484,433 | -1,215 | 35.88% | 23,785,660 |
| 2022-08-05 | 2022-08-03 | 48.740 | 485,648 | +4,205 | 35.97% | 23,670,484 |
| 2022-08-04 | 2022-08-02 | 49.300 | 481,443 | +2 | 35.66% | 23,735,140 |
| 2022-08-03 | 2022-08-01 | 50.700 | 481,441 | -48 | 37.03% | 24,409,059 |
| 2022-08-02 | 2022-07-29 | 49.780 | 481,489 | -97 | 37.04% | 23,968,522 |
| 2022-08-01 | 2022-07-28 | 50.580 | 481,586 | -186 | 37.05% | 24,358,620 |
| 2022-07-29 | 2022-07-27 | 50.280 | 481,772 | +505 | 37.06% | 24,223,496 |
| 2022-07-28 | 2022-07-26 | 50.340 | 481,267 | -308 | 37.02% | 24,226,981 |
| 2022-07-27 | 2022-07-25 | 49.820 | 481,575 | -154 | 37.04% | 23,992,066 |
| 2022-07-26 | 2022-07-22 | 50.220 | 481,729 | -3,653 | 37.06% | 24,192,430 |
| 2022-07-25 | 2022-07-21 | 50.380 | 485,382 | -260 | 31.31% | 24,453,545 |
| 2022-07-22 | 2022-07-20 | 50.380 | 485,642 | -172 | 31.33% | 24,466,644 |
| 2022-07-21 | 2022-07-19 | 50.140 | 485,814 | -5,067 | 31.34% | 24,358,714 |
| 2022-07-20 | 2022-07-18 | 50.800 | 490,881 | -3,483 | 31.67% | 24,936,755 |
| 2022-07-19 | 2022-07-15 | 50.240 | 494,364 | +8,999 | 31.89% | 24,836,847 |
| 2022-07-18 | 2022-07-14 | 50.960 | 485,365 | -69 | 32.36% | 24,734,200 |
| 2022-07-15 | 2022-07-13 | 50.000 | 485,434 | -445 | 32.36% | 24,271,700 |
| 2022-07-14 | 2022-07-12 | 49.520 | 485,879 | -149 | 31.35% | 24,060,728 |
| 2022-07-13 | 2022-07-11 | 50.720 | 486,028 | -21 | 31.36% | 24,651,340 |
| 2022-07-12 | 2022-07-08 | 52.200 | 486,049 | -153 | 31.36% | 25,371,758 |
| 2022-07-11 | 2022-07-07 | 52.440 | 486,202 | -31 | 31.37% | 25,496,433 |
| 2022-07-08 | 2022-07-06 | 52.440 | 486,233 | +312 | 31.37% | 25,498,059 |
| 2022-07-07 | 2022-07-05 | 52.700 | 485,921 | -100 | 31.35% | 25,608,037 |
| 2022-07-06 | 2022-07-04 | 52.860 | 486,021 | -1,587 | 31.36% | 25,691,070 |
| 2022-07-05 | 2022-06-30 | 52.940 | 487,608 | -22 | 31.46% | 25,813,968 |
| 2022-06-30 | 2022-06-28 | 54.400 | 487,630 | -1,936 | 31.46% | 26,527,072 |
| 2022-06-29 | 2022-06-27 | 53.480 | 489,566 | +4,573 | 31.58% | 26,181,990 |
| 2022-06-28 | 2022-06-24 | 52.200 | 484,993 | -55 | 31.29% | 25,316,635 |
| 2022-06-27 | 2022-06-23 | 50.880 | 485,048 | -32 | 31.29% | 24,679,242 |
| 2022-06-24 | 2022-06-22 | 50.240 | 485,080 | -136 | 31.30% | 24,370,419 |
| 2022-06-23 | 2022-06-21 | 51.540 | 485,216 | -210 | 31.30% | 25,008,033 |
| 2022-06-22 | 2022-06-20 | 51.220 | 485,426 | -106 | 31.32% | 24,863,520 |
| 2022-06-17 | 2022-06-15 | 50.820 | 485,532 | -369 | 31.32% | 24,674,736 |
| 2022-06-16 | 2022-06-14 | 50.180 | 485,901 | -746 | 31.35% | 24,382,512 |
| 2022-06-15 | 2022-06-13 | 50.900 | 486,647 | -287 | 31.40% | 24,770,332 |
| 2022-06-14 | 2022-06-10 | 52.140 | 486,934 | -50 | 31.42% | 25,388,739 |
| 2022-06-13 | 2022-06-09 | 51.660 | 486,984 | -342 | 31.42% | 25,157,593 |
| 2022-06-10 | 2022-06-08 | 52.400 | 487,326 | -1,056 | 31.44% | 25,535,882 |
| 2022-06-09 | 2022-06-07 | 51.980 | 488,382 | -239 | 31.51% | 25,386,096 |
| 2022-06-01 | 2022-05-30 | 49.380 | 488,621 | -992 | 31.52% | 24,128,105 |
| 2022-05-31 | 2022-05-27 | 48.160 | 489,613 | +1,703 | 31.59% | 23,579,762 |
| 2022-05-30 | 2022-05-26 | 47.480 | 487,910 | -987 | 31.48% | 23,165,967 |
| 2022-05-27 | 2022-05-25 | 47.400 | 488,897 | -212 | 31.54% | 23,173,718 |
| 2022-05-26 | 2022-05-24 | 47.200 | 489,109 | -123 | 31.56% | 23,085,945 |
| 2022-05-25 | 2022-05-23 | 48.760 | 489,232 | -1,919 | 31.56% | 23,854,952 |
| 2022-05-24 | 2022-05-20 | 49.140 | 491,151 | -71 | 31.69% | 24,135,160 |
| 2022-05-23 | 2022-05-19 | 47.440 | 491,222 | -377 | 31.69% | 23,303,572 |
| 2022-05-20 | 2022-05-18 | 47.800 | 491,599 | -480 | 31.72% | 23,498,432 |
| 2022-05-19 | 2022-05-17 | 47.320 | 492,079 | -576 | 31.75% | 23,285,178 |
| 2022-05-18 | 2022-05-16 | 45.940 | 492,655 | -709 | 31.78% | 22,632,571 |
| 2022-05-16 | 2022-05-12 | 45.700 | 493,364 | -2,915 | 31.83% | 22,546,735 |
| 2022-05-13 | 2022-05-11 | 46.820 | 496,279 | -272 | 32.02% | 23,235,783 |
| 2022-05-12 | 2022-05-10 | 44.960 | 496,551 | -179 | 32.04% | 22,324,933 |
| 2022-05-11 | 2022-05-06 | 45.260 | 496,730 | +75 | 32.05% | 22,482,000 |
| 2022-05-06 | 2022-05-04 | 47.300 | 496,655 | -416 | 32.04% | 23,491,782 |
| 2022-05-05 | 2022-05-03 | 47.280 | 497,071 | -902 | 32.07% | 23,501,517 |
| 2022-05-04 | 2022-04-29 | 48.000 | 497,973 | -287 | 32.13% | 23,902,704 |
| 2022-05-03 | 2022-04-28 | 46.300 | 498,260 | -2,520 | 32.15% | 23,069,438 |
| 2022-04-29 | 2022-04-27 | 46.160 | 500,780 | -15,635 | 31.30% | 23,116,005 |
| 2022-04-28 | 2022-04-26 | 44.860 | 516,415 | +59,994 | 32.28% | 23,166,377 |
| 2022-04-27 | 2022-04-25 | 45.180 | 456,421 | +1,019 | 28.53% | 20,621,101 |
| 2022-04-26 | 2022-04-22 | 47.480 | 455,402 | -1,150 | 29.38% | 21,622,487 |
| 2022-04-25 | 2022-04-21 | 47.480 | 456,552 | -1,333 | 29.45% | 21,677,089 |
| 2022-04-22 | 2022-04-20 | 48.420 | 457,885 | -647 | 29.54% | 22,170,792 |
| 2022-04-21 | 2022-04-19 | 49.100 | 458,532 | -2,642 | 28.66% | 22,513,921 |
| 2022-04-20 | 2022-04-14 | 49.780 | 461,174 | -616 | 28.82% | 22,957,242 |
| 2022-04-19 | 2022-04-13 | 48.920 | 461,790 | +5,374 | 28.86% | 22,590,767 |
| 2022-04-14 | 2022-04-12 | 48.840 | 456,416 | -2,039 | 28.53% | 22,291,357 |
| 2022-04-13 | 2022-04-11 | 48.460 | 458,455 | +3,990 | 28.65% | 22,216,729 |
| 2022-04-12 | 2022-04-08 | 50.600 | 454,465 | -130 | 28.40% | 22,995,929 |
| 2022-04-11 | 2022-04-07 | 50.620 | 454,595 | +333 | 28.41% | 23,011,599 |
| 2022-04-08 | 2022-04-06 | 51.420 | 454,262 | -402 | 28.39% | 23,358,152 |
| 2022-04-07 | 2022-04-04 | 52.920 | 454,664 | -144 | 25.26% | 24,060,819 |
| 2022-04-04 | 2022-03-31 | 52.000 | 454,808 | -637 | 25.27% | 23,650,016 |
| 2022-04-01 | 2022-03-30 | 53.220 | 455,445 | -305 | 25.30% | 24,238,783 |
| 2022-03-31 | 2022-03-29 | 51.420 | 455,750 | -22 | 25.32% | 23,434,665 |
| 2022-03-30 | 2022-03-28 | 51.620 | 455,772 | -123 | 25.32% | 23,526,951 |
| 2022-03-29 | 2022-03-25 | 52.160 | 455,895 | +24 | 25.33% | 23,779,483 |
| 2022-03-28 | 2022-03-24 | 53.660 | 455,871 | +13 | 25.33% | 24,462,038 |
| 2022-03-25 | 2022-03-23 | 54.020 | 455,858 | -22 | 25.33% | 24,625,449 |
| 2022-03-24 | 2022-03-22 | 53.520 | 455,880 | +34 | 25.33% | 24,398,698 |
| 2022-03-23 | 2022-03-21 | 52.940 | 455,846 | -565 | 25.32% | 24,132,487 |
| 2022-03-22 | 2022-03-18 | 53.500 | 456,411 | +118 | 25.36% | 24,417,988 |
| 2022-03-21 | 2022-03-17 | 54.080 | 456,293 | +346 | 25.35% | 24,676,325 |
| 2022-03-18 | 2022-03-16 | 51.200 | 455,947 | -6 | 25.33% | 23,344,486 |
| 2022-03-17 | 2022-03-15 | 47.100 | 455,953 | -715 | 25.33% | 21,475,386 |
| 2022-03-16 | 2022-03-14 | 49.700 | 456,668 | +128 | 24.68% | 22,696,400 |
| 2022-03-15 | 2022-03-11 | 52.640 | 456,540 | -504 | 24.68% | 24,032,266 |
| 2022-03-14 | 2022-03-10 | 53.160 | 457,044 | -121 | 24.71% | 24,296,459 |
| 2022-03-10 | 2022-03-08 | 51.800 | 457,165 | -456 | 24.71% | 23,681,147 |
| 2022-03-09 | 2022-03-07 | 53.140 | 457,621 | -1,085 | 24.74% | 24,317,980 |
| 2022-03-08 | 2022-03-04 | 55.040 | 458,706 | -76 | 24.79% | 25,247,178 |
| 2022-03-07 | 2022-03-03 | 56.580 | 458,782 | +807 | 24.80% | 25,957,886 |
| 2022-03-04 | 2022-03-02 | 57.540 | 457,975 | +112 | 24.76% | 26,351,882 |
| 2022-03-03 | 2022-03-01 | 58.300 | 457,863 | -100 | 24.75% | 26,693,413 |
| 2022-03-02 | 2022-02-28 | 58.240 | 457,963 | +15 | 24.75% | 26,671,765 |
| 2022-03-01 | 2022-02-25 | 58.220 | 457,948 | -500 | 24.75% | 26,661,733 |
| 2022-02-28 | 2022-02-24 | 57.420 | 458,448 | +8,250 | 24.78% | 26,324,084 |
| 2022-02-25 | 2022-02-23 | 58.380 | 450,198 | -87 | 24.34% | 26,282,559 |
| 2022-02-24 | 2022-02-22 | 56.920 | 450,285 | -3,294 | 24.34% | 25,630,222 |
| 2022-02-23 | 2022-02-21 | 58.120 | 453,579 | -67 | 24.52% | 26,362,011 |
| 2022-02-22 | 2022-02-18 | 58.320 | 453,646 | -299 | 24.52% | 26,456,635 |
| 2022-02-21 | 2022-02-17 | 58.820 | 453,945 | -542 | 24.54% | 26,701,045 |
| 2022-02-18 | 2022-02-16 | 58.260 | 454,487 | -346 | 24.57% | 26,478,413 |
| 2022-02-17 | 2022-02-15 | 58.100 | 454,833 | -384 | 24.59% | 26,425,797 |
| 2022-02-16 | 2022-02-14 | 56.620 | 455,217 | -343 | 24.61% | 25,774,387 |
| 2022-02-15 | 2022-02-11 | 56.720 | 455,560 | -609 | 24.62% | 25,839,363 |
| 2022-02-14 | 2022-02-10 | 57.540 | 456,169 | -463 | 24.66% | 26,247,964 |
| 2022-02-11 | 2022-02-09 | 57.720 | 456,632 | -403 | 24.03% | 26,356,799 |
| 2022-02-10 | 2022-02-08 | 56.900 | 457,035 | -231 | 24.05% | 26,005,292 |
| 2022-02-09 | 2022-02-07 | 58.860 | 457,266 | -898 | 24.07% | 26,914,677 |
| 2022-02-08 | 2022-02-04 | 59.580 | 458,164 | -328 | 24.11% | 27,297,411 |
| 2022-02-07 | 2022-01-31 | 57.800 | 458,492 | -3,262 | 24.13% | 26,500,838 |
| 2022-02-04 | 2022-01-27 | 59.020 | 461,754 | -3,542 | 24.30% | 27,252,721 |
| 2022-01-28 | 2022-01-26 | 60.720 | 465,296 | -242 | 24.49% | 28,252,773 |
| 2022-01-27 | 2022-01-25 | 60.640 | 465,538 | -676 | 24.50% | 28,230,224 |
| 2022-01-26 | 2022-01-24 | 62.020 | 466,214 | -479 | 24.54% | 28,914,592 |
| 2022-01-25 | 2022-01-21 | 62.080 | 466,693 | -578 | 24.56% | 28,972,301 |
| 2022-01-24 | 2022-01-20 | 62.680 | 467,271 | -386 | 23.96% | 29,288,546 |
| 2022-01-21 | 2022-01-19 | 62.080 | 467,657 | -1,415 | 23.98% | 29,032,147 |
| 2022-01-20 | 2022-01-18 | 63.160 | 469,072 | -1,653 | 24.05% | 29,626,588 |
| 2022-01-19 | 2022-01-17 | 62.940 | 470,725 | -123 | 24.14% | 29,627,432 |
| 2022-01-18 | 2022-01-14 | 62.280 | 470,848 | -945 | 24.15% | 29,324,413 |
| 2022-01-17 | 2022-01-13 | 61.980 | 471,793 | -1,730 | 24.19% | 29,241,730 |
| 2022-01-14 | 2022-01-12 | 62.680 | 473,523 | -1,500 | 24.28% | 29,680,422 |
| 2022-01-13 | 2022-01-11 | 61.520 | 475,023 | -6 | 24.36% | 29,223,415 |
| 2022-01-12 | 2022-01-10 | 62.580 | 475,029 | -1,627 | 24.36% | 29,727,315 |
| 2022-01-11 | 2022-01-07 | 62.480 | 476,656 | -1,297 | 24.44% | 29,781,467 |
| 2022-01-10 | 2022-01-06 | 62.960 | 477,953 | -135 | 24.51% | 30,091,921 |
| 2022-01-07 | 2022-01-05 | 63.100 | 478,088 | +875 | 24.52% | 30,167,353 |
| 2022-01-06 | 2022-01-04 | 65.280 | 477,213 | +1,012 | 22.72% | 31,152,465 |
| 2022-01-05 | 2022-01-03 | 65.680 | 476,201 | +2,017 | 22.68% | 31,276,882 |
| 2022-01-04 | 2021-12-31 | 65.740 | 474,184 | +4,147 | 22.58% | 31,172,856 |
| 2022-01-03 | 2021-12-29 | 65.060 | 470,037 | -181 | 22.38% | 30,580,607 |
| 2021-12-30 | 2021-12-28 | 65.440 | 470,218 | -1,019 | 22.39% | 30,771,066 |
| 2021-12-29 | 2021-12-24 | 65.720 | 471,237 | -3,589 | 18.85% | 30,969,696 |
| 2021-12-28 | 2021-12-22 | 65.660 | 474,826 | -407 | 18.99% | 31,177,075 |
| 2021-12-23 | 2021-12-21 | 64.400 | 475,233 | -1,100 | 19.01% | 30,605,005 |
| 2021-12-22 | 2021-12-20 | 63.300 | 476,333 | -1,057 | 19.05% | 30,151,879 |
| 2021-12-21 | 2021-12-17 | 65.360 | 477,390 | -2,546 | 19.10% | 31,202,210 |
| 2021-12-20 | 2021-12-16 | 67.060 | 479,936 | -846 | 19.20% | 32,184,508 |
| 2021-12-17 | 2021-12-15 | 66.520 | 480,782 | -450 | 19.23% | 31,981,619 |
| 2021-12-16 | 2021-12-14 | 67.040 | 481,232 | -14,593 | 19.25% | 32,261,793 |
| 2021-12-15 | 2021-12-13 | 68.120 | 495,825 | -501 | 19.83% | 33,775,599 |
| 2021-12-14 | 2021-12-10 | 67.440 | 496,326 | -1,712 | 19.85% | 33,472,225 |
| 2021-12-13 | 2021-12-09 | 68.060 | 498,038 | -5,036 | 19.92% | 33,896,466 |
| 2021-12-10 | 2021-12-08 | 66.920 | 503,074 | -3,744 | 20.53% | 33,665,712 |
| 2021-12-09 | 2021-12-07 | 65.580 | 506,818 | -119 | 20.69% | 33,237,124 |
| 2021-12-08 | 2021-12-06 | 64.700 | 506,937 | -353 | 20.69% | 32,798,824 |
| 2021-12-07 | 2021-12-03 | 65.620 | 507,290 | -1,096 | 20.71% | 33,288,370 |
| 2021-12-06 | 2021-12-02 | 65.380 | 508,386 | -379 | 20.75% | 33,238,277 |
| 2021-12-03 | 2021-12-01 | 65.400 | 508,765 | -224 | 20.77% | 33,273,231 |
| 2021-12-02 | 2021-11-30 | 64.860 | 508,989 | -1,487 | 20.78% | 33,013,027 |
| 2021-12-01 | 2021-11-29 | 64.860 | 510,476 | -1,251 | 20.84% | 33,109,473 |
| 2021-11-30 | 2021-11-26 | 64.540 | 511,727 | +2,969 | 20.89% | 33,026,861 |
| 2021-11-29 | 2021-11-25 | 65.760 | 508,758 | +2,934 | 20.77% | 33,455,926 |
| 2021-11-26 | 2021-11-24 | 66.120 | 505,824 | -9,749 | 20.65% | 33,445,083 |
| 2021-11-25 | 2021-11-23 | 67.220 | 515,573 | +397 | 21.04% | 34,656,817 |
| 2021-11-24 | 2021-11-22 | 67.940 | 515,176 | -2,203 | 21.03% | 35,001,057 |
| 2021-11-23 | 2021-11-19 | 66.940 | 517,379 | +223 | 21.12% | 34,633,350 |
| 2021-11-22 | 2021-11-18 | 66.020 | 517,156 | -1,521 | 21.11% | 34,142,639 |
| 2021-11-19 | 2021-11-17 | 66.620 | 518,677 | -172 | 21.17% | 34,554,262 |
| 2021-11-18 | 2021-11-16 | 66.720 | 518,849 | -147 | 21.18% | 34,617,605 |
| 2021-11-17 | 2021-11-15 | 66.300 | 518,996 | -996 | 21.18% | 34,409,435 |
| 2021-11-16 | 2021-11-12 | 66.660 | 519,992 | +253 | 21.22% | 34,662,667 |
| 2021-11-15 | 2021-11-11 | 66.520 | 519,739 | +54 | 21.21% | 34,573,038 |
| 2021-11-12 | 2021-11-10 | 65.900 | 519,685 | -4,199 | 21.21% | 34,247,242 |
| 2021-11-11 | 2021-11-09 | 65.720 | 523,884 | -3,252 | 21.38% | 34,429,656 |
| 2021-11-10 | 2021-11-08 | 65.640 | 527,136 | -533 | 21.52% | 34,601,207 |
| 2021-11-09 | 2021-11-05 | 65.720 | 527,669 | +3,018 | 21.54% | 34,678,407 |
| 2021-11-08 | 2021-11-04 | 65.980 | 524,651 | +11 | 21.41% | 34,616,473 |
| 2021-11-05 | 2021-11-03 | 65.040 | 524,640 | -1,139 | 21.41% | 34,122,586 |
| 2021-11-04 | 2021-11-02 | 66.080 | 525,779 | +315 | 21.46% | 34,743,476 |
| 2021-11-03 | 2021-11-01 | 65.600 | 525,464 | -695 | 21.45% | 34,470,438 |
| 2021-11-02 | 2021-10-29 | 64.920 | 526,159 | +351 | 21.48% | 34,158,242 |
| 2021-11-01 | 2021-10-28 | 64.020 | 525,808 | +262 | 21.46% | 33,662,228 |
| 2021-10-29 | 2021-10-27 | 63.840 | 525,546 | +3,052 | 21.45% | 33,550,857 |
| 2021-10-28 | 2021-10-26 | 64.820 | 522,494 | +3 | 21.33% | 33,868,061 |
| 2021-10-27 | 2021-10-25 | 63.980 | 522,491 | -96 | 21.33% | 33,428,974 |
| 2021-10-26 | 2021-10-22 | 63.560 | 522,587 | +977 | 21.33% | 33,215,630 |
| 2021-10-25 | 2021-10-21 | 62.820 | 521,610 | -38 | 21.29% | 32,767,540 |
| 2021-10-22 | 2021-10-20 | 63.300 | 521,648 | +1,198 | 21.29% | 33,020,318 |
| 2021-10-21 | 2021-10-19 | 63.380 | 520,450 | -76 | 21.24% | 32,986,121 |
| 2021-10-20 | 2021-10-18 | 62.220 | 520,526 | +303 | 21.25% | 32,387,128 |
| 2021-10-19 | 2021-10-15 | 62.460 | 520,223 | +138 | 21.23% | 32,493,129 |
| 2021-10-18 | 2021-10-12 | 60.220 | 520,085 | +103 | 21.23% | 31,319,519 |
| 2021-10-12 | 2021-10-08 | 60.980 | 519,982 | -1,831 | 21.22% | 31,708,502 |
| 2021-10-11 | 2021-10-07 | 60.720 | 521,813 | -213 | 21.30% | 31,684,485 |
| 2021-10-08 | 2021-10-06 | 59.420 | 522,026 | -4,325 | 20.88% | 31,018,785 |
| 2021-10-07 | 2021-10-05 | 60.400 | 526,351 | -3,364 | 21.05% | 31,791,600 |
| 2021-10-05 | 2021-09-30 | 61.180 | 529,715 | -440 | 21.19% | 32,407,964 |
| 2021-10-04 | 2021-09-29 | 60.600 | 530,155 | -1,546 | 21.21% | 32,127,393 |
| 2021-09-30 | 2021-09-28 | 61.220 | 531,701 | +1,032 | 20.85% | 32,550,735 |
| 2021-09-29 | 2021-09-27 | 61.440 | 530,669 | +625 | 20.03% | 32,604,303 |
| 2021-09-28 | 2021-09-24 | 61.280 | 530,044 | -1,107 | 20.00% | 32,481,096 |
| 2021-09-27 | 2021-09-23 | 61.320 | 531,151 | -122,779 | 20.04% | 32,570,179 |
| 2021-09-21 | 2021-09-17 | 62.520 | 653,930 | +6,124 | 24.68% | 40,883,704 |
| 2021-09-20 | 2021-09-16 | 61.800 | 647,806 | -703 | 24.45% | 40,034,411 |
| 2021-09-17 | 2021-09-15 | 63.400 | 648,509 | +14 | 24.47% | 41,115,471 |
| 2021-09-16 | 2021-09-14 | 63.540 | 648,495 | -528 | 24.47% | 41,205,372 |
| 2021-09-15 | 2021-09-13 | 64.080 | 649,023 | -2 | 24.49% | 41,589,394 |
| 2021-09-14 | 2021-09-10 | 64.880 | 649,025 | +5,865 | 24.49% | 42,108,742 |
| 2021-09-13 | 2021-09-09 | 64.000 | 643,160 | +475 | 24.27% | 41,162,240 |
| 2021-09-10 | 2021-09-08 | 64.660 | 642,685 | +567 | 24.25% | 41,556,012 |
| 2021-09-09 | 2021-09-07 | 65.260 | 642,118 | -18,072 | 24.23% | 41,904,621 |
| 2021-09-08 | 2021-09-06 | 65.640 | 660,190 | +2,222 | 24.45% | 43,334,872 |
| 2021-09-07 | 2021-09-03 | 64.560 | 657,968 | +1,729 | 24.37% | 42,478,414 |
| 2021-09-06 | 2021-09-02 | 64.960 | 656,239 | +1,199 | 24.31% | 42,629,285 |
| 2021-09-03 | 2021-09-01 | 65.060 | 655,040 | +904 | 24.26% | 42,616,902 |
| 2021-09-02 | 2021-08-31 | 65.140 | 654,136 | -895 | 24.23% | 42,610,419 |
| 2021-09-01 | 2021-08-30 | 65.800 | 655,031 | +374 | 24.26% | 43,101,040 |
| 2021-08-31 | 2021-08-27 | 64.980 | 654,657 | +109 | 24.25% | 42,539,612 |
| 2021-08-30 | 2021-08-26 | 63.920 | 654,548 | +2,804 | 24.24% | 41,838,708 |
| 2021-08-27 | 2021-08-25 | 65.060 | 651,744 | +1,854 | 24.14% | 42,402,465 |
| 2021-08-26 | 2021-08-24 | 64.960 | 649,890 | -5,808 | 24.07% | 42,216,854 |
| 2021-08-25 | 2021-08-23 | 64.060 | 655,698 | +4,901 | 24.29% | 42,004,014 |
| 2021-08-24 | 2021-08-20 | 62.180 | 650,797 | +407 | 24.10% | 40,466,557 |
| 2021-08-23 | 2021-08-19 | 63.660 | 650,390 | +1,134 | 24.09% | 41,403,827 |
| 2021-08-20 | 2021-08-18 | 64.520 | 649,256 | +135,628 | 24.05% | 41,889,997 |
| 2021-08-19 | 2021-08-17 | 64.660 | 513,628 | +4,430 | 19.38% | 33,211,186 |
| 2021-08-18 | 2021-08-16 | 65.580 | 509,198 | -1,400 | 19.58% | 33,393,205 |
| 2021-08-17 | 2021-08-13 | 66.020 | 510,598 | +1,499 | 20.42% | 33,709,680 |
| 2021-08-16 | 2021-08-12 | 67.460 | 509,099 | +1,084 | 20.36% | 34,343,819 |
| 2021-08-13 | 2021-08-11 | 66.440 | 508,015 | +172 | 20.32% | 33,752,517 |
| 2021-08-12 | 2021-08-10 | 67.400 | 507,843 | +1,113 | 20.31% | 34,228,618 |
| 2021-08-11 | 2021-08-09 | 66.800 | 506,730 | -733 | 20.27% | 33,849,564 |
| 2021-08-10 | 2021-08-06 | 67.300 | 507,463 | -17,860 | 20.30% | 34,152,260 |
| 2021-08-09 | 2021-08-05 | 68.140 | 525,323 | -167 | 20.60% | 35,795,509 |
| 2021-08-06 | 2021-08-04 | 68.040 | 525,490 | +330 | 20.61% | 35,754,340 |
| 2021-08-05 | 2021-08-03 | 66.180 | 525,160 | -14,695 | 20.59% | 34,755,089 |
| 2021-08-04 | 2021-08-02 | 67.440 | 539,855 | +3,880 | 21.17% | 36,407,821 |
| 2021-08-03 | 2021-07-30 | 66.220 | 535,975 | +168 | 21.02% | 35,492,264 |
| 2021-08-02 | 2021-07-29 | 66.000 | 535,807 | -576 | 21.01% | 35,363,262 |
| 2021-07-30 | 2021-07-28 | 63.260 | 536,383 | -22,848 | 21.03% | 33,931,589 |
| 2021-07-29 | 2021-07-27 | 62.520 | 559,231 | +805 | 21.93% | 34,963,122 |
| 2021-07-28 | 2021-07-26 | 65.500 | 558,426 | +4,069 | 21.90% | 36,576,903 |
| 2021-07-27 | 2021-07-23 | 66.740 | 554,357 | +7,324 | 21.74% | 36,997,786 |
| 2021-07-26 | 2021-07-22 | 67.580 | 547,033 | -9,274 | 21.45% | 36,968,490 |
| 2021-07-23 | 2021-07-21 | 67.340 | 556,307 | +2,298 | 21.82% | 37,461,713 |
| 2021-07-22 | 2021-07-20 | 67.040 | 554,009 | +12,872 | 21.73% | 37,140,763 |
| 2021-07-21 | 2021-07-19 | 66.700 | 541,137 | +8,241 | 21.22% | 36,093,838 |
| 2021-07-20 | 2021-07-16 | 67.760 | 532,896 | +5,664 | 20.90% | 36,109,033 |
| 2021-07-19 | 2021-07-15 | 68.500 | 527,232 | -5,434 | 20.68% | 36,115,392 |
| 2021-07-16 | 2021-07-14 | 68.180 | 532,666 | +439 | 20.89% | 36,317,168 |
| 2021-07-15 | 2021-07-13 | 68.540 | 532,227 | -3,631 | 21.29% | 36,478,839 |
| 2021-07-14 | 2021-07-12 | 69.060 | 535,858 | +4,112 | 21.43% | 37,006,353 |
| 2021-07-13 | 2021-07-09 | 68.040 | 531,746 | +438 | 24.73% | 36,179,998 |
| 2021-07-12 | 2021-07-08 | 67.840 | 531,308 | -640 | 24.71% | 36,043,935 |
| 2021-07-09 | 2021-07-07 | 68.200 | 531,948 | +2,366 | 24.74% | 36,278,854 |
| 2021-07-08 | 2021-07-06 | 67.460 | 529,582 | -6,025 | 24.63% | 35,725,602 |
| 2021-07-07 | 2021-07-05 | 67.700 | 535,607 | +491 | 24.91% | 36,260,594 |
| 2021-07-06 | 2021-07-02 | 65.920 | 535,116 | +967 | 24.89% | 35,274,847 |
| 2021-07-05 | 2021-06-30 | 68.320 | 534,149 | +2,846 | 24.84% | 36,493,060 |
| 2021-07-02 | 2021-06-29 | 67.840 | 531,303 | +3,537 | 24.71% | 36,043,596 |
| 2021-06-30 | 2021-06-28 | 68.280 | 527,766 | +8,872 | 24.55% | 36,035,862 |
| 2021-06-29 | 2021-06-25 | 68.060 | 518,894 | +1,141 | 24.13% | 35,315,926 |
| 2021-06-28 | 2021-06-24 | 67.000 | 517,753 | +9,326 | 24.08% | 34,689,451 |
| 2021-06-25 | 2021-06-23 | 66.560 | 508,427 | +71 | 23.65% | 33,840,901 |
| 2021-06-24 | 2021-06-22 | 65.040 | 508,356 | +4,573 | 23.64% | 33,063,474 |
| 2021-06-23 | 2021-06-21 | 64.800 | 503,783 | +2,423 | 23.43% | 32,645,138 |
| 2021-06-22 | 2021-06-18 | 64.980 | 501,360 | +3,273 | 23.32% | 32,578,373 |
| 2021-06-21 | 2021-06-17 | 64.320 | 498,087 | +294,965 | 23.17% | 32,036,956 |
| 2021-06-18 | 2021-06-16 | 64.220 | 203,122 | +1,622 | 9.45% | 13,044,495 |
| 2021-06-17 | 2021-06-15 | 66.840 | 201,500 | +13,500 | 9.60% | 13,468,260 |
| 2021-06-16 | 2021-06-11 | 65.600 | 188,000 | +50,150 | 10.16% | 12,332,800 |
| 2021-06-15 | 2021-06-10 | 65.500 | 137,850 | +100 | 7.45% | 9,029,175 |
| 2021-06-11 | 2021-06-09 | 64.900 | 137,750 | +100 | 12.52% | 8,939,975 |
| 2021-06-10 | 2021-06-08 | 64.720 | 137,650 | +600 | 12.51% | 8,908,708 |
| 2021-06-09 | 2021-06-07 | 65.340 | 137,050 | +50 | 12.46% | 8,954,847 |
| 2021-06-08 | 2021-06-04 | 65.440 | 137,000 | +750 | 12.45% | 8,965,280 |
| 2021-06-04 | 2021-06-02 | 66.100 | 136,250 | +2,050 | 12.39% | 9,006,125 |
| 2021-06-03 | 2021-06-01 | 66.580 | 134,200 | +200 | 12.20% | 8,935,036 |
| 2021-06-02 | 2021-05-31 | 66.540 | 134,000 | +1,750 | 12.18% | 8,916,360 |
| 2021-06-01 | 2021-05-28 | 66.280 | 132,250 | +1,050 | 12.02% | 8,765,530 |
| 2021-05-31 | 2021-05-27 | 66.580 | 131,200 | -2,700 | 11.93% | 8,735,296 |
| 2021-05-28 | 2021-05-26 | 65.520 | 133,900 | +46,750 | 12.17% | 8,773,128 |
| 2021-05-27 | 2021-05-25 | 65.760 | 87,150 | -250 | 7.92% | 5,730,984 |
| 2021-05-26 | 2021-05-24 | 63.680 | 87,400 | -5,650 | 7.95% | 5,565,632 |
| 2021-05-25 | 2021-05-21 | 63.580 | 93,050 | +300 | 14.32% | 5,916,119 |
| 2021-05-24 | 2021-05-20 | 63.140 | 92,750 | +50 | 14.27% | 5,856,235 |
| 2021-05-21 | 2021-05-18 | 63.140 | 92,700 | +600 | 14.26% | 5,853,078 |
| 2021-05-20 | 2021-05-17 | 62.140 | 92,100 | +50 | 14.17% | 5,723,094 |
| 2021-05-18 | 2021-05-14 | 61.420 | 92,050 | +7,150 | 14.16% | 5,653,711 |
| 2021-05-17 | 2021-05-13 | 60.220 | 84,900 | +850 | 13.06% | 5,112,678 |
| 2021-05-13 | 2021-05-11 | 61.820 | 84,050 | +300 | 12.93% | 5,195,971 |
| 2021-05-12 | 2021-05-10 | 62.580 | 83,750 | +750 | 12.88% | 5,241,075 |
| 2021-05-11 | 2021-05-07 | 62.540 | 83,000 | +800 | 12.77% | 5,190,820 |
| 2021-05-10 | 2021-05-06 | 63.900 | 82,200 | -250 | 12.65% | 5,252,580 |
| 2021-05-07 | 2021-05-05 | 63.500 | 82,450 | +50 | 12.68% | 5,235,575 |
| 2021-05-05 | 2021-05-03 | 63.240 | 82,400 | +7,300 | 12.68% | 5,210,976 |
| 2021-05-04 | 2021-04-30 | 64.040 | 75,100 | +200 | 11.55% | 4,809,404 |
| 2021-05-03 | 2021-04-29 | 64.240 | 74,900 | +50 | 11.52% | 4,811,576 |
| 2021-04-30 | 2021-04-28 | 64.080 | 74,850 | +800 | 12.47% | 4,796,388 |
| 2021-04-29 | 2021-04-27 | 64.100 | 74,050 | +650 | 12.34% | 4,746,605 |
| 2021-04-28 | 2021-04-26 | 64.240 | 73,400 | +200 | 12.23% | 4,715,216 |
| 2021-04-27 | 2021-04-23 | 64.500 | 73,200 | -900 | 12.20% | 4,721,400 |
| 2021-04-26 | 2021-04-22 | 64.200 | 74,100 | +4,050 | 12.35% | 4,757,220 |
| 2021-04-23 | 2021-04-21 | 63.560 | 70,050 | -450 | 11.68% | 4,452,378 |
| 2021-04-21 | 2021-04-19 | 63.400 | 70,500 | -150 | 11.75% | 4,469,700 |
| 2021-04-19 | 2021-04-15 | 61.400 | 70,650 | -4,300 | 11.77% | 4,337,910 |
| 2021-04-16 | 2021-04-14 | 61.540 | 74,950 | -400 | 12.49% | 4,612,423 |
| 2021-04-15 | 2021-04-13 | 60.740 | 75,350 | +750 | 12.56% | 4,576,759 |
| 2021-04-14 | 2021-04-12 | 59.800 | 74,600 | -2,200 | 12.43% | 4,461,080 |
| 2021-04-13 | 2021-04-09 | 61.040 | 76,800 | +150 | 12.80% | 4,687,872 |
| 2021-04-12 | 2021-04-08 | 62.240 | 76,650 | -22,900 | 10.95% | 4,770,696 |
| 2021-04-09 | 2021-04-07 | 61.520 | 99,550 | -41,900 | 14.22% | 6,124,316 |
| 2021-04-08 | 2021-04-01 | 61.160 | 141,450 | +1,050 | 20.21% | 8,651,082 |
| 2021-04-07 | 2021-03-31 | 59.920 | 140,400 | +650 | 20.06% | 8,412,768 |
| 2021-04-01 | 2021-03-30 | 60.260 | 139,750 | +1,900 | 19.96% | 8,421,335 |
| 2021-03-31 | 2021-03-29 | 58.480 | 137,850 | +4,050 | 19.69% | 8,061,468 |
| 2021-03-30 | 2021-03-26 | 58.760 | 133,800 | +1,150 | 19.11% | 7,862,088 |
| 2021-03-26 | 2021-03-24 | 57.260 | 132,650 | -3,600 | 15.61% | 7,595,539 |
| 2021-03-25 | 2021-03-23 | 58.840 | 136,250 | +500 | 16.03% | 8,016,950 |
| 2021-03-24 | 2021-03-22 | 59.700 | 135,750 | +15,500 | 15.97% | 8,104,275 |
| 2021-03-23 | 2021-03-19 | 59.600 | 120,250 | -20,000 | 14.15% | 7,166,900 |
| 2021-03-22 | 2021-03-18 | 61.060 | 140,250 | -14,100 | 16.50% | 8,563,665 |
| 2021-03-19 | 2021-03-17 | 61.280 | 154,350 | -26,700 | 18.16% | 9,458,568 |
| 2021-03-18 | 2021-03-16 | 60.420 | 181,050 | -7,350 | 21.30% | 10,939,041 |
| 2021-03-17 | 2021-03-15 | 59.880 | 188,400 | -27,300 | 22.16% | 11,281,392 |
| 2021-03-16 | 2021-03-12 | 61.000 | 215,700 | -41,300 | 25.38% | 13,157,700 |
| 2021-03-15 | 2021-03-11 | 61.220 | 257,000 | 30.24% | 15,733,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy