History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.040 | 128 | +0 | 0.02% | 7,557 |
| 2025-10-13 | 2025-10-09 | 60.980 | 128 | +0 | 0.02% | 7,805 |
| 2025-10-10 | 2025-10-08 | 60.900 | 128 | +0 | 0.02% | 7,795 |
| 2025-10-09 | 2025-10-06 | 61.340 | 128 | +0 | 0.02% | 7,852 |
| 2025-10-08 | 2025-10-03 | 61.960 | 128 | +0 | 0.02% | 7,931 |
| 2025-10-06 | 2025-10-02 | 62.240 | 128 | +0 | 0.02% | 7,967 |
| 2025-10-03 | 2025-09-30 | 60.360 | 128 | +0 | 0.02% | 7,726 |
| 2025-10-02 | 2025-09-29 | 59.340 | 128 | +0 | 0.02% | 7,596 |
| 2025-09-30 | 2025-09-26 | 58.040 | 128 | +0 | 0.02% | 7,429 |
| 2025-09-29 | 2025-09-25 | 59.580 | 128 | +0 | 0.02% | 7,626 |
| 2025-09-26 | 2025-09-24 | 59.140 | 128 | +0 | 0.02% | 7,570 |
| 2025-09-25 | 2025-09-23 | 57.960 | 128 | +0 | 0.02% | 7,419 |
| 2025-09-24 | 2025-09-22 | 58.400 | 128 | +0 | 0.02% | 7,475 |
| 2025-09-23 | 2025-09-19 | 58.260 | 128 | +0 | 0.02% | 7,457 |
| 2025-09-22 | 2025-09-18 | 58.040 | 128 | +0 | 0.02% | 7,429 |
| 2025-09-19 | 2025-09-17 | 58.320 | 128 | +0 | 0.02% | 7,465 |
| 2025-09-18 | 2025-09-16 | 56.680 | 128 | +0 | 0.02% | 7,255 |
| 2025-09-17 | 2025-09-15 | 56.480 | 128 | +0 | 0.02% | 7,229 |
| 2025-09-16 | 2025-09-12 | 56.060 | 128 | +0 | 0.02% | 7,176 |
| 2025-09-15 | 2025-09-11 | 55.640 | 128 | +0 | 0.02% | 7,122 |
| 2025-09-12 | 2025-09-10 | 54.960 | 128 | +0 | 0.02% | 7,035 |
| 2025-09-11 | 2025-09-09 | 54.900 | 128 | +0 | 0.02% | 7,027 |
| 2025-09-10 | 2025-09-08 | 54.660 | 128 | +0 | 0.02% | 6,996 |
| 2025-09-09 | 2025-09-05 | 54.320 | 128 | +0 | 0.02% | 6,953 |
| 2025-09-08 | 2025-09-04 | 52.680 | 128 | +0 | 0.02% | 6,743 |
| 2025-09-05 | 2025-09-03 | 53.960 | 128 | +0 | 0.02% | 6,907 |
| 2025-09-04 | 2025-09-02 | 54.500 | 128 | +0 | 0.02% | 6,976 |
| 2025-09-03 | 2025-09-01 | 55.040 | 128 | +0 | 0.02% | 7,045 |
| 2025-09-02 | 2025-08-29 | 54.000 | 128 | +0 | 0.02% | 6,912 |
| 2025-09-01 | 2025-08-28 | 53.680 | 128 | +0 | 0.02% | 6,871 |
| 2025-08-29 | 2025-08-27 | 52.980 | 128 | +0 | 0.02% | 6,781 |
| 2025-08-28 | 2025-08-26 | 53.880 | 128 | +0 | 0.02% | 6,897 |
| 2025-08-27 | 2025-08-25 | 54.080 | 128 | +4 | 0.02% | 6,922 |
| 2025-08-11 | 2025-08-07 | 50.400 | 124 | +1 | 0.01% | 6,250 |
| 2025-08-04 | 2025-07-31 | 50.360 | 123 | -32 | 0.01% | 6,194 |
| 2025-07-16 | 2025-07-14 | 48.540 | 155 | +29 | 0.01% | 7,524 |
| 2025-07-08 | 2025-07-04 | 47.620 | 126 | -100 | 0.01% | 6,000 |
| 2025-07-04 | 2025-07-02 | 47.900 | 226 | +35 | 0.01% | 10,825 |
| 2025-07-03 | 2025-06-30 | 47.960 | 191 | -50 | 0.01% | 9,160 |
| 2025-07-02 | 2025-06-27 | 48.000 | 241 | +27 | 0.01% | 11,568 |
| 2025-06-27 | 2025-06-25 | 48.300 | 214 | +40 | 0.01% | 10,336 |
| 2025-06-26 | 2025-06-24 | 47.700 | 174 | +17 | 0.01% | 8,300 |
| 2025-06-25 | 2025-06-23 | 46.700 | 157 | +32 | 0.01% | 7,332 |
| 2025-06-24 | 2025-06-20 | 46.360 | 125 | -85 | 0.00% | 5,795 |
| 2025-06-23 | 2025-06-19 | 46.140 | 210 | +24 | 0.01% | 9,689 |
| 2025-06-20 | 2025-06-18 | 47.000 | 186 | +14 | 0.01% | 8,742 |
| 2025-06-19 | 2025-06-17 | 47.540 | 172 | +17 | 0.01% | 8,177 |
| 2025-06-18 | 2025-06-16 | 47.580 | 155 | +1 | 0.01% | 7,375 |
| 2025-06-17 | 2025-06-13 | 47.020 | 154 | +2 | 0.01% | 7,241 |
| 2025-06-16 | 2025-06-12 | 47.800 | 152 | +4 | 0.01% | 7,266 |
| 2025-06-12 | 2025-06-10 | 47.700 | 148 | +11 | 0.01% | 7,060 |
| 2025-06-11 | 2025-06-09 | 47.980 | 137 | +21 | 0.01% | 6,573 |
| 2025-06-06 | 2025-06-04 | 47.400 | 116 | +3 | 0.00% | 5,498 |
| 2025-06-05 | 2025-06-03 | 47.260 | 113 | -100 | 0.00% | 5,340 |
| 2025-06-04 | 2025-06-02 | 46.620 | 213 | +1 | 0.01% | 9,930 |
| 2025-06-02 | 2025-05-29 | 47.980 | 212 | -24 | 0.01% | 10,172 |
| 2025-05-30 | 2025-05-28 | 47.380 | 236 | +47 | 0.01% | 11,182 |
| 2025-05-29 | 2025-05-27 | 47.760 | 189 | +42 | 0.01% | 9,027 |
| 2025-05-28 | 2025-05-26 | 47.280 | 147 | +8 | 0.01% | 6,950 |
| 2025-05-26 | 2025-05-22 | 48.580 | 139 | +38 | 0.00% | 6,753 |
| 2025-05-22 | 2025-05-20 | 48.860 | 101 | +10 | 0.00% | 4,935 |
| 2025-05-20 | 2025-05-16 | 47.980 | 91 | -133 | 0.00% | 4,366 |
| 2025-05-19 | 2025-05-15 | 47.960 | 224 | +44 | 0.01% | 10,743 |
| 2025-05-16 | 2025-05-14 | 48.600 | 180 | +22 | 0.01% | 8,748 |
| 2025-05-09 | 2025-05-07 | 46.400 | 158 | +44 | 0.01% | 7,331 |
| 2025-05-07 | 2025-05-02 | 46.520 | 114 | +22 | 0.00% | 5,303 |
| 2025-05-06 | 2025-04-30 | 45.440 | 92 | -41 | 0.00% | 4,180 |
| 2025-05-02 | 2025-04-29 | 44.800 | 133 | +23 | 0.00% | 5,958 |
| 2025-04-29 | 2025-04-25 | 45.060 | 110 | +8 | 0.00% | 4,957 |
| 2025-04-28 | 2025-04-24 | 44.920 | 102 | +18 | 0.00% | 4,582 |
| 2025-04-24 | 2025-04-22 | 43.980 | 84 | +9 | 0.00% | 3,694 |
| 2025-04-23 | 2025-04-17 | 43.380 | 75 | -33 | 0.00% | 3,254 |
| 2025-04-16 | 2025-04-14 | 43.620 | 108 | -11 | 0.00% | 4,711 |
| 2025-04-11 | 2025-04-09 | 41.660 | 119 | +45 | 0.00% | 4,958 |
| 2025-04-10 | 2025-04-08 | 40.220 | 74 | +8 | 0.00% | 2,976 |
| 2025-04-08 | 2025-04-03 | 46.160 | 66 | -42 | 0.00% | 3,047 |
| 2025-04-07 | 2025-04-02 | 47.680 | 108 | -44 | 0.00% | 5,149 |
| 2025-04-03 | 2025-04-01 | 47.700 | 152 | +29 | 0.01% | 7,250 |
| 2025-04-02 | 2025-03-31 | 48.160 | 123 | -16 | 0.00% | 5,924 |
| 2025-04-01 | 2025-03-28 | 48.940 | 139 | +24 | 0.01% | 6,803 |
| 2025-03-28 | 2025-03-26 | 49.540 | 115 | -34 | 0.00% | 5,697 |
| 2025-03-26 | 2025-03-24 | 50.420 | 149 | +37 | 0.01% | 7,513 |
| 2025-03-25 | 2025-03-21 | 49.300 | 112 | -41 | 0.00% | 5,522 |
| 2025-03-24 | 2025-03-20 | 51.200 | 153 | -30 | 0.01% | 7,834 |
| 2025-03-20 | 2025-03-18 | 51.880 | 183 | +11 | 0.01% | 9,494 |
| 2025-03-18 | 2025-03-14 | 50.260 | 172 | -16 | 0.01% | 8,645 |
| 2025-03-17 | 2025-03-13 | 49.020 | 188 | +27 | 0.01% | 9,216 |
| 2025-03-14 | 2025-03-12 | 49.360 | 161 | -87 | 0.01% | 7,947 |
| 2025-03-12 | 2025-03-10 | 49.640 | 248 | +69 | 0.01% | 12,311 |
| 2025-03-07 | 2025-03-05 | 49.320 | 179 | +32 | 0.01% | 8,828 |
| 2025-03-06 | 2025-03-04 | 48.100 | 147 | -84 | 0.01% | 7,071 |
| 2025-03-04 | 2025-02-28 | 48.320 | 231 | +47 | 0.02% | 11,162 |
| 2025-03-03 | 2025-02-27 | 50.800 | 184 | +1 | 0.01% | 9,347 |
| 2025-02-28 | 2025-02-26 | 50.800 | 183 | -7 | 0.01% | 9,296 |
| 2025-02-21 | 2025-02-19 | 49.180 | 190 | -6 | 0.02% | 9,344 |
| 2025-02-18 | 2025-02-14 | 48.260 | 196 | +8 | 0.03% | 9,459 |
| 2025-01-24 | 2025-01-22 | 42.600 | 188 | +39 | 0.04% | 8,009 |
| 2025-01-03 | 2024-12-31 | 42.960 | 149 | -150 | 0.03% | 6,401 |
| 2024-12-27 | 2024-12-20 | 42.040 | 299 | +24 | 0.07% | 12,570 |
| 2024-12-23 | 2024-12-19 | 41.960 | 275 | +39 | 0.06% | 11,539 |
| 2024-12-20 | 2024-12-18 | 41.860 | 236 | +17 | 0.05% | 9,879 |
| 2024-12-18 | 2024-12-16 | 41.560 | 219 | +31 | 0.05% | 9,102 |
| 2024-12-11 | 2024-12-09 | 43.380 | 188 | +19 | 0.04% | 8,155 |
| 2024-12-09 | 2024-12-05 | 41.180 | 169 | +44 | 0.04% | 6,959 |
| 2024-11-28 | 2024-11-26 | 40.300 | 125 | +13 | 0.03% | 5,038 |
| 2024-11-22 | 2024-11-20 | 41.560 | 112 | -50 | 0.02% | 4,655 |
| 2024-11-07 | 2024-11-05 | 44.300 | 162 | +20 | 0.03% | 7,177 |
| 2024-10-29 | 2024-10-25 | 43.420 | 142 | +21 | 0.03% | 6,166 |
| 2024-10-24 | 2024-10-22 | 43.140 | 121 | -10 | 0.02% | 5,220 |
| 2024-10-08 | 2024-10-04 | 48.120 | 131 | +11 | 0.03% | 6,304 |
| 2024-10-02 | 2024-09-27 | 41.180 | 120 | +13 | 0.02% | 4,942 |
| 2024-09-11 | 2024-09-09 | 36.280 | 107 | -50 | 0.02% | 3,882 |
| 2024-08-20 | 2024-08-16 | 36.200 | 157 | +19 | 0.03% | 5,683 |
| 2024-08-14 | 2024-08-12 | 36.000 | 138 | -127 | 0.03% | 4,968 |
| 2024-07-17 | 2024-07-15 | 38.500 | 265 | +27 | 0.05% | 10,202 |
| 2024-07-11 | 2024-07-09 | 37.700 | 238 | +2 | 0.05% | 8,973 |
| 2024-07-09 | 2024-07-05 | 37.400 | 236 | +5 | 0.05% | 8,826 |
| 2024-06-28 | 2024-06-26 | 38.460 | 231 | +20 | 0.05% | 8,884 |
| 2024-06-24 | 2024-06-20 | 38.920 | 211 | +31 | 0.04% | 8,212 |
| 2024-06-21 | 2024-06-19 | 39.560 | 180 | +43 | 0.04% | 7,121 |
| 2024-06-14 | 2024-06-12 | 38.500 | 137 | +9 | 0.03% | 5,274 |
| 2024-06-06 | 2024-06-04 | 39.140 | 128 | -100 | 0.03% | 5,010 |
| 2024-05-21 | 2024-05-17 | 41.140 | 228 | +15 | 0.05% | 9,380 |
| 2024-05-16 | 2024-05-13 | 40.880 | 213 | +49 | 0.04% | 8,707 |
| 2024-04-30 | 2024-04-26 | 38.580 | 164 | +13 | 0.04% | 6,327 |
| 2024-04-25 | 2024-04-23 | 37.180 | 151 | +9 | 0.03% | 5,614 |
| 2024-04-24 | 2024-04-22 | 37.180 | 142 | +41 | 0.03% | 5,280 |
| 2024-04-08 | 2024-04-03 | 37.480 | 101 | -150 | 0.02% | 3,785 |
| 2024-03-07 | 2024-03-05 | 37.720 | 251 | +30 | 0.06% | 9,468 |
| 2024-02-27 | 2024-02-23 | 36.880 | 221 | +45 | 0.06% | 8,150 |
| 2024-02-20 | 2024-02-16 | 36.720 | 176 | +36 | 0.04% | 6,463 |
| 2024-02-06 | 2024-02-02 | 34.220 | 140 | +5 | 0.03% | 4,791 |
| 2024-01-30 | 2024-01-26 | 36.040 | 135 | -200 | 0.03% | 4,865 |
| 2024-01-26 | 2024-01-24 | 36.760 | 335 | +61 | 0.07% | 12,315 |
| 2024-01-24 | 2024-01-22 | 35.180 | 274 | -100 | 0.04% | 9,639 |
| 2024-01-22 | 2024-01-18 | 36.080 | 374 | +4 | 0.06% | 13,494 |
| 2024-01-18 | 2024-01-16 | 36.600 | 370 | +46 | 0.05% | 13,542 |
| 2024-01-17 | 2024-01-15 | 36.860 | 324 | +31 | 0.05% | 11,943 |
| 2024-01-16 | 2024-01-12 | 36.960 | 293 | +39 | 0.04% | 10,829 |
| 2024-01-15 | 2024-01-11 | 37.340 | 254 | +42 | 0.04% | 9,484 |
| 2024-01-12 | 2024-01-10 | 36.660 | 212 | +31 | 0.03% | 7,772 |
| 2024-01-10 | 2024-01-08 | 36.860 | 181 | +59 | 0.02% | 6,672 |
| 2024-01-09 | 2024-01-05 | 37.500 | 122 | +47 | 0.01% | 4,575 |
| 2024-01-05 | 2024-01-03 | 38.320 | 75 | -14 | 0.01% | 2,874 |
| 2024-01-04 | 2024-01-02 | 38.960 | 89 | -220 | 0.01% | 3,467 |
| 2024-01-03 | 2023-12-29 | 39.540 | 309 | -14 | 0.03% | 12,218 |
| 2024-01-02 | 2023-12-28 | 39.320 | 323 | +33 | 0.03% | 12,700 |
| 2023-12-29 | 2023-12-27 | 38.360 | 290 | -16 | 0.03% | 11,124 |
| 2023-12-28 | 2023-12-22 | 38.060 | 306 | +26 | 0.03% | 11,646 |
| 2023-12-27 | 2023-12-21 | 38.280 | 280 | +4 | 0.03% | 10,718 |
| 2023-12-22 | 2023-12-20 | 38.060 | 276 | +47 | 0.03% | 10,505 |
| 2023-12-21 | 2023-12-19 | 38.260 | 229 | +13 | 0.02% | 8,762 |
| 2023-12-20 | 2023-12-18 | 37.860 | 216 | +11 | 0.02% | 8,178 |
| 2023-12-19 | 2023-12-15 | 38.080 | 205 | -129 | 0.02% | 7,806 |
| 2023-12-18 | 2023-12-14 | 37.940 | 334 | +36 | 0.03% | 12,672 |
| 2023-12-15 | 2023-12-13 | 37.360 | 298 | +73 | 0.03% | 11,133 |
| 2023-12-14 | 2023-12-12 | 37.760 | 225 | +42 | 0.02% | 8,496 |
| 2023-12-13 | 2023-12-11 | 37.460 | 183 | +1 | 0.01% | 6,855 |
| 2023-12-12 | 2023-12-08 | 37.520 | 182 | +11 | 0.01% | 6,829 |
| 2023-12-11 | 2023-12-07 | 37.460 | 171 | +32 | 0.01% | 6,406 |
| 2023-12-08 | 2023-12-06 | 37.640 | 139 | +16 | 0.01% | 5,232 |
| 2023-12-07 | 2023-12-05 | 37.600 | 123 | +10 | 0.01% | 4,625 |
| 2023-12-05 | 2023-12-01 | 39.140 | 113 | -110 | 0.01% | 4,423 |
| 2023-12-04 | 2023-11-30 | 39.400 | 223 | +43 | 0.02% | 8,786 |
| 2023-12-01 | 2023-11-29 | 39.120 | 180 | +3 | 0.02% | 7,042 |
| 2023-11-30 | 2023-11-28 | 39.360 | 177 | +31 | 0.02% | 6,967 |
| 2023-11-29 | 2023-11-27 | 39.340 | 146 | +18 | 0.02% | 5,744 |
| 2023-11-27 | 2023-11-23 | 39.840 | 128 | -55 | 0.01% | 5,100 |
| 2023-11-24 | 2023-11-22 | 39.360 | 183 | +8 | 0.02% | 7,203 |
| 2023-11-23 | 2023-11-21 | 40.000 | 175 | +26 | 0.02% | 7,000 |
| 2023-11-22 | 2023-11-20 | 40.060 | 149 | +24 | 0.02% | 5,969 |
| 2023-11-21 | 2023-11-17 | 39.920 | 125 | -19 | 0.01% | 4,990 |
| 2023-11-20 | 2023-11-16 | 39.820 | 144 | +5 | 0.02% | 5,734 |
| 2023-11-17 | 2023-11-15 | 40.720 | 139 | -56 | 0.02% | 5,660 |
| 2023-11-16 | 2023-11-14 | 39.720 | 195 | +37 | 0.02% | 7,745 |
| 2023-11-15 | 2023-11-13 | 39.800 | 158 | -56 | 0.02% | 6,288 |
| 2023-11-14 | 2023-11-10 | 39.660 | 214 | -169 | 0.02% | 8,487 |
| 2023-11-13 | 2023-11-09 | 40.020 | 383 | +20 | 0.04% | 15,328 |
| 2023-11-10 | 2023-11-08 | 40.060 | 363 | -115 | 0.03% | 14,542 |
| 2023-11-08 | 2023-11-06 | 40.380 | 478 | +124 | 0.05% | 19,302 |
| 2023-11-07 | 2023-11-03 | 39.360 | 354 | +17 | 0.03% | 13,933 |
| 2023-11-06 | 2023-11-02 | 38.700 | 337 | +2 | 0.03% | 13,042 |
| 2023-11-03 | 2023-11-01 | 38.600 | 335 | +48 | 0.03% | 12,931 |
| 2023-11-02 | 2023-10-31 | 38.920 | 287 | +19 | 0.03% | 11,170 |
| 2023-10-31 | 2023-10-27 | 38.560 | 268 | +10 | 0.03% | 10,334 |
| 2023-10-30 | 2023-10-26 | 37.640 | 258 | +38 | 0.02% | 9,711 |
| 2023-10-26 | 2023-10-24 | 37.340 | 220 | +34 | 0.02% | 8,215 |
| 2023-10-24 | 2023-10-19 | 38.100 | 186 | +2 | 0.02% | 7,087 |
| 2023-10-20 | 2023-10-18 | 38.400 | 184 | -94 | 0.02% | 7,066 |
| 2023-10-18 | 2023-10-16 | 38.560 | 278 | +66 | 0.03% | 10,720 |
| 2023-10-17 | 2023-10-13 | 39.260 | 212 | -150 | 0.02% | 8,323 |
| 2023-10-16 | 2023-10-12 | 39.640 | 362 | +47 | 0.03% | 14,350 |
| 2023-10-13 | 2023-10-11 | 39.220 | 315 | +37 | 0.03% | 12,354 |
| 2023-10-12 | 2023-10-10 | 38.560 | 278 | +12 | 0.03% | 10,720 |
| 2023-10-10 | 2023-10-06 | 38.260 | 266 | +41 | 0.02% | 10,177 |
| 2023-09-28 | 2023-09-26 | 38.100 | 225 | +29 | 0.02% | 8,572 |
| 2023-09-27 | 2023-09-25 | 38.260 | 196 | +30 | 0.02% | 7,499 |
| 2023-09-25 | 2023-09-21 | 37.460 | 166 | +44 | 0.02% | 6,218 |
| 2023-09-22 | 2023-09-20 | 37.760 | 122 | -106 | 0.01% | 4,607 |
| 2023-09-21 | 2023-09-19 | 37.940 | 228 | -193 | 0.02% | 8,650 |
| 2023-09-19 | 2023-09-15 | 38.460 | 421 | +40 | 0.04% | 16,192 |
| 2023-09-18 | 2023-09-14 | 38.220 | 381 | +46 | 0.03% | 14,562 |
| 2023-09-14 | 2023-09-12 | 38.660 | 335 | +65 | 0.03% | 12,951 |
| 2023-09-13 | 2023-09-11 | 38.780 | 270 | +45 | 0.02% | 10,471 |
| 2023-09-12 | 2023-09-07 | 38.520 | 225 | -156 | 0.02% | 8,667 |
| 2023-09-11 | 2023-09-06 | 39.460 | 381 | +85 | 0.03% | 15,034 |
| 2023-09-07 | 2023-09-05 | 39.580 | 296 | +55 | 0.03% | 11,716 |
| 2023-09-06 | 2023-09-04 | 40.100 | 241 | +57 | 0.02% | 9,664 |
| 2023-09-05 | 2023-08-31 | 39.280 | 184 | +19 | 0.02% | 7,228 |
| 2023-08-31 | 2023-08-29 | 39.080 | 165 | +77 | 0.01% | 6,448 |
| 2023-08-30 | 2023-08-28 | 38.260 | 88 | +30 | 0.01% | 3,367 |
| 2023-08-29 | 2023-08-25 | 37.740 | 58 | +26 | 0.01% | 2,189 |
| 2023-08-28 | 2023-08-24 | 38.220 | 32 | -151 | 0.00% | 1,223 |
| 2023-08-25 | 2023-08-23 | 37.620 | 183 | +10 | 0.02% | 6,884 |
| 2023-08-24 | 2023-08-22 | 38.140 | 173 | +41 | 0.02% | 6,598 |
| 2023-08-23 | 2023-08-21 | 37.580 | 132 | +12 | 0.01% | 4,961 |
| 2023-08-22 | 2023-08-18 | 37.960 | 120 | +14 | 0.01% | 4,555 |
| 2023-08-21 | 2023-08-17 | 38.580 | 106 | -145 | 0.01% | 4,089 |
| 2023-08-18 | 2023-08-16 | 38.380 | 251 | +16 | 0.02% | 9,633 |
| 2023-08-16 | 2023-08-14 | 39.360 | 235 | +46 | 0.02% | 9,250 |
| 2023-08-15 | 2023-08-11 | 39.760 | 189 | +4 | 0.02% | 7,515 |
| 2023-08-14 | 2023-08-10 | 40.600 | 185 | +49 | 0.02% | 7,511 |
| 2023-08-10 | 2023-08-08 | 41.240 | 136 | -6 | 0.01% | 5,609 |
| 2023-08-08 | 2023-08-04 | 42.220 | 142 | +10 | 0.01% | 5,995 |
| 2023-08-04 | 2023-08-02 | 41.640 | 132 | -276 | 0.01% | 5,496 |
| 2023-08-03 | 2023-08-01 | 41.780 | 408 | +27 | 0.03% | 17,046 |
| 2023-08-01 | 2023-07-28 | 41.620 | 381 | +106 | 0.03% | 15,857 |
| 2023-07-31 | 2023-07-27 | 41.060 | 275 | +11 | 0.02% | 11,292 |
| 2023-07-28 | 2023-07-26 | 40.740 | 264 | +5 | 0.02% | 10,755 |
| 2023-07-27 | 2023-07-25 | 41.000 | 259 | +12 | 0.02% | 10,619 |
| 2023-07-25 | 2023-07-21 | 40.480 | 247 | +34 | 0.02% | 9,999 |
| 2023-07-24 | 2023-07-20 | 40.700 | 213 | +43 | 0.02% | 8,669 |
| 2023-07-21 | 2023-07-19 | 40.540 | 170 | +19 | 0.01% | 6,892 |
| 2023-07-20 | 2023-07-18 | 40.980 | 151 | +2 | 0.01% | 6,188 |
| 2023-07-19 | 2023-07-14 | 41.480 | 149 | -178 | 0.01% | 6,181 |
| 2023-07-18 | 2023-07-13 | 41.300 | 327 | +48 | 0.03% | 13,505 |
| 2023-07-14 | 2023-07-12 | 40.460 | 279 | -5 | 0.02% | 11,288 |
| 2023-07-13 | 2023-07-11 | 40.460 | 284 | +11 | 0.02% | 11,491 |
| 2023-07-12 | 2023-07-10 | 39.820 | 273 | +42 | 0.02% | 10,871 |
| 2023-07-11 | 2023-07-07 | 39.600 | 231 | +17 | 0.02% | 9,148 |
| 2023-07-10 | 2023-07-06 | 39.920 | 214 | +40 | 0.02% | 8,543 |
| 2023-07-07 | 2023-07-05 | 40.440 | 174 | +26 | 0.01% | 7,037 |
| 2023-07-06 | 2023-07-04 | 40.720 | 148 | +46 | 0.01% | 6,027 |
| 2023-07-05 | 2023-07-03 | 40.380 | 102 | -61 | 0.01% | 4,119 |
| 2023-07-04 | 2023-06-30 | 39.640 | 163 | -196 | 0.01% | 6,461 |
| 2023-07-03 | 2023-06-29 | 39.440 | 359 | +2 | 0.03% | 14,159 |
| 2023-06-30 | 2023-06-28 | 39.720 | 357 | -2 | 0.03% | 14,180 |
| 2023-06-29 | 2023-06-27 | 39.760 | 359 | +67 | 0.03% | 14,274 |
| 2023-06-28 | 2023-06-26 | 39.220 | 292 | -51 | 0.02% | 11,452 |
| 2023-06-27 | 2023-06-23 | 39.220 | 343 | +47 | 0.03% | 13,452 |
| 2023-06-26 | 2023-06-21 | 39.840 | 296 | +44 | 0.02% | 11,793 |
| 2023-06-23 | 2023-06-20 | 40.700 | 252 | +34 | 0.02% | 10,256 |
| 2023-06-21 | 2023-06-19 | 41.140 | 218 | -27 | 0.02% | 8,969 |
| 2023-06-20 | 2023-06-16 | 41.280 | 245 | +29 | 0.02% | 10,114 |
| 2023-06-19 | 2023-06-15 | 40.780 | 216 | +3 | 0.02% | 8,808 |
| 2023-06-16 | 2023-06-14 | 39.960 | 213 | +39 | 0.02% | 8,511 |
| 2023-06-15 | 2023-06-13 | 40.060 | 174 | -31 | 0.01% | 6,970 |
| 2023-06-14 | 2023-06-12 | 39.200 | 205 | -215 | 0.02% | 8,036 |
| 2023-06-13 | 2023-06-09 | 39.300 | 420 | +66 | 0.03% | 16,506 |
| 2023-06-12 | 2023-06-08 | 39.040 | 354 | +83 | 0.03% | 13,820 |
| 2023-06-07 | 2023-06-05 | 39.660 | 271 | +26 | 0.02% | 10,748 |
| 2023-06-06 | 2023-06-02 | 39.800 | 245 | +80 | 0.02% | 9,751 |
| 2023-06-05 | 2023-06-01 | 38.700 | 165 | +11 | 0.01% | 6,386 |
| 2023-06-02 | 2023-05-31 | 38.660 | 154 | +41 | 0.01% | 5,954 |
| 2023-06-01 | 2023-05-30 | 38.920 | 113 | -114 | 0.01% | 4,398 |
| 2023-05-30 | 2023-05-25 | 39.220 | 227 | -3 | 0.02% | 8,903 |
| 2023-05-29 | 2023-05-24 | 39.780 | 230 | +13 | 0.02% | 9,149 |
| 2023-05-25 | 2023-05-23 | 40.060 | 217 | +17 | 0.02% | 8,693 |
| 2023-05-24 | 2023-05-22 | 40.600 | 200 | +31 | 0.01% | 8,120 |
| 2023-05-23 | 2023-05-19 | 40.280 | 169 | +12 | 0.01% | 6,807 |
| 2023-05-19 | 2023-05-17 | 40.300 | 157 | -46 | 0.01% | 6,327 |
| 2023-05-18 | 2023-05-16 | 40.800 | 203 | +9 | 0.02% | 8,282 |
| 2023-05-17 | 2023-05-15 | 40.760 | 194 | +10 | 0.01% | 7,907 |
| 2023-05-16 | 2023-05-12 | 40.240 | 184 | +46 | 0.01% | 7,404 |
| 2023-05-15 | 2023-05-11 | 40.740 | 138 | +17 | 0.01% | 5,622 |
| 2023-05-11 | 2023-05-09 | 40.800 | 121 | -59 | 0.01% | 4,937 |
| 2023-05-10 | 2023-05-08 | 41.020 | 180 | -8 | 0.01% | 7,384 |
| 2023-05-08 | 2023-05-04 | 41.340 | 188 | -3 | 0.01% | 7,772 |
| 2023-05-05 | 2023-05-03 | 40.920 | 191 | +10 | 0.01% | 7,816 |
| 2023-05-04 | 2023-05-02 | 41.320 | 181 | -25 | 0.01% | 7,479 |
| 2023-05-03 | 2023-04-28 | 41.380 | 206 | +8 | 0.02% | 8,524 |
| 2023-05-02 | 2023-04-27 | 41.160 | 198 | -4 | 0.01% | 8,150 |
| 2023-04-28 | 2023-04-26 | 41.060 | 202 | -28 | 0.01% | 8,294 |
| 2023-04-27 | 2023-04-25 | 40.620 | 230 | -9 | 0.02% | 9,343 |
| 2023-04-25 | 2023-04-21 | 42.760 | 239 | +2 | 0.02% | 10,220 |
| 2023-04-24 | 2023-04-20 | 44.000 | 237 | +4 | 0.02% | 10,428 |
| 2023-04-21 | 2023-04-19 | 44.340 | 233 | +48 | 0.02% | 10,331 |
| 2023-04-20 | 2023-04-18 | 44.860 | 185 | -176 | 0.01% | 8,299 |
| 2023-04-19 | 2023-04-17 | 45.260 | 361 | +35 | 0.03% | 16,339 |
| 2023-04-18 | 2023-04-14 | 45.260 | 326 | +24 | 0.02% | 14,755 |
| 2023-04-17 | 2023-04-13 | 44.820 | 302 | -2 | 0.02% | 13,536 |
| 2023-04-14 | 2023-04-12 | 45.120 | 304 | -14 | 0.02% | 13,716 |
| 2023-04-13 | 2023-04-11 | 45.040 | 318 | +46 | 0.02% | 14,323 |
| 2023-04-12 | 2023-04-06 | 44.100 | 272 | +5 | 0.02% | 11,995 |
| 2023-04-11 | 2023-04-04 | 43.780 | 267 | +41 | 0.02% | 11,689 |
| 2023-04-06 | 2023-04-03 | 44.080 | 226 | +20 | 0.02% | 9,962 |
| 2023-04-04 | 2023-03-31 | 43.980 | 206 | +40 | 0.02% | 9,060 |
| 2023-04-03 | 2023-03-30 | 43.740 | 166 | -102 | 0.01% | 7,261 |
| 2023-03-31 | 2023-03-29 | 43.420 | 268 | +39 | 0.02% | 11,637 |
| 2023-03-30 | 2023-03-28 | 43.040 | 229 | -6 | 0.02% | 9,856 |
| 2023-03-29 | 2023-03-27 | 43.560 | 235 | -11 | 0.02% | 10,237 |
| 2023-03-28 | 2023-03-24 | 44.420 | 246 | +1 | 0.02% | 10,927 |
| 2023-03-27 | 2023-03-23 | 44.360 | 245 | -8 | 0.02% | 10,868 |
| 2023-03-24 | 2023-03-22 | 42.980 | 253 | +17 | 0.02% | 10,874 |
| 2023-03-23 | 2023-03-21 | 42.340 | 236 | +15 | 0.02% | 9,992 |
| 2023-03-22 | 2023-03-20 | 41.900 | 221 | +46 | 0.02% | 9,260 |
| 2023-03-21 | 2023-03-17 | 42.000 | 175 | -20 | 0.01% | 7,350 |
| 2023-03-20 | 2023-03-16 | 41.300 | 195 | +2 | 0.01% | 8,053 |
| 2023-03-17 | 2023-03-15 | 41.900 | 193 | +26 | 0.01% | 8,087 |
| 2023-03-16 | 2023-03-14 | 41.600 | 167 | +27 | 0.01% | 6,947 |
| 2023-03-15 | 2023-03-13 | 41.940 | 140 | -17 | 0.01% | 5,872 |
| 2023-03-14 | 2023-03-10 | 41.480 | 157 | -39 | 0.01% | 6,512 |
| 2023-03-13 | 2023-03-09 | 42.280 | 196 | +12 | 0.01% | 8,287 |
| 2023-03-10 | 2023-03-08 | 42.480 | 184 | +4 | 0.01% | 7,816 |
| 2023-03-09 | 2023-03-07 | 43.320 | 180 | +21 | 0.01% | 7,798 |
| 2023-03-08 | 2023-03-06 | 43.960 | 159 | -36 | 0.01% | 6,990 |
| 2023-03-07 | 2023-03-03 | 43.980 | 195 | +29 | 0.01% | 8,576 |
| 2023-03-06 | 2023-03-02 | 43.860 | 166 | +9 | 0.01% | 7,281 |
| 2023-03-02 | 2023-02-28 | 42.780 | 157 | -17 | 0.01% | 6,716 |
| 2023-03-01 | 2023-02-27 | 42.600 | 174 | +35 | 0.01% | 7,412 |
| 2023-02-28 | 2023-02-24 | 43.380 | 139 | +8 | 0.01% | 6,030 |
| 2023-02-27 | 2023-02-23 | 43.960 | 131 | -43 | 0.01% | 5,759 |
| 2023-02-23 | 2023-02-21 | 44.900 | 174 | +48 | 0.01% | 7,813 |
| 2023-02-22 | 2023-02-20 | 45.240 | 126 | -33 | 0.01% | 5,700 |
| 2023-02-21 | 2023-02-17 | 44.500 | 159 | -24 | 0.01% | 7,076 |
| 2023-02-20 | 2023-02-16 | 45.720 | 183 | -128 | 0.01% | 8,367 |
| 2023-02-17 | 2023-02-15 | 46.020 | 311 | +45 | 0.02% | 14,312 |
| 2023-02-16 | 2023-02-14 | 46.440 | 266 | +45 | 0.02% | 12,353 |
| 2023-02-15 | 2023-02-13 | 46.660 | 221 | +45 | 0.02% | 10,312 |
| 2023-02-14 | 2023-02-10 | 46.460 | 176 | +43 | 0.01% | 8,177 |
| 2023-02-13 | 2023-02-09 | 47.300 | 133 | -213 | 0.01% | 6,291 |
| 2023-02-10 | 2023-02-08 | 46.360 | 346 | -6 | 0.02% | 16,041 |
| 2023-02-09 | 2023-02-07 | 46.360 | 352 | +31 | 0.03% | 16,319 |
| 2023-02-08 | 2023-02-06 | 46.240 | 321 | +26 | 0.02% | 14,843 |
| 2023-02-07 | 2023-02-03 | 47.280 | 295 | +62 | 0.02% | 13,948 |
| 2023-02-06 | 2023-02-02 | 48.160 | 233 | +28 | 0.02% | 11,221 |
| 2023-02-03 | 2023-02-01 | 47.980 | 205 | +77 | 0.01% | 9,836 |
| 2023-02-01 | 2023-01-30 | 47.500 | 128 | +7 | 0.01% | 6,080 |
| 2023-01-31 | 2023-01-27 | 48.860 | 121 | -44 | 0.01% | 5,912 |
| 2023-01-30 | 2023-01-26 | 48.460 | 165 | +9 | 0.01% | 7,996 |
| 2023-01-20 | 2023-01-18 | 46.100 | 156 | -57 | 0.01% | 7,192 |
| 2023-01-19 | 2023-01-17 | 45.980 | 213 | +1 | 0.02% | 9,794 |
| 2023-01-18 | 2023-01-16 | 46.780 | 212 | -104 | 0.02% | 9,917 |
| 2023-01-17 | 2023-01-13 | 45.760 | 316 | +30 | 0.02% | 14,460 |
| 2023-01-16 | 2023-01-12 | 45.020 | 286 | +22 | 0.02% | 12,876 |
| 2023-01-13 | 2023-01-11 | 44.380 | 264 | +23 | 0.02% | 11,716 |
| 2023-01-12 | 2023-01-10 | 44.400 | 241 | +38 | 0.02% | 10,700 |
| 2023-01-11 | 2023-01-09 | 44.340 | 203 | +34 | 0.01% | 9,001 |
| 2023-01-10 | 2023-01-06 | 43.640 | 169 | -75 | 0.01% | 7,375 |
| 2023-01-09 | 2023-01-05 | 43.580 | 244 | +24 | 0.02% | 10,634 |
| 2023-01-06 | 2023-01-04 | 42.720 | 220 | +41 | 0.02% | 9,398 |
| 2023-01-05 | 2023-01-03 | 42.800 | 179 | +16 | 0.01% | 7,661 |
| 2023-01-04 | 2022-12-30 | 42.140 | 163 | -5 | 0.01% | 6,869 |
| 2023-01-03 | 2022-12-29 | 41.980 | 168 | +76 | 0.01% | 7,053 |
| 2022-12-30 | 2022-12-28 | 42.080 | 92 | +7 | 0.01% | 3,871 |
| 2022-12-29 | 2022-12-23 | 41.400 | 85 | -12 | 0.01% | 3,519 |
| 2022-12-28 | 2022-12-22 | 41.420 | 97 | -1 | 0.01% | 4,018 |
| 2022-12-22 | 2022-12-20 | 40.860 | 98 | +5 | 0.01% | 4,004 |
| 2022-12-21 | 2022-12-19 | 41.440 | 93 | -112 | 0.01% | 3,854 |
| 2022-12-20 | 2022-12-16 | 41.960 | 205 | +22 | 0.01% | 8,602 |
| 2022-12-19 | 2022-12-15 | 42.040 | 183 | +52 | 0.01% | 7,693 |
| 2022-12-16 | 2022-12-14 | 42.660 | 131 | -66 | 0.01% | 5,588 |
| 2022-12-15 | 2022-12-13 | 42.540 | 197 | -13 | 0.01% | 8,380 |
| 2022-12-14 | 2022-12-12 | 43.020 | 210 | -38 | 0.01% | 9,034 |
| 2022-12-13 | 2022-12-09 | 42.780 | 248 | +52 | 0.02% | 10,609 |
| 2022-12-12 | 2022-12-08 | 42.000 | 196 | +31 | 0.02% | 8,232 |
| 2022-12-09 | 2022-12-07 | 41.200 | 165 | +36 | 0.01% | 6,798 |
| 2022-12-07 | 2022-12-05 | 41.940 | 129 | +18 | 0.01% | 5,410 |
| 2022-12-05 | 2022-12-01 | 40.760 | 111 | -23 | 0.01% | 4,524 |
| 2022-12-02 | 2022-11-30 | 40.200 | 134 | +15 | 0.01% | 5,387 |
| 2022-12-01 | 2022-11-29 | 39.600 | 119 | -5 | 0.01% | 4,712 |
| 2022-11-30 | 2022-11-28 | 38.280 | 124 | +4 | 0.01% | 4,747 |
| 2022-11-29 | 2022-11-25 | 38.880 | 120 | -58 | 0.01% | 4,666 |
| 2022-11-28 | 2022-11-24 | 39.220 | 178 | +6 | 0.01% | 6,981 |
| 2022-11-25 | 2022-11-23 | 39.480 | 172 | -10 | 0.01% | 6,791 |
| 2022-11-24 | 2022-11-22 | 39.580 | 182 | +42 | 0.01% | 7,204 |
| 2022-11-23 | 2022-11-21 | 39.860 | 140 | +4 | 0.01% | 5,580 |
| 2022-11-22 | 2022-11-18 | 40.400 | 136 | +3 | 0.01% | 5,494 |
| 2022-11-21 | 2022-11-17 | 40.900 | 133 | -46 | 0.01% | 5,440 |
| 2022-11-15 | 2022-11-11 | 39.940 | 179 | +21 | 0.01% | 7,149 |
| 2022-11-14 | 2022-11-10 | 37.380 | 158 | +7 | 0.01% | 5,906 |
| 2022-11-11 | 2022-11-09 | 38.380 | 151 | +13 | 0.01% | 5,795 |
| 2022-11-10 | 2022-11-08 | 39.080 | 138 | +10 | 0.01% | 5,393 |
| 2022-11-09 | 2022-11-07 | 39.260 | 128 | -55 | 0.01% | 5,025 |
| 2022-11-07 | 2022-11-03 | 36.900 | 183 | +22 | 0.01% | 6,753 |
| 2022-11-03 | 2022-11-01 | 36.560 | 161 | +24 | 0.01% | 5,886 |
| 2022-11-02 | 2022-10-31 | 35.640 | 137 | +46 | 0.01% | 4,883 |
| 2022-11-01 | 2022-10-28 | 35.900 | 91 | +8 | 0.01% | 3,267 |
| 2022-10-31 | 2022-10-27 | 37.400 | 83 | -14 | 0.01% | 3,104 |
| 2022-10-28 | 2022-10-26 | 37.220 | 97 | -24 | 0.01% | 3,610 |
| 2022-10-27 | 2022-10-25 | 36.220 | 121 | -41 | 0.01% | 4,383 |
| 2022-10-26 | 2022-10-24 | 36.180 | 162 | +20 | 0.01% | 5,861 |
| 2022-10-25 | 2022-10-21 | 37.440 | 142 | -25 | 0.01% | 5,316 |
| 2022-10-24 | 2022-10-20 | 37.900 | 167 | +36 | 0.01% | 6,329 |
| 2022-10-20 | 2022-10-18 | 39.500 | 131 | -12 | 0.01% | 5,174 |
| 2022-10-19 | 2022-10-17 | 39.240 | 143 | -18 | 0.01% | 5,611 |
| 2022-10-18 | 2022-10-14 | 39.040 | 161 | -16 | 0.01% | 6,285 |
| 2022-10-17 | 2022-10-13 | 37.760 | 177 | +17 | 0.01% | 6,684 |
| 2022-10-14 | 2022-10-12 | 38.160 | 160 | +5 | 0.01% | 6,106 |
| 2022-10-13 | 2022-10-11 | 37.740 | 155 | +15 | 0.01% | 5,850 |
| 2022-10-11 | 2022-10-07 | 40.160 | 140 | -70 | 0.01% | 5,622 |
| 2022-10-10 | 2022-10-06 | 40.940 | 210 | -16 | 0.02% | 8,597 |
| 2022-10-07 | 2022-10-05 | 41.200 | 226 | +47 | 0.02% | 9,311 |
| 2022-10-05 | 2022-09-30 | 39.100 | 179 | +14 | 0.01% | 6,999 |
| 2022-10-03 | 2022-09-29 | 39.140 | 165 | +18 | 0.01% | 6,458 |
| 2022-09-30 | 2022-09-28 | 39.480 | 147 | -15 | 0.01% | 5,804 |
| 2022-09-29 | 2022-09-27 | 40.680 | 162 | +32 | 0.01% | 6,590 |
| 2022-09-28 | 2022-09-26 | 40.420 | 130 | -52 | 0.01% | 5,255 |
| 2022-09-27 | 2022-09-23 | 40.460 | 182 | -12 | 0.01% | 7,364 |
| 2022-09-26 | 2022-09-22 | 41.340 | 194 | -6 | 0.01% | 8,020 |
| 2022-09-23 | 2022-09-21 | 41.920 | 200 | +34 | 0.02% | 8,384 |
| 2022-09-22 | 2022-09-20 | 42.680 | 166 | +39 | 0.01% | 7,085 |
| 2022-09-21 | 2022-09-19 | 42.580 | 127 | +5 | 0.01% | 5,408 |
| 2022-09-20 | 2022-09-16 | 42.940 | 122 | -15 | 0.01% | 5,239 |
| 2022-09-19 | 2022-09-15 | 43.660 | 137 | -11 | 0.01% | 5,981 |
| 2022-09-16 | 2022-09-14 | 44.100 | 148 | +1 | 0.01% | 6,527 |
| 2022-09-15 | 2022-09-13 | 45.240 | 147 | +23 | 0.01% | 6,650 |
| 2022-09-13 | 2022-09-08 | 44.540 | 124 | +2 | 0.01% | 5,523 |
| 2022-09-08 | 2022-09-06 | 45.000 | 122 | -15 | 0.01% | 5,490 |
| 2022-09-07 | 2022-09-05 | 44.900 | 137 | +14 | 0.01% | 6,151 |
| 2022-09-06 | 2022-09-02 | 45.620 | 123 | +46 | 0.01% | 5,611 |
| 2022-09-05 | 2022-09-01 | 45.960 | 77 | -47 | 0.01% | 3,539 |
| 2022-09-02 | 2022-08-31 | 46.380 | 124 | +5 | 0.01% | 5,751 |
| 2022-09-01 | 2022-08-30 | 46.720 | 119 | -44 | 0.01% | 5,560 |
| 2022-08-31 | 2022-08-29 | 46.880 | 163 | +10 | 0.01% | 7,641 |
| 2022-08-30 | 2022-08-26 | 47.520 | 153 | +33 | 0.01% | 7,271 |
| 2022-08-29 | 2022-08-25 | 47.200 | 120 | +6 | 0.01% | 5,664 |
| 2022-08-26 | 2022-08-24 | 46.420 | 114 | +12 | 0.01% | 5,292 |
| 2022-08-25 | 2022-08-23 | 47.800 | 102 | +33 | 0.01% | 4,876 |
| 2022-08-24 | 2022-08-22 | 48.720 | 69 | -21 | 0.01% | 3,362 |
| 2022-08-19 | 2022-08-17 | 49.880 | 90 | -14 | 0.01% | 4,489 |
| 2022-08-18 | 2022-08-16 | 49.200 | 104 | -60 | 0.01% | 5,117 |
| 2022-08-17 | 2022-08-15 | 49.740 | 164 | -50 | 0.01% | 8,157 |
| 2022-08-16 | 2022-08-12 | 50.200 | 214 | +38 | 0.02% | 10,743 |
| 2022-08-15 | 2022-08-11 | 50.360 | 176 | -3 | 0.01% | 8,863 |
| 2022-08-12 | 2022-08-10 | 48.740 | 179 | -78 | 0.01% | 8,724 |
| 2022-08-11 | 2022-08-09 | 49.700 | 257 | +7 | 0.02% | 12,773 |
| 2022-08-10 | 2022-08-08 | 49.800 | 250 | +33 | 0.02% | 12,450 |
| 2022-08-08 | 2022-08-04 | 49.100 | 217 | +15 | 0.02% | 10,655 |
| 2022-08-05 | 2022-08-03 | 48.740 | 202 | +45 | 0.01% | 9,845 |
| 2022-08-04 | 2022-08-02 | 49.300 | 157 | -152 | 0.01% | 7,740 |
| 2022-08-03 | 2022-08-01 | 50.700 | 309 | +48 | 0.02% | 15,666 |
| 2022-08-02 | 2022-07-29 | 49.780 | 261 | +47 | 0.02% | 12,993 |
| 2022-08-01 | 2022-07-28 | 50.580 | 214 | +36 | 0.02% | 10,824 |
| 2022-07-29 | 2022-07-27 | 50.280 | 178 | -5 | 0.01% | 8,950 |
| 2022-07-28 | 2022-07-26 | 50.340 | 183 | +8 | 0.01% | 9,212 |
| 2022-07-27 | 2022-07-25 | 49.820 | 175 | +4 | 0.01% | 8,718 |
| 2022-07-26 | 2022-07-22 | 50.220 | 171 | +3 | 0.01% | 8,588 |
| 2022-07-25 | 2022-07-21 | 50.380 | 168 | +10 | 0.01% | 8,464 |
| 2022-07-22 | 2022-07-20 | 50.380 | 158 | +22 | 0.01% | 7,960 |
| 2022-07-21 | 2022-07-19 | 50.140 | 136 | +17 | 0.01% | 6,819 |
| 2022-07-20 | 2022-07-18 | 50.800 | 119 | +33 | 0.01% | 6,045 |
| 2022-07-19 | 2022-07-15 | 50.240 | 86 | -28 | 0.01% | 4,321 |
| 2022-07-18 | 2022-07-14 | 50.960 | 114 | -2 | 0.01% | 5,809 |
| 2022-07-15 | 2022-07-13 | 50.000 | 116 | -5 | 0.01% | 5,800 |
| 2022-07-14 | 2022-07-12 | 49.520 | 121 | +49 | 0.01% | 5,992 |
| 2022-07-13 | 2022-07-11 | 50.720 | 72 | -79 | 0.00% | 3,652 |
| 2022-07-12 | 2022-07-08 | 52.200 | 151 | +3 | 0.01% | 7,882 |
| 2022-07-11 | 2022-07-07 | 52.440 | 148 | +31 | 0.01% | 7,761 |
| 2022-07-08 | 2022-07-06 | 52.440 | 117 | -12 | 0.01% | 6,135 |
| 2022-07-06 | 2022-07-04 | 52.860 | 129 | -13 | 0.01% | 6,819 |
| 2022-07-05 | 2022-06-30 | 52.940 | 142 | +22 | 0.01% | 7,517 |
| 2022-07-04 | 2022-06-29 | 52.780 | 120 | -50 | 0.01% | 6,334 |
| 2022-06-30 | 2022-06-28 | 54.400 | 170 | -64 | 0.01% | 9,248 |
| 2022-06-29 | 2022-06-27 | 53.480 | 234 | +27 | 0.02% | 12,514 |
| 2022-06-28 | 2022-06-24 | 52.200 | 207 | +5 | 0.01% | 10,805 |
| 2022-06-27 | 2022-06-23 | 50.880 | 202 | +32 | 0.01% | 10,278 |
| 2022-06-24 | 2022-06-22 | 50.240 | 170 | -14 | 0.01% | 8,541 |
| 2022-06-23 | 2022-06-21 | 51.540 | 184 | +10 | 0.01% | 9,483 |
| 2022-06-22 | 2022-06-20 | 51.220 | 174 | +6 | 0.01% | 8,912 |
| 2022-06-17 | 2022-06-15 | 50.820 | 168 | +19 | 0.01% | 8,538 |
| 2022-06-16 | 2022-06-14 | 50.180 | 149 | +46 | 0.01% | 7,477 |
| 2022-06-15 | 2022-06-13 | 50.900 | 103 | +37 | 0.01% | 5,243 |
| 2022-06-13 | 2022-06-09 | 51.660 | 66 | +42 | 0.00% | 3,410 |
| 2022-06-10 | 2022-06-08 | 52.400 | 24 | +6 | 0.00% | 1,258 |
| 2022-06-09 | 2022-06-07 | 51.980 | 18 | -11 | 0.00% | 936 |
| 2022-06-01 | 2022-05-30 | 49.380 | 29 | -8 | 0.00% | 1,432 |
| 2022-05-31 | 2022-05-27 | 48.160 | 37 | -53 | 0.00% | 1,782 |
| 2022-05-30 | 2022-05-26 | 47.480 | 90 | -13 | 0.01% | 4,273 |
| 2022-05-27 | 2022-05-25 | 47.400 | 103 | -38 | 0.01% | 4,882 |
| 2022-05-26 | 2022-05-24 | 47.200 | 141 | -27 | 0.01% | 6,655 |
| 2022-05-25 | 2022-05-23 | 48.760 | 168 | +19 | 0.01% | 8,192 |
| 2022-05-24 | 2022-05-20 | 49.140 | 149 | +71 | 0.01% | 7,322 |
| 2022-05-23 | 2022-05-19 | 47.440 | 78 | +27 | 0.01% | 3,700 |
| 2022-05-20 | 2022-05-18 | 47.800 | 51 | -20 | 0.00% | 2,438 |
| 2022-05-19 | 2022-05-17 | 47.320 | 71 | +26 | 0.00% | 3,360 |
| 2022-05-18 | 2022-05-16 | 45.940 | 45 | +9 | 0.00% | 2,067 |
| 2022-05-16 | 2022-05-12 | 45.700 | 36 | +15 | 0.00% | 1,645 |
| 2022-05-13 | 2022-05-11 | 46.820 | 21 | -78 | 0.00% | 983 |
| 2022-05-12 | 2022-05-10 | 44.960 | 99 | +29 | 0.01% | 4,451 |
| 2022-05-11 | 2022-05-06 | 45.260 | 70 | -25 | 0.00% | 3,168 |
| 2022-05-06 | 2022-05-04 | 47.300 | 95 | +16 | 0.01% | 4,494 |
| 2022-05-05 | 2022-05-03 | 47.280 | 79 | +2 | 0.01% | 3,735 |
| 2022-05-04 | 2022-04-29 | 48.000 | 77 | -13 | 0.00% | 3,696 |
| 2022-05-03 | 2022-04-28 | 46.300 | 90 | -80 | 0.01% | 4,167 |
| 2022-04-29 | 2022-04-27 | 46.160 | 170 | +35 | 0.01% | 7,847 |
| 2022-04-28 | 2022-04-26 | 44.860 | 135 | -13 | 0.01% | 6,056 |
| 2022-04-26 | 2022-04-22 | 47.480 | 148 | -50 | 0.01% | 7,027 |
| 2022-04-25 | 2022-04-21 | 47.480 | 198 | +33 | 0.01% | 9,401 |
| 2022-04-22 | 2022-04-20 | 48.420 | 165 | +47 | 0.01% | 7,989 |
| 2022-04-21 | 2022-04-19 | 49.100 | 118 | -8 | 0.01% | 5,794 |
| 2022-04-20 | 2022-04-14 | 49.780 | 126 | +66 | 0.01% | 6,272 |
| 2022-04-19 | 2022-04-13 | 48.920 | 60 | -24 | 0.00% | 2,935 |
| 2022-04-14 | 2022-04-12 | 48.840 | 84 | +39 | 0.01% | 4,103 |
| 2022-04-13 | 2022-04-11 | 48.460 | 45 | +10 | 0.00% | 2,181 |
| 2022-04-12 | 2022-04-08 | 50.600 | 35 | +30 | 0.00% | 1,771 |
| 2022-04-11 | 2022-04-07 | 50.620 | 5 | -33 | 0.00% | 253 |
| 2022-04-08 | 2022-04-06 | 51.420 | 38 | +2 | 0.00% | 1,954 |
| 2022-04-06 | 2022-04-01 | 52.340 | 36 | -6 | 0.00% | 1,884 |
| 2022-04-04 | 2022-03-31 | 52.000 | 42 | -63 | 0.00% | 2,184 |
| 2022-04-01 | 2022-03-30 | 53.220 | 105 | +5 | 0.01% | 5,588 |
| 2022-03-31 | 2022-03-29 | 51.420 | 100 | +22 | 0.01% | 5,142 |
| 2022-03-30 | 2022-03-28 | 51.620 | 78 | +23 | 0.00% | 4,026 |
| 2022-03-29 | 2022-03-25 | 52.160 | 55 | +26 | 0.00% | 2,869 |
| 2022-03-28 | 2022-03-24 | 53.660 | 29 | -13 | 0.00% | 1,556 |
| 2022-03-25 | 2022-03-23 | 54.020 | 42 | -28 | 0.00% | 2,269 |
| 2022-03-24 | 2022-03-22 | 53.520 | 70 | -34 | 0.00% | 3,746 |
| 2022-03-23 | 2022-03-21 | 52.940 | 104 | +65 | 0.01% | 5,506 |
| 2022-03-22 | 2022-03-18 | 53.500 | 39 | -18 | 0.00% | 2,086 |
| 2022-03-21 | 2022-03-17 | 54.080 | 57 | +4 | 0.00% | 3,083 |
| 2022-03-18 | 2022-03-16 | 51.200 | 53 | +6 | 0.00% | 2,714 |
| 2022-03-17 | 2022-03-15 | 47.100 | 47 | +15 | 0.00% | 2,214 |
| 2022-03-16 | 2022-03-14 | 49.700 | 32 | +22 | 0.00% | 1,590 |
| 2022-03-15 | 2022-03-11 | 52.640 | 10 | -46 | 0.00% | 526 |
| 2022-03-14 | 2022-03-10 | 53.160 | 56 | +21 | 0.00% | 2,977 |
| 2022-03-10 | 2022-03-08 | 51.800 | 35 | +6 | 0.00% | 1,813 |
| 2022-03-09 | 2022-03-07 | 53.140 | 29 | -15 | 0.00% | 1,541 |
| 2022-03-08 | 2022-03-04 | 55.040 | 44 | +26 | 0.00% | 2,422 |
| 2022-03-07 | 2022-03-03 | 56.580 | 18 | -7 | 0.00% | 1,018 |
| 2022-03-04 | 2022-03-02 | 57.540 | 25 | -12 | 0.00% | 1,438 |
| 2022-03-02 | 2022-02-28 | 58.240 | 37 | +35 | 0.00% | 2,155 |
| 2022-02-25 | 2022-02-23 | 58.380 | 2 | -13 | 0.00% | 117 |
| 2022-02-24 | 2022-02-22 | 56.920 | 15 | -6 | 0.00% | 854 |
| 2022-02-23 | 2022-02-21 | 58.120 | 21 | +17 | 0.00% | 1,221 |
| 2022-02-22 | 2022-02-18 | 58.320 | 4 | -1 | 0.00% | 233 |
| 2022-02-21 | 2022-02-17 | 58.820 | 5 | -8 | 0.00% | 294 |
| 2022-02-18 | 2022-02-16 | 58.260 | 13 | -4 | 0.00% | 757 |
| 2022-02-17 | 2022-02-15 | 58.100 | 17 | -16 | 0.00% | 988 |
| 2022-02-16 | 2022-02-14 | 56.620 | 33 | +18 | 0.00% | 1,868 |
| 2022-02-15 | 2022-02-11 | 56.720 | 15 | -3 | 0.00% | 851 |
| 2022-02-11 | 2022-02-09 | 57.720 | 18 | +3 | 0.00% | 1,039 |
| 2022-02-10 | 2022-02-08 | 56.900 | 15 | -19 | 0.00% | 854 |
| 2022-02-09 | 2022-02-07 | 58.860 | 34 | -2 | 0.00% | 2,001 |
| 2022-02-08 | 2022-02-04 | 59.580 | 36 | +28 | 0.00% | 2,145 |
| 2022-02-07 | 2022-01-31 | 57.800 | 8 | -38 | 0.00% | 462 |
| 2022-02-04 | 2022-01-27 | 59.020 | 46 | +42 | 0.00% | 2,715 |
| 2022-01-28 | 2022-01-26 | 60.720 | 4 | -8 | 0.00% | 243 |
| 2022-01-27 | 2022-01-25 | 60.640 | 12 | -24 | 0.00% | 728 |
| 2022-01-26 | 2022-01-24 | 62.020 | 36 | +29 | 0.00% | 2,233 |
| 2022-01-25 | 2022-01-21 | 62.080 | 7 | -22 | 0.00% | 435 |
| 2022-01-24 | 2022-01-20 | 62.680 | 29 | -14 | 0.00% | 1,818 |
| 2022-01-21 | 2022-01-19 | 62.080 | 43 | +15 | 0.00% | 2,669 |
| 2022-01-20 | 2022-01-18 | 63.160 | 28 | +3 | 0.00% | 1,768 |
| 2022-01-19 | 2022-01-17 | 62.940 | 25 | +23 | 0.00% | 1,574 |
| 2022-01-18 | 2022-01-14 | 62.280 | 2 | -5 | 0.00% | 125 |
| 2022-01-17 | 2022-01-13 | 61.980 | 7 | -7 | 0.00% | 434 |
| 2022-01-14 | 2022-01-12 | 62.680 | 14 | -13 | 0.00% | 878 |
| 2022-01-13 | 2022-01-11 | 61.520 | 27 | +6 | 0.00% | 1,661 |
| 2022-01-12 | 2022-01-10 | 62.580 | 21 | -23 | 0.00% | 1,314 |
| 2022-01-11 | 2022-01-07 | 62.480 | 44 | -3 | 0.00% | 2,749 |
| 2022-01-10 | 2022-01-06 | 62.960 | 47 | +35 | 0.00% | 2,959 |
| 2022-01-07 | 2022-01-05 | 63.100 | 12 | -25 | 0.00% | 757 |
| 2022-01-06 | 2022-01-04 | 65.280 | 37 | -12 | 0.00% | 2,415 |
| 2022-01-05 | 2022-01-03 | 65.680 | 49 | +33 | 0.00% | 3,218 |
| 2022-01-04 | 2021-12-31 | 65.740 | 16 | +3 | 0.00% | 1,052 |
| 2022-01-03 | 2021-12-29 | 65.060 | 13 | -19 | 0.00% | 846 |
| 2021-12-30 | 2021-12-28 | 65.440 | 32 | +19 | 0.00% | 2,094 |
| 2021-12-29 | 2021-12-24 | 65.720 | 13 | -11 | 0.00% | 854 |
| 2021-12-28 | 2021-12-22 | 65.660 | 24 | +7 | 0.00% | 1,576 |
| 2021-12-22 | 2021-12-20 | 63.300 | 17 | +7 | 0.00% | 1,076 |
| 2021-12-21 | 2021-12-17 | 65.360 | 10 | -4 | 0.00% | 654 |
| 2021-12-20 | 2021-12-16 | 67.060 | 14 | -4 | 0.00% | 939 |
| 2021-12-16 | 2021-12-14 | 67.040 | 18 | -7 | 0.00% | 1,207 |
| 2021-12-15 | 2021-12-13 | 68.120 | 25 | +1 | 0.00% | 1,703 |
| 2021-12-14 | 2021-12-10 | 67.440 | 24 | +12 | 0.00% | 1,619 |
| 2021-12-13 | 2021-12-09 | 68.060 | 12 | -14 | 0.00% | 817 |
| 2021-12-10 | 2021-12-08 | 66.920 | 26 | -6 | 0.00% | 1,740 |
| 2021-12-09 | 2021-12-07 | 65.580 | 32 | +19 | 0.00% | 2,099 |
| 2021-12-08 | 2021-12-06 | 64.700 | 13 | +3 | 0.00% | 841 |
| 2021-12-07 | 2021-12-03 | 65.620 | 10 | -4 | 0.00% | 656 |
| 2021-12-06 | 2021-12-02 | 65.380 | 14 | -21 | 0.00% | 915 |
| 2021-12-03 | 2021-12-01 | 65.400 | 35 | +24 | 0.00% | 2,289 |
| 2021-12-02 | 2021-11-30 | 64.860 | 11 | -13 | 0.00% | 713 |
| 2021-12-01 | 2021-11-29 | 64.860 | 24 | +1 | 0.00% | 1,557 |
| 2021-11-30 | 2021-11-26 | 64.540 | 23 | -19 | 0.00% | 1,484 |
| 2021-11-29 | 2021-11-25 | 65.760 | 42 | +16 | 0.00% | 2,762 |
| 2021-11-26 | 2021-11-24 | 66.120 | 26 | -1 | 0.00% | 1,719 |
| 2021-11-25 | 2021-11-23 | 67.220 | 27 | +26 | 0.00% | 1,815 |
| 2021-11-24 | 2021-11-22 | 67.940 | 1 | -20 | 0.00% | 68 |
| 2021-11-23 | 2021-11-19 | 66.940 | 21 | -23 | 0.00% | 1,406 |
| 2021-11-22 | 2021-11-18 | 66.020 | 44 | +21 | 0.00% | 2,905 |
| 2021-11-19 | 2021-11-17 | 66.620 | 23 | +22 | 0.00% | 1,532 |
| 2021-11-18 | 2021-11-16 | 66.720 | 1 | -3 | 0.00% | 67 |
| 2021-11-17 | 2021-11-15 | 66.300 | 4 | -4 | 0.00% | 265 |
| 2021-11-16 | 2021-11-12 | 66.660 | 8 | -3 | 0.00% | 533 |
| 2021-11-15 | 2021-11-11 | 66.520 | 11 | -4 | 0.00% | 732 |
| 2021-11-12 | 2021-11-10 | 65.900 | 15 | -1 | 0.00% | 989 |
| 2021-11-11 | 2021-11-09 | 65.720 | 16 | +2 | 0.00% | 1,052 |
| 2021-11-10 | 2021-11-08 | 65.640 | 14 | -17 | 0.00% | 919 |
| 2021-11-09 | 2021-11-05 | 65.720 | 31 | -18 | 0.00% | 2,037 |
| 2021-11-08 | 2021-11-04 | 65.980 | 49 | +39 | 0.00% | 3,233 |
| 2021-11-05 | 2021-11-03 | 65.040 | 10 | -11 | 0.00% | 650 |
| 2021-11-04 | 2021-11-02 | 66.080 | 21 | -15 | 0.00% | 1,388 |
| 2021-11-03 | 2021-11-01 | 65.600 | 36 | -5 | 0.00% | 2,362 |
| 2021-11-02 | 2021-10-29 | 64.920 | 41 | -1 | 0.00% | 2,662 |
| 2021-11-01 | 2021-10-28 | 64.020 | 42 | +38 | 0.00% | 2,689 |
| 2021-10-29 | 2021-10-27 | 63.840 | 4 | -2 | 0.00% | 255 |
| 2021-10-28 | 2021-10-26 | 64.820 | 6 | -3 | 0.00% | 389 |
| 2021-10-27 | 2021-10-25 | 63.980 | 9 | -4 | 0.00% | 576 |
| 2021-10-26 | 2021-10-22 | 63.560 | 13 | -27 | 0.00% | 826 |
| 2021-10-25 | 2021-10-21 | 62.820 | 40 | +38 | 0.00% | 2,513 |
| 2021-10-22 | 2021-10-20 | 63.300 | 2 | +2 | 0.00% | 127 |
| 2021-10-21 | 2021-10-19 | 63.380 | 0 | -24 | ||
| 2021-10-20 | 2021-10-18 | 62.220 | 24 | -3 | 0.00% | 1,493 |
| 2021-10-19 | 2021-10-15 | 62.460 | 27 | +12 | 0.00% | 1,686 |
| 2021-10-18 | 2021-10-12 | 60.220 | 15 | -3 | 0.00% | 903 |
| 2021-10-12 | 2021-10-08 | 60.980 | 18 | -19 | 0.00% | 1,098 |
| 2021-10-11 | 2021-10-07 | 60.720 | 37 | +13 | 0.00% | 2,247 |
| 2021-10-08 | 2021-10-06 | 59.420 | 24 | -25 | 0.00% | 1,426 |
| 2021-10-07 | 2021-10-05 | 60.400 | 49 | +14 | 0.00% | 2,960 |
| 2021-10-05 | 2021-09-30 | 61.180 | 35 | -10 | 0.00% | 2,141 |
| 2021-10-04 | 2021-09-29 | 60.600 | 45 | -4 | 0.00% | 2,727 |
| 2021-09-30 | 2021-09-28 | 61.220 | 49 | +18 | 0.00% | 3,000 |
| 2021-09-29 | 2021-09-27 | 61.440 | 31 | +25 | 0.00% | 1,905 |
| 2021-09-28 | 2021-09-24 | 61.280 | 6 | -43 | 0.00% | 368 |
| 2021-09-27 | 2021-09-23 | 61.320 | 49 | +29 | 0.00% | 3,005 |
| 2021-09-21 | 2021-09-17 | 62.520 | 20 | -24 | 0.00% | 1,250 |
| 2021-09-20 | 2021-09-16 | 61.800 | 44 | +3 | 0.00% | 2,719 |
| 2021-09-17 | 2021-09-15 | 63.400 | 41 | +36 | 0.00% | 2,599 |
| 2021-09-16 | 2021-09-14 | 63.540 | 5 | -22 | 0.00% | 318 |
| 2021-09-15 | 2021-09-13 | 64.080 | 27 | +2 | 0.00% | 1,730 |
| 2021-09-14 | 2021-09-10 | 64.880 | 25 | -15 | 0.00% | 1,622 |
| 2021-09-13 | 2021-09-09 | 64.000 | 40 | +25 | 0.00% | 2,560 |
| 2021-09-10 | 2021-09-08 | 64.660 | 15 | -17 | 0.00% | 970 |
| 2021-09-09 | 2021-09-07 | 65.260 | 32 | +22 | 0.00% | 2,088 |
| 2021-09-08 | 2021-09-06 | 65.640 | 10 | -22 | 0.00% | 656 |
| 2021-09-07 | 2021-09-03 | 64.560 | 32 | +21 | 0.00% | 2,066 |
| 2021-09-06 | 2021-09-02 | 64.960 | 11 | +1 | 0.00% | 715 |
| 2021-09-03 | 2021-09-01 | 65.060 | 10 | -4 | 0.00% | 651 |
| 2021-09-02 | 2021-08-31 | 65.140 | 14 | -5 | 0.00% | 912 |
| 2021-09-01 | 2021-08-30 | 65.800 | 19 | -24 | 0.00% | 1,250 |
| 2021-08-31 | 2021-08-27 | 64.980 | 43 | +41 | 0.00% | 2,794 |
| 2021-08-30 | 2021-08-26 | 63.920 | 2 | -4 | 0.00% | 128 |
| 2021-08-27 | 2021-08-25 | 65.060 | 6 | -4 | 0.00% | 390 |
| 2021-08-26 | 2021-08-24 | 64.960 | 10 | +8 | 0.00% | 650 |
| 2021-08-25 | 2021-08-23 | 64.060 | 2 | -1 | 0.00% | 128 |
| 2021-08-24 | 2021-08-20 | 62.180 | 3 | -7 | 0.00% | 187 |
| 2021-08-23 | 2021-08-19 | 63.660 | 10 | +9 | 0.00% | 637 |
| 2021-08-19 | 2021-08-17 | 64.660 | 1 | -1 | 0.00% | 65 |
| 2021-08-17 | 2021-08-13 | 66.020 | 2 | +1 | 0.00% | 132 |
| 2021-08-16 | 2021-08-12 | 67.460 | 1 | -34 | 0.00% | 67 |
| 2021-08-13 | 2021-08-11 | 66.440 | 35 | +28 | 0.00% | 2,325 |
| 2021-08-12 | 2021-08-10 | 67.400 | 7 | -13 | 0.00% | 472 |
| 2021-08-11 | 2021-08-09 | 66.800 | 20 | -17 | 0.00% | 1,336 |
| 2021-08-10 | 2021-08-06 | 67.300 | 37 | +10 | 0.00% | 2,490 |
| 2021-08-09 | 2021-08-05 | 68.140 | 27 | +17 | 0.00% | 1,840 |
| 2021-08-06 | 2021-08-04 | 68.040 | 10 | -30 | 0.00% | 680 |
| 2021-08-05 | 2021-08-03 | 66.180 | 40 | -5 | 0.00% | 2,647 |
| 2021-08-04 | 2021-08-02 | 67.440 | 45 | +20 | 0.00% | 3,035 |
| 2021-08-03 | 2021-07-30 | 66.220 | 25 | -18 | 0.00% | 1,656 |
| 2021-08-02 | 2021-07-29 | 66.000 | 43 | +26 | 0.00% | 2,838 |
| 2021-07-30 | 2021-07-28 | 63.260 | 17 | -2 | 0.00% | 1,075 |
| 2021-07-29 | 2021-07-27 | 62.520 | 19 | -5 | 0.00% | 1,188 |
| 2021-07-28 | 2021-07-26 | 65.500 | 24 | -19 | 0.00% | 1,572 |
| 2021-07-27 | 2021-07-23 | 66.740 | 43 | +26 | 0.00% | 2,870 |
| 2021-07-26 | 2021-07-22 | 67.580 | 17 | -26 | 0.00% | 1,149 |
| 2021-07-23 | 2021-07-21 | 67.340 | 43 | +2 | 0.00% | 2,896 |
| 2021-07-22 | 2021-07-20 | 67.040 | 41 | +28 | 0.00% | 2,749 |
| 2021-07-21 | 2021-07-19 | 66.700 | 13 | +9 | 0.00% | 867 |
| 2021-07-20 | 2021-07-16 | 67.760 | 4 | -14 | 0.00% | 271 |
| 2021-07-19 | 2021-07-15 | 68.500 | 18 | -16 | 0.00% | 1,233 |
| 2021-07-16 | 2021-07-14 | 68.180 | 34 | +11 | 0.00% | 2,318 |
| 2021-07-15 | 2021-07-13 | 68.540 | 23 | -19 | 0.00% | 1,576 |
| 2021-07-14 | 2021-07-12 | 69.060 | 42 | +38 | 0.00% | 2,901 |
| 2021-07-13 | 2021-07-09 | 68.040 | 4 | -36 | 0.00% | 272 |
| 2021-07-12 | 2021-07-08 | 67.840 | 40 | +38 | 0.00% | 2,714 |
| 2021-07-09 | 2021-07-07 | 68.200 | 2 | -16 | 0.00% | 136 |
| 2021-07-08 | 2021-07-06 | 67.460 | 18 | -25 | 0.00% | 1,214 |
| 2021-07-07 | 2021-07-05 | 67.700 | 43 | +9 | 0.00% | 2,911 |
| 2021-07-06 | 2021-07-02 | 65.920 | 34 | +33 | 0.00% | 2,241 |
| 2021-07-05 | 2021-06-30 | 68.320 | 1 | -46 | 0.00% | 68 |
| 2021-07-02 | 2021-06-29 | 67.840 | 47 | +13 | 0.00% | 3,188 |
| 2021-06-30 | 2021-06-28 | 68.280 | 34 | +28 | 0.00% | 2,322 |
| 2021-06-29 | 2021-06-25 | 68.060 | 6 | -41 | 0.00% | 408 |
| 2021-06-28 | 2021-06-24 | 67.000 | 47 | +24 | 0.00% | 3,149 |
| 2021-06-25 | 2021-06-23 | 66.560 | 23 | -21 | 0.00% | 1,531 |
| 2021-06-24 | 2021-06-22 | 65.040 | 44 | +27 | 0.00% | 2,862 |
| 2021-06-23 | 2021-06-21 | 64.800 | 17 | -23 | 0.00% | 1,102 |
| 2021-06-22 | 2021-06-18 | 64.980 | 40 | +27 | 0.00% | 2,599 |
| 2021-06-21 | 2021-06-17 | 64.320 | 13 | -25 | 0.00% | 836 |
| 2021-06-18 | 2021-06-16 | 64.220 | 38 | +38 | 0.00% | 2,440 |
| 2021-03-15 | 2021-03-11 | 61.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy