History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 60.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 60.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 61.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 61.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 62.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 60.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 59.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 58.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 59.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 59.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 57.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 58.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 58.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 58.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 58.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 56.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 56.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 55.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 54.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 54.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 54.660 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 54.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 52.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 53.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 54.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 55.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 54.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 53.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 52.980 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 53.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 54.080 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 53.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 52.040 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 51.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 52.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 51.640 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 51.640 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 51.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 50.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 50.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 49.840 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 50.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 50.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 49.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 49.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 50.960 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 52.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 51.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 51.940 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 51.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 50.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 49.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 49.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 49.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 49.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 48.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 48.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 48.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 47.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 48.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.380 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.620 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 47.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 47.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 47.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 48.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 48.080 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 48.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 47.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 46.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 46.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 46.140 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 47.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 47.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 47.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 47.020 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 47.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 48.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 47.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 47.980 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 47.680 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 48.020 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 47.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 47.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 46.620 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 47.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 47.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 47.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 47.760 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 47.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 48.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 48.580 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 49.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 48.860 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 48.340 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 47.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.960 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 48.600 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 47.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 48.860 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 46.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 46.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 46.520 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 45.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 44.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 44.900 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.060 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 44.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.320 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 43.980 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 43.380 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 42.640 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 43.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 43.620 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 43.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 42.540 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 41.660 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 40.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 39.080 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 46.160 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 47.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 47.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 48.160 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.940 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 49.600 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 49.540 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 49.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 50.420 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 49.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 51.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 52.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 51.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 50.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 50.260 | 0 | -500 | ||
| 2025-03-14 | 2025-03-12 | 49.360 | 500 | +500 | 0.02% | 24,680 |
| 2022-02-04 | 2022-01-27 | 59.020 | 0 | -500 | ||
| 2021-05-11 | 2021-05-07 | 62.540 | 500 | -2,000 | 0.08% | 31,270 |
| 2021-03-30 | 2021-03-26 | 58.760 | 2,500 | -50 | 0.36% | 146,900 |
| 2021-03-29 | 2021-03-25 | 56.820 | 2,550 | +500 | 0.30% | 144,891 |
| 2021-03-23 | 2021-03-19 | 59.600 | 2,050 | +1,500 | 0.24% | 122,180 |
| 2021-03-22 | 2021-03-18 | 61.060 | 550 | +500 | 0.06% | 33,583 |
| 2021-03-17 | 2021-03-15 | 59.880 | 50 | -1,000 | 0.01% | 2,994 |
| 2021-03-16 | 2021-03-12 | 61.000 | 1,050 | +1,050 | 0.12% | 64,050 |
| 2021-03-15 | 2021-03-11 | 61.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy