History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.040 | 3,400 | +0 | 0.45% | 200,736 |
| 2025-10-13 | 2025-10-09 | 60.980 | 3,400 | +0 | 0.45% | 207,332 |
| 2025-10-10 | 2025-10-08 | 60.900 | 3,400 | +0 | 0.45% | 207,060 |
| 2025-10-09 | 2025-10-06 | 61.340 | 3,400 | +0 | 0.45% | 208,556 |
| 2025-10-08 | 2025-10-03 | 61.960 | 3,400 | +0 | 0.45% | 210,664 |
| 2025-10-06 | 2025-10-02 | 62.240 | 3,400 | +0 | 0.45% | 211,616 |
| 2025-10-03 | 2025-09-30 | 60.360 | 3,400 | +0 | 0.45% | 205,224 |
| 2025-10-02 | 2025-09-29 | 59.340 | 3,400 | +0 | 0.45% | 201,756 |
| 2025-09-30 | 2025-09-26 | 58.040 | 3,400 | +0 | 0.45% | 197,336 |
| 2025-09-29 | 2025-09-25 | 59.580 | 3,400 | +0 | 0.45% | 202,572 |
| 2025-09-26 | 2025-09-24 | 59.140 | 3,400 | +0 | 0.45% | 201,076 |
| 2025-09-25 | 2025-09-23 | 57.960 | 3,400 | +0 | 0.45% | 197,064 |
| 2025-09-24 | 2025-09-22 | 58.400 | 3,400 | +0 | 0.45% | 198,560 |
| 2025-09-23 | 2025-09-19 | 58.260 | 3,400 | +0 | 0.45% | 198,084 |
| 2025-09-22 | 2025-09-18 | 58.040 | 3,400 | +0 | 0.45% | 197,336 |
| 2025-09-19 | 2025-09-17 | 58.320 | 3,400 | +0 | 0.45% | 198,288 |
| 2025-09-18 | 2025-09-16 | 56.680 | 3,400 | +0 | 0.45% | 192,712 |
| 2025-09-17 | 2025-09-15 | 56.480 | 3,400 | +0 | 0.45% | 192,032 |
| 2025-09-16 | 2025-09-12 | 56.060 | 3,400 | +0 | 0.45% | 190,604 |
| 2025-09-15 | 2025-09-11 | 55.640 | 3,400 | +0 | 0.45% | 189,176 |
| 2025-09-12 | 2025-09-10 | 54.960 | 3,400 | +0 | 0.45% | 186,864 |
| 2025-09-11 | 2025-09-09 | 54.900 | 3,400 | +0 | 0.45% | 186,660 |
| 2025-09-10 | 2025-09-08 | 54.660 | 3,400 | +0 | 0.45% | 185,844 |
| 2025-09-09 | 2025-09-05 | 54.320 | 3,400 | +0 | 0.45% | 184,688 |
| 2025-09-08 | 2025-09-04 | 52.680 | 3,400 | +0 | 0.45% | 179,112 |
| 2025-09-05 | 2025-09-03 | 53.960 | 3,400 | +0 | 0.45% | 183,464 |
| 2025-09-04 | 2025-09-02 | 54.500 | 3,400 | +0 | 0.45% | 185,300 |
| 2025-09-03 | 2025-09-01 | 55.040 | 3,400 | +0 | 0.45% | 187,136 |
| 2025-09-02 | 2025-08-29 | 54.000 | 3,400 | +0 | 0.45% | 183,600 |
| 2025-09-01 | 2025-08-28 | 53.680 | 3,400 | +0 | 0.45% | 182,512 |
| 2025-08-29 | 2025-08-27 | 52.980 | 3,400 | +0 | 0.45% | 180,132 |
| 2025-08-28 | 2025-08-26 | 53.880 | 3,400 | +0 | 0.45% | 183,192 |
| 2025-08-27 | 2025-08-25 | 54.080 | 3,400 | +0 | 0.45% | 183,872 |
| 2025-08-26 | 2025-08-22 | 53.040 | 3,400 | +0 | 0.45% | 180,336 |
| 2025-08-25 | 2025-08-21 | 52.040 | 3,400 | +0 | 0.45% | 176,936 |
| 2025-08-22 | 2025-08-20 | 51.800 | 3,400 | +0 | 0.45% | 176,120 |
| 2025-08-21 | 2025-08-19 | 51.540 | 3,400 | +0 | 0.45% | 175,236 |
| 2025-08-20 | 2025-08-18 | 52.020 | 3,400 | +0 | 0.45% | 176,868 |
| 2025-08-19 | 2025-08-15 | 51.640 | 3,400 | +0 | 0.45% | 175,576 |
| 2025-08-18 | 2025-08-14 | 51.640 | 3,400 | +0 | 0.45% | 175,576 |
| 2025-08-15 | 2025-08-13 | 51.640 | 3,400 | +0 | 0.45% | 175,576 |
| 2025-08-14 | 2025-08-12 | 50.400 | 3,400 | +0 | 0.45% | 171,360 |
| 2025-08-13 | 2025-08-11 | 50.120 | 3,400 | +0 | 0.31% | 170,408 |
| 2025-08-12 | 2025-08-08 | 49.840 | 3,400 | +0 | 0.31% | 169,456 |
| 2025-08-11 | 2025-08-07 | 50.400 | 3,400 | +0 | 0.31% | 171,360 |
| 2025-08-08 | 2025-08-06 | 50.460 | 3,400 | +0 | 0.31% | 171,564 |
| 2025-08-07 | 2025-08-05 | 50.160 | 3,400 | +0 | 0.31% | 170,544 |
| 2025-08-06 | 2025-08-04 | 49.880 | 3,400 | +0 | 0.28% | 169,592 |
| 2025-08-05 | 2025-08-01 | 49.700 | 3,400 | +0 | 0.28% | 168,980 |
| 2025-08-04 | 2025-07-31 | 50.360 | 3,400 | +0 | 0.28% | 171,224 |
| 2025-08-01 | 2025-07-30 | 50.960 | 3,400 | +0 | 0.28% | 173,264 |
| 2025-07-31 | 2025-07-29 | 52.000 | 3,400 | +0 | 0.28% | 176,800 |
| 2025-07-30 | 2025-07-28 | 52.000 | 3,400 | +0 | 0.28% | 176,800 |
| 2025-07-29 | 2025-07-25 | 51.540 | 3,400 | +0 | 0.28% | 175,236 |
| 2025-07-28 | 2025-07-24 | 51.940 | 3,400 | +0 | 0.28% | 176,596 |
| 2025-07-25 | 2025-07-23 | 51.720 | 3,400 | +0 | 0.28% | 175,848 |
| 2025-07-24 | 2025-07-22 | 51.000 | 3,400 | +0 | 0.28% | 173,400 |
| 2025-07-23 | 2025-07-21 | 50.260 | 3,400 | +0 | 0.28% | 170,884 |
| 2025-07-22 | 2025-07-18 | 49.740 | 3,400 | +0 | 0.28% | 169,116 |
| 2025-07-21 | 2025-07-17 | 49.400 | 3,400 | +0 | 0.28% | 167,960 |
| 2025-07-18 | 2025-07-16 | 49.200 | 3,400 | +0 | 0.28% | 167,280 |
| 2025-07-17 | 2025-07-15 | 49.120 | 3,400 | +0 | 0.28% | 167,008 |
| 2025-07-16 | 2025-07-14 | 48.540 | 3,400 | +0 | 0.28% | 165,036 |
| 2025-07-15 | 2025-07-11 | 48.500 | 3,400 | +0 | 0.28% | 164,900 |
| 2025-07-14 | 2025-07-10 | 48.060 | 3,400 | +0 | 0.28% | 163,404 |
| 2025-07-11 | 2025-07-09 | 47.900 | 3,400 | +0 | 0.21% | 162,860 |
| 2025-07-10 | 2025-07-08 | 48.120 | 3,400 | +0 | 0.21% | 163,608 |
| 2025-07-09 | 2025-07-07 | 47.380 | 3,400 | +0 | 0.21% | 161,092 |
| 2025-07-08 | 2025-07-04 | 47.620 | 3,400 | +0 | 0.16% | 161,908 |
| 2025-07-07 | 2025-07-03 | 47.700 | 3,400 | +0 | 0.16% | 162,180 |
| 2025-07-04 | 2025-07-02 | 47.900 | 3,400 | +0 | 0.16% | 162,860 |
| 2025-07-03 | 2025-06-30 | 47.960 | 3,400 | +0 | 0.15% | 163,064 |
| 2025-07-02 | 2025-06-27 | 48.000 | 3,400 | +0 | 0.15% | 163,200 |
| 2025-06-30 | 2025-06-26 | 48.080 | 3,400 | +0 | 0.13% | 163,472 |
| 2025-06-27 | 2025-06-25 | 48.300 | 3,400 | +0 | 0.13% | 164,220 |
| 2025-06-26 | 2025-06-24 | 47.700 | 3,400 | +0 | 0.13% | 162,180 |
| 2025-06-25 | 2025-06-23 | 46.700 | 3,400 | +0 | 0.13% | 158,780 |
| 2025-06-24 | 2025-06-20 | 46.360 | 3,400 | +0 | 0.13% | 157,624 |
| 2025-06-23 | 2025-06-19 | 46.140 | 3,400 | +0 | 0.13% | 156,876 |
| 2025-06-20 | 2025-06-18 | 47.000 | 3,400 | +0 | 0.13% | 159,800 |
| 2025-06-19 | 2025-06-17 | 47.540 | 3,400 | +0 | 0.13% | 161,636 |
| 2025-06-18 | 2025-06-16 | 47.580 | 3,400 | +0 | 0.13% | 161,772 |
| 2025-06-17 | 2025-06-13 | 47.020 | 3,400 | +0 | 0.13% | 159,868 |
| 2025-06-16 | 2025-06-12 | 47.800 | 3,400 | +0 | 0.13% | 162,520 |
| 2025-06-13 | 2025-06-11 | 48.580 | 3,400 | +0 | 0.13% | 165,172 |
| 2025-06-12 | 2025-06-10 | 47.700 | 3,400 | +0 | 0.13% | 162,180 |
| 2025-06-11 | 2025-06-09 | 47.980 | 3,400 | +0 | 0.13% | 163,132 |
| 2025-06-10 | 2025-06-06 | 47.680 | 3,400 | +0 | 0.13% | 162,112 |
| 2025-06-09 | 2025-06-05 | 48.020 | 3,400 | +0 | 0.13% | 163,268 |
| 2025-06-06 | 2025-06-04 | 47.400 | 3,400 | +0 | 0.13% | 161,160 |
| 2025-06-05 | 2025-06-03 | 47.260 | 3,400 | +0 | 0.13% | 160,684 |
| 2025-06-04 | 2025-06-02 | 46.620 | 3,400 | +0 | 0.13% | 158,508 |
| 2025-06-03 | 2025-05-30 | 47.060 | 3,400 | +0 | 0.13% | 160,004 |
| 2025-06-02 | 2025-05-29 | 47.980 | 3,400 | +0 | 0.13% | 163,132 |
| 2025-05-30 | 2025-05-28 | 47.380 | 3,400 | +0 | 0.13% | 161,092 |
| 2025-05-29 | 2025-05-27 | 47.760 | 3,400 | +0 | 0.13% | 162,384 |
| 2025-05-28 | 2025-05-26 | 47.280 | 3,400 | +0 | 0.13% | 160,752 |
| 2025-05-27 | 2025-05-23 | 48.820 | 3,400 | +0 | 0.12% | 165,988 |
| 2025-05-26 | 2025-05-22 | 48.580 | 3,400 | +0 | 0.12% | 165,172 |
| 2025-05-23 | 2025-05-21 | 49.380 | 3,400 | +0 | 0.12% | 167,892 |
| 2025-05-22 | 2025-05-20 | 48.860 | 3,400 | +0 | 0.12% | 166,124 |
| 2025-05-21 | 2025-05-19 | 48.340 | 3,400 | +0 | 0.12% | 164,356 |
| 2025-05-20 | 2025-05-16 | 47.980 | 3,400 | +0 | 0.12% | 163,132 |
| 2025-05-19 | 2025-05-15 | 47.960 | 3,400 | +0 | 0.12% | 163,064 |
| 2025-05-16 | 2025-05-14 | 48.600 | 3,400 | +0 | 0.12% | 165,240 |
| 2025-05-15 | 2025-05-13 | 47.740 | 3,400 | +0 | 0.12% | 162,316 |
| 2025-05-14 | 2025-05-12 | 48.860 | 3,400 | +0 | 0.12% | 166,124 |
| 2025-05-13 | 2025-05-09 | 46.500 | 3,400 | +0 | 0.12% | 158,100 |
| 2025-05-12 | 2025-05-08 | 46.740 | 3,400 | +0 | 0.12% | 158,916 |
| 2025-05-09 | 2025-05-07 | 46.400 | 3,400 | +0 | 0.12% | 157,760 |
| 2025-05-08 | 2025-05-06 | 46.520 | 3,400 | +0 | 0.12% | 158,168 |
| 2025-05-07 | 2025-05-02 | 46.520 | 3,400 | +0 | 0.13% | 158,168 |
| 2025-05-06 | 2025-04-30 | 45.440 | 3,400 | +0 | 0.13% | 154,496 |
| 2025-05-02 | 2025-04-29 | 44.800 | 3,400 | +0 | 0.13% | 152,320 |
| 2025-04-30 | 2025-04-28 | 44.900 | 3,400 | +0 | 0.13% | 152,660 |
| 2025-04-29 | 2025-04-25 | 45.060 | 3,400 | +0 | 0.13% | 153,204 |
| 2025-04-28 | 2025-04-24 | 44.920 | 3,400 | +0 | 0.13% | 152,728 |
| 2025-04-25 | 2025-04-23 | 45.320 | 3,400 | +0 | 0.13% | 154,088 |
| 2025-04-24 | 2025-04-22 | 43.980 | 3,400 | +0 | 0.13% | 149,532 |
| 2025-04-23 | 2025-04-17 | 43.380 | 3,400 | +0 | 0.13% | 147,492 |
| 2025-04-22 | 2025-04-16 | 42.640 | 3,400 | +0 | 0.13% | 144,976 |
| 2025-04-17 | 2025-04-15 | 43.520 | 3,400 | +0 | 0.13% | 147,968 |
| 2025-04-16 | 2025-04-14 | 43.620 | 3,400 | +0 | 0.13% | 148,308 |
| 2025-04-15 | 2025-04-11 | 43.500 | 3,400 | +0 | 0.13% | 147,900 |
| 2025-04-14 | 2025-04-10 | 42.540 | 3,400 | +0 | 0.13% | 144,636 |
| 2025-04-11 | 2025-04-09 | 41.660 | 3,400 | +0 | 0.13% | 141,644 |
| 2025-04-10 | 2025-04-08 | 40.220 | 3,400 | +0 | 0.13% | 136,748 |
| 2025-04-09 | 2025-04-07 | 39.080 | 3,400 | +0 | 0.13% | 132,872 |
| 2025-04-08 | 2025-04-03 | 46.160 | 3,400 | +0 | 0.13% | 156,944 |
| 2025-04-07 | 2025-04-02 | 47.680 | 3,400 | +0 | 0.13% | 162,112 |
| 2025-04-03 | 2025-04-01 | 47.700 | 3,400 | +0 | 0.13% | 162,180 |
| 2025-04-02 | 2025-03-31 | 48.160 | 3,400 | +0 | 0.13% | 163,744 |
| 2025-04-01 | 2025-03-28 | 48.940 | 3,400 | +0 | 0.13% | 166,396 |
| 2025-03-31 | 2025-03-27 | 49.600 | 3,400 | +0 | 0.13% | 168,640 |
| 2025-03-28 | 2025-03-26 | 49.540 | 3,400 | +0 | 0.13% | 168,436 |
| 2025-03-27 | 2025-03-25 | 49.280 | 3,400 | +0 | 0.13% | 167,552 |
| 2025-03-26 | 2025-03-24 | 50.420 | 3,400 | +0 | 0.13% | 171,428 |
| 2025-03-25 | 2025-03-21 | 49.300 | 3,400 | +0 | 0.13% | 167,620 |
| 2025-03-24 | 2025-03-20 | 51.200 | 3,400 | +0 | 0.13% | 174,080 |
| 2025-03-21 | 2025-03-19 | 52.200 | 3,400 | +0 | 0.14% | 177,480 |
| 2025-03-20 | 2025-03-18 | 51.880 | 3,400 | +0 | 0.14% | 176,392 |
| 2025-03-19 | 2025-03-17 | 50.200 | 3,400 | +0 | 0.15% | 170,680 |
| 2025-03-18 | 2025-03-14 | 50.260 | 3,400 | +0 | 0.15% | 170,884 |
| 2025-03-17 | 2025-03-13 | 49.020 | 3,400 | +0 | 0.15% | 166,668 |
| 2025-03-14 | 2025-03-12 | 49.360 | 3,400 | +0 | 0.15% | 167,824 |
| 2025-03-13 | 2025-03-11 | 49.980 | 3,400 | +0 | 0.16% | 169,932 |
| 2025-03-12 | 2025-03-10 | 49.640 | 3,400 | +0 | 0.18% | 168,776 |
| 2025-03-11 | 2025-03-07 | 50.700 | 3,400 | +0 | 0.18% | 172,380 |
| 2025-03-10 | 2025-03-06 | 51.260 | 3,400 | +0 | 0.19% | 174,284 |
| 2025-03-07 | 2025-03-05 | 49.320 | 3,400 | +0 | 0.22% | 167,688 |
| 2025-03-06 | 2025-03-04 | 48.100 | 3,400 | +0 | 0.23% | 163,540 |
| 2025-03-05 | 2025-03-03 | 48.160 | 3,400 | +0 | 0.24% | 163,744 |
| 2025-03-04 | 2025-02-28 | 48.320 | 3,400 | +0 | 0.24% | 164,288 |
| 2025-03-03 | 2025-02-27 | 50.800 | 3,400 | +0 | 0.24% | 172,720 |
| 2025-02-28 | 2025-02-26 | 50.800 | 3,400 | +0 | 0.24% | 172,720 |
| 2025-02-27 | 2025-02-25 | 49.520 | 3,400 | +0 | 0.24% | 168,368 |
| 2025-02-26 | 2025-02-24 | 50.500 | 3,400 | +0 | 0.24% | 171,700 |
| 2025-02-25 | 2025-02-21 | 50.700 | 3,400 | +0 | 0.26% | 172,380 |
| 2025-02-24 | 2025-02-20 | 48.640 | 3,400 | +0 | 0.26% | 165,376 |
| 2025-02-21 | 2025-02-19 | 49.180 | 3,400 | +0 | 0.27% | 167,212 |
| 2025-02-20 | 2025-02-18 | 48.620 | 3,400 | +0 | 0.27% | 165,308 |
| 2025-02-19 | 2025-02-17 | 48.160 | 3,400 | +0 | 0.27% | 163,744 |
| 2025-02-18 | 2025-02-14 | 48.260 | 3,400 | +0 | 0.45% | 164,084 |
| 2025-02-17 | 2025-02-13 | 46.280 | 3,400 | +0 | 0.45% | 157,352 |
| 2025-02-14 | 2025-02-12 | 46.920 | 3,400 | +0 | 0.45% | 159,528 |
| 2025-02-13 | 2025-02-11 | 45.580 | 3,400 | +0 | 0.45% | 154,972 |
| 2025-02-12 | 2025-02-10 | 46.240 | 3,400 | +0 | 0.45% | 157,216 |
| 2025-02-11 | 2025-02-07 | 45.900 | 3,400 | +0 | 0.76% | 156,060 |
| 2025-02-10 | 2025-02-06 | 44.900 | 3,400 | +0 | 0.76% | 152,660 |
| 2025-02-07 | 2025-02-05 | 44.020 | 3,400 | +0 | 0.76% | 149,668 |
| 2025-02-06 | 2025-02-04 | 44.760 | 3,400 | +0 | 0.76% | 152,184 |
| 2025-02-05 | 2025-02-03 | 43.060 | 3,400 | +0 | 0.76% | 146,404 |
| 2025-02-04 | 2025-01-28 | 42.740 | 3,400 | +0 | 0.76% | 145,316 |
| 2025-02-03 | 2025-01-24 | 42.840 | 3,400 | +0 | 0.76% | 145,656 |
| 2025-01-27 | 2025-01-23 | 42.220 | 3,400 | +0 | 0.76% | 143,548 |
| 2025-01-24 | 2025-01-22 | 42.600 | 3,400 | +0 | 0.76% | 144,840 |
| 2025-01-23 | 2025-01-21 | 43.000 | 3,400 | +0 | 0.76% | 146,200 |
| 2025-01-22 | 2025-01-20 | 42.240 | 3,400 | +0 | 0.76% | 143,616 |
| 2025-01-21 | 2025-01-17 | 41.600 | 3,400 | +0 | 0.76% | 141,440 |
| 2025-01-20 | 2025-01-16 | 41.360 | 3,400 | +0 | 0.76% | 140,624 |
| 2025-01-17 | 2025-01-15 | 41.060 | 3,400 | +0 | 0.76% | 139,604 |
| 2025-01-16 | 2025-01-14 | 41.060 | 3,400 | +0 | 0.76% | 139,604 |
| 2025-01-15 | 2025-01-13 | 40.280 | 3,400 | +0 | 0.76% | 136,952 |
| 2025-01-14 | 2025-01-10 | 40.820 | 3,400 | +0 | 0.76% | 138,788 |
| 2025-01-13 | 2025-01-09 | 41.160 | 3,400 | +0 | 0.76% | 139,944 |
| 2025-01-10 | 2025-01-08 | 41.120 | 3,400 | +0 | 0.76% | 139,808 |
| 2025-01-09 | 2025-01-07 | 41.640 | 3,400 | +0 | 0.76% | 141,576 |
| 2025-01-08 | 2025-01-06 | 41.640 | 3,400 | +0 | 0.76% | 141,576 |
| 2025-01-07 | 2025-01-03 | 41.660 | 3,400 | +0 | 0.76% | 141,644 |
| 2025-01-06 | 2025-01-02 | 41.660 | 3,400 | +0 | 0.76% | 141,644 |
| 2025-01-03 | 2024-12-31 | 42.960 | 3,400 | +0 | 0.76% | 146,064 |
| 2025-01-02 | 2024-12-27 | 42.900 | 3,400 | +0 | 0.76% | 145,860 |
| 2024-12-30 | 2024-12-24 | 42.480 | 3,400 | +0 | 0.76% | 144,432 |
| 2024-12-27 | 2024-12-20 | 42.040 | 3,400 | +0 | 0.76% | 142,936 |
| 2024-12-23 | 2024-12-19 | 41.960 | 3,400 | +0 | 0.76% | 142,664 |
| 2024-12-20 | 2024-12-18 | 41.860 | 3,400 | +0 | 0.76% | 142,324 |
| 2024-12-19 | 2024-12-17 | 41.560 | 3,400 | +0 | 0.76% | 141,304 |
| 2024-12-18 | 2024-12-16 | 41.560 | 3,400 | +0 | 0.76% | 141,304 |
| 2024-12-17 | 2024-12-13 | 42.320 | 3,400 | +0 | 0.76% | 143,888 |
| 2024-12-16 | 2024-12-12 | 42.860 | 3,400 | +0 | 0.76% | 145,724 |
| 2024-12-13 | 2024-12-11 | 42.800 | 3,400 | +0 | 0.76% | 145,520 |
| 2024-12-12 | 2024-12-10 | 42.940 | 3,400 | +0 | 0.76% | 145,996 |
| 2024-12-11 | 2024-12-09 | 43.380 | 3,400 | +0 | 0.76% | 147,492 |
| 2024-12-10 | 2024-12-06 | 41.940 | 3,400 | +0 | 0.76% | 142,596 |
| 2024-12-09 | 2024-12-05 | 41.180 | 3,400 | +0 | 0.76% | 140,012 |
| 2024-12-06 | 2024-12-04 | 41.420 | 3,400 | +0 | 0.76% | 140,828 |
| 2024-12-05 | 2024-12-03 | 41.420 | 3,400 | +0 | 0.76% | 140,828 |
| 2024-12-04 | 2024-12-02 | 41.300 | 3,400 | +0 | 0.76% | 140,420 |
| 2024-12-03 | 2024-11-29 | 41.020 | 3,400 | +0 | 0.76% | 139,468 |
| 2024-12-02 | 2024-11-28 | 40.900 | 3,400 | +0 | 0.68% | 139,060 |
| 2024-11-29 | 2024-11-27 | 41.300 | 3,400 | +0 | 0.68% | 140,420 |
| 2024-11-28 | 2024-11-26 | 40.300 | 3,400 | +0 | 0.68% | 137,020 |
| 2024-11-27 | 2024-11-25 | 40.540 | 3,400 | +0 | 0.68% | 137,836 |
| 2024-11-26 | 2024-11-22 | 40.880 | 3,400 | +0 | 0.68% | 138,992 |
| 2024-11-25 | 2024-11-21 | 41.580 | 3,400 | +0 | 0.68% | 141,372 |
| 2024-11-22 | 2024-11-20 | 41.560 | 3,400 | +0 | 0.68% | 141,304 |
| 2024-11-21 | 2024-11-19 | 41.540 | 3,400 | +0 | 0.68% | 141,236 |
| 2024-11-20 | 2024-11-18 | 41.540 | 3,400 | +0 | 0.68% | 141,236 |
| 2024-11-19 | 2024-11-15 | 41.780 | 3,400 | +0 | 0.68% | 142,052 |
| 2024-11-18 | 2024-11-14 | 42.140 | 3,400 | +0 | 0.68% | 143,276 |
| 2024-11-15 | 2024-11-13 | 43.200 | 3,400 | +0 | 0.68% | 146,880 |
| 2024-11-14 | 2024-11-12 | 43.000 | 3,400 | +0 | 0.68% | 146,200 |
| 2024-11-13 | 2024-11-11 | 43.600 | 3,400 | +0 | 0.68% | 148,240 |
| 2024-11-12 | 2024-11-08 | 43.520 | 3,400 | +0 | 0.68% | 147,968 |
| 2024-11-11 | 2024-11-07 | 43.440 | 3,400 | +0 | 0.68% | 147,696 |
| 2024-11-08 | 2024-11-06 | 43.420 | 3,400 | +0 | 0.68% | 147,628 |
| 2024-11-07 | 2024-11-05 | 44.300 | 3,400 | +0 | 0.68% | 150,620 |
| 2024-11-06 | 2024-11-04 | 43.400 | 3,400 | +0 | 0.68% | 147,560 |
| 2024-11-05 | 2024-11-01 | 43.120 | 3,400 | +0 | 0.68% | 146,608 |
| 2024-11-04 | 2024-10-31 | 43.120 | 3,400 | +0 | 0.68% | 146,608 |
| 2024-11-01 | 2024-10-30 | 43.120 | 3,400 | +0 | 0.68% | 146,608 |
| 2024-10-31 | 2024-10-29 | 43.160 | 3,400 | +0 | 0.68% | 146,744 |
| 2024-10-30 | 2024-10-28 | 43.340 | 3,400 | +0 | 0.68% | 147,356 |
| 2024-10-29 | 2024-10-25 | 43.420 | 3,400 | +0 | 0.68% | 147,628 |
| 2024-10-28 | 2024-10-24 | 42.940 | 3,400 | +0 | 0.68% | 145,996 |
| 2024-10-25 | 2024-10-23 | 43.260 | 3,400 | +0 | 0.68% | 147,084 |
| 2024-10-24 | 2024-10-22 | 43.140 | 3,400 | +0 | 0.68% | 146,676 |
| 2024-10-23 | 2024-10-21 | 43.080 | 3,400 | +0 | 0.68% | 146,472 |
| 2024-10-22 | 2024-10-18 | 43.240 | 3,400 | +0 | 0.68% | 147,016 |
| 2024-10-21 | 2024-10-17 | 41.320 | 3,400 | +0 | 0.68% | 140,488 |
| 2024-10-18 | 2024-10-16 | 41.920 | 3,400 | +0 | 0.68% | 142,528 |
| 2024-10-17 | 2024-10-15 | 42.540 | 3,400 | +0 | 0.68% | 144,636 |
| 2024-10-16 | 2024-10-14 | 44.000 | 3,400 | +0 | 0.68% | 149,600 |
| 2024-10-15 | 2024-10-10 | 44.340 | 3,400 | +0 | 0.68% | 150,756 |
| 2024-10-14 | 2024-10-09 | 43.560 | 3,400 | +0 | 0.68% | 148,104 |
| 2024-10-10 | 2024-10-08 | 49.340 | 3,400 | +0 | 0.68% | 167,756 |
| 2024-10-09 | 2024-10-07 | 49.340 | 3,400 | +0 | 0.68% | 167,756 |
| 2024-10-08 | 2024-10-04 | 48.120 | 3,400 | +0 | 0.68% | 163,608 |
| 2024-10-07 | 2024-10-03 | 46.760 | 3,400 | +0 | 0.68% | 158,984 |
| 2024-10-04 | 2024-10-02 | 46.820 | 3,400 | +0 | 0.68% | 159,188 |
| 2024-10-03 | 2024-09-30 | 44.240 | 3,400 | +0 | 0.68% | 150,416 |
| 2024-10-02 | 2024-09-27 | 41.180 | 3,400 | +0 | 0.68% | 140,012 |
| 2024-09-30 | 2024-09-26 | 41.180 | 3,400 | +0 | 0.68% | 140,012 |
| 2024-09-27 | 2024-09-25 | 39.340 | 3,400 | +0 | 0.68% | 133,756 |
| 2024-09-26 | 2024-09-24 | 38.920 | 3,400 | +0 | 0.68% | 132,328 |
| 2024-09-25 | 2024-09-23 | 37.820 | 3,400 | +0 | 0.68% | 128,588 |
| 2024-09-24 | 2024-09-20 | 37.660 | 3,400 | +0 | 0.68% | 128,044 |
| 2024-09-23 | 2024-09-19 | 37.380 | 3,400 | +0 | 0.68% | 127,092 |
| 2024-09-20 | 2024-09-17 | 36.860 | 3,400 | +0 | 0.68% | 125,324 |
| 2024-09-19 | 2024-09-16 | 36.640 | 3,400 | +0 | 0.68% | 124,576 |
| 2024-09-17 | 2024-09-13 | 36.460 | 3,400 | +0 | 0.68% | 123,964 |
| 2024-09-16 | 2024-09-12 | 36.420 | 3,400 | +0 | 0.68% | 123,828 |
| 2024-09-13 | 2024-09-11 | 36.340 | 3,400 | +0 | 0.68% | 123,556 |
| 2024-09-12 | 2024-09-10 | 36.300 | 3,400 | +0 | 0.68% | 123,420 |
| 2024-09-11 | 2024-09-09 | 36.280 | 3,400 | +0 | 0.68% | 123,352 |
| 2024-09-10 | 2024-09-05 | 37.220 | 3,400 | +0 | 0.68% | 126,548 |
| 2024-09-09 | 2024-09-04 | 37.220 | 3,400 | +0 | 0.68% | 126,548 |
| 2024-09-05 | 2024-09-03 | 37.340 | 3,400 | +0 | 0.68% | 126,956 |
| 2024-09-04 | 2024-09-02 | 37.340 | 3,400 | +0 | 0.68% | 126,956 |
| 2024-09-03 | 2024-08-30 | 38.020 | 3,400 | +0 | 0.68% | 129,268 |
| 2024-09-02 | 2024-08-29 | 36.840 | 3,400 | +0 | 0.68% | 125,256 |
| 2024-08-30 | 2024-08-28 | 36.800 | 3,400 | +0 | 0.68% | 125,120 |
| 2024-08-29 | 2024-08-27 | 37.040 | 3,400 | +0 | 0.68% | 125,936 |
| 2024-08-28 | 2024-08-26 | 37.040 | 3,400 | +0 | 0.68% | 125,936 |
| 2024-08-27 | 2024-08-23 | 36.980 | 3,400 | +0 | 0.68% | 125,732 |
| 2024-08-26 | 2024-08-22 | 36.940 | 3,400 | +0 | 0.68% | 125,596 |
| 2024-08-23 | 2024-08-21 | 36.320 | 3,400 | +0 | 0.68% | 123,488 |
| 2024-08-22 | 2024-08-20 | 36.300 | 3,400 | +0 | 0.68% | 123,420 |
| 2024-08-21 | 2024-08-19 | 36.340 | 3,400 | +0 | 0.68% | 123,556 |
| 2024-08-20 | 2024-08-16 | 36.200 | 3,400 | +0 | 0.68% | 123,080 |
| 2024-08-19 | 2024-08-15 | 36.180 | 3,400 | +0 | 0.68% | 123,012 |
| 2024-08-16 | 2024-08-14 | 36.120 | 3,400 | +0 | 0.68% | 122,808 |
| 2024-08-15 | 2024-08-13 | 36.240 | 3,400 | +0 | 0.68% | 123,216 |
| 2024-08-14 | 2024-08-12 | 36.000 | 3,400 | +0 | 0.68% | 122,400 |
| 2024-08-13 | 2024-08-09 | 35.940 | 3,400 | +0 | 0.68% | 122,196 |
| 2024-08-12 | 2024-08-08 | 35.880 | 3,400 | +0 | 0.68% | 121,992 |
| 2024-08-09 | 2024-08-07 | 35.520 | 3,400 | +0 | 0.68% | 120,768 |
| 2024-08-08 | 2024-08-06 | 35.500 | 3,400 | +0 | 0.68% | 120,700 |
| 2024-08-07 | 2024-08-05 | 35.640 | 3,400 | +0 | 0.68% | 121,176 |
| 2024-08-06 | 2024-08-02 | 36.520 | 3,400 | +0 | 0.68% | 124,168 |
| 2024-08-05 | 2024-08-01 | 37.140 | 3,400 | +0 | 0.68% | 126,276 |
| 2024-08-02 | 2024-07-31 | 37.380 | 3,400 | +0 | 0.68% | 127,092 |
| 2024-08-01 | 2024-07-30 | 36.140 | 3,400 | +0 | 0.68% | 122,876 |
| 2024-07-31 | 2024-07-29 | 36.800 | 3,400 | +0 | 0.68% | 125,120 |
| 2024-07-30 | 2024-07-26 | 36.800 | 3,400 | +0 | 0.68% | 125,120 |
| 2024-07-29 | 2024-07-25 | 36.660 | 3,400 | +0 | 0.68% | 124,644 |
| 2024-07-26 | 2024-07-24 | 36.880 | 3,400 | +0 | 0.68% | 125,392 |
| 2024-07-25 | 2024-07-23 | 37.560 | 3,400 | +0 | 0.68% | 127,704 |
| 2024-07-24 | 2024-07-22 | 38.180 | 3,400 | +0 | 0.68% | 129,812 |
| 2024-07-23 | 2024-07-19 | 38.180 | 3,400 | +0 | 0.68% | 129,812 |
| 2024-07-22 | 2024-07-18 | 38.520 | 3,400 | +0 | 0.68% | 130,968 |
| 2024-07-19 | 2024-07-17 | 38.520 | 3,400 | +0 | 0.68% | 130,968 |
| 2024-07-18 | 2024-07-16 | 38.500 | 3,400 | +0 | 0.68% | 130,900 |
| 2024-07-17 | 2024-07-15 | 38.500 | 3,400 | +0 | 0.68% | 130,900 |
| 2024-07-16 | 2024-07-12 | 38.940 | 3,400 | +0 | 0.68% | 132,396 |
| 2024-07-15 | 2024-07-11 | 38.660 | 3,400 | +0 | 0.68% | 131,444 |
| 2024-07-12 | 2024-07-10 | 37.780 | 3,400 | +0 | 0.68% | 128,452 |
| 2024-07-11 | 2024-07-09 | 37.700 | 3,400 | +0 | 0.68% | 128,180 |
| 2024-07-10 | 2024-07-08 | 37.320 | 3,400 | +0 | 0.68% | 126,888 |
| 2024-07-09 | 2024-07-05 | 37.400 | 3,400 | +0 | 0.68% | 127,160 |
| 2024-07-08 | 2024-07-04 | 37.700 | 3,400 | +0 | 0.68% | 128,180 |
| 2024-07-05 | 2024-07-03 | 37.700 | 3,400 | +0 | 0.68% | 128,180 |
| 2024-07-04 | 2024-07-02 | 37.700 | 3,400 | +3,400 | 0.68% | 128,180 |
| 2022-02-24 | 2022-02-22 | 56.920 | 0 | -67,450 | ||
| 2022-02-23 | 2022-02-21 | 58.120 | 67,450 | -400 | 3.65% | 3,920,194 |
| 2022-02-22 | 2022-02-18 | 58.320 | 67,850 | -550 | 3.67% | 3,957,012 |
| 2022-02-21 | 2022-02-17 | 58.820 | 68,400 | -500 | 3.70% | 4,023,288 |
| 2022-02-18 | 2022-02-16 | 58.260 | 68,900 | -450 | 3.72% | 4,014,114 |
| 2022-02-17 | 2022-02-15 | 58.100 | 69,350 | -300 | 3.75% | 4,029,235 |
| 2022-02-16 | 2022-02-14 | 56.620 | 69,650 | -1,600 | 3.76% | 3,943,583 |
| 2022-02-15 | 2022-02-11 | 56.720 | 71,250 | -2,500 | 3.85% | 4,041,300 |
| 2022-02-14 | 2022-02-10 | 57.540 | 73,750 | -1,750 | 3.99% | 4,243,575 |
| 2022-02-11 | 2022-02-09 | 57.720 | 75,500 | -900 | 3.97% | 4,357,860 |
| 2022-02-10 | 2022-02-08 | 56.900 | 76,400 | -450 | 4.02% | 4,347,160 |
| 2022-02-09 | 2022-02-07 | 58.860 | 76,850 | -3,150 | 4.04% | 4,523,391 |
| 2021-12-16 | 2021-12-14 | 67.040 | 80,000 | +80,000 | 3.20% | 5,363,200 |
| 2021-03-15 | 2021-03-11 | 61.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy