History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.040 | 36,285 | +0 | 4.84% | 2,142,266 |
| 2025-10-13 | 2025-10-09 | 60.980 | 36,285 | +0 | 4.84% | 2,212,659 |
| 2025-10-10 | 2025-10-08 | 60.900 | 36,285 | -550 | 4.84% | 2,209,756 |
| 2025-10-09 | 2025-10-06 | 61.340 | 36,835 | -1,650 | 4.91% | 2,259,459 |
| 2025-10-08 | 2025-10-03 | 61.960 | 38,485 | -950 | 5.13% | 2,384,531 |
| 2025-10-06 | 2025-10-02 | 62.240 | 39,435 | -1,350 | 5.26% | 2,454,434 |
| 2025-10-03 | 2025-09-30 | 60.360 | 40,785 | +3,600 | 5.44% | 2,461,783 |
| 2025-10-02 | 2025-09-29 | 59.340 | 37,185 | -800 | 4.96% | 2,206,558 |
| 2025-09-30 | 2025-09-26 | 58.040 | 37,985 | -7,050 | 5.06% | 2,204,649 |
| 2025-09-29 | 2025-09-25 | 59.580 | 45,035 | -7,600 | 6.00% | 2,683,185 |
| 2025-09-26 | 2025-09-24 | 59.140 | 52,635 | -5,400 | 7.02% | 3,112,834 |
| 2025-09-25 | 2025-09-23 | 57.960 | 58,035 | +300 | 7.74% | 3,363,709 |
| 2025-09-24 | 2025-09-22 | 58.400 | 57,735 | +4,700 | 7.70% | 3,371,724 |
| 2025-09-23 | 2025-09-19 | 58.260 | 53,035 | +8,650 | 7.07% | 3,089,819 |
| 2025-09-22 | 2025-09-18 | 58.040 | 44,385 | -4,100 | 5.92% | 2,576,105 |
| 2025-09-19 | 2025-09-17 | 58.320 | 48,485 | +8,050 | 6.46% | 2,827,645 |
| 2025-09-18 | 2025-09-16 | 56.680 | 40,435 | -3,700 | 5.39% | 2,291,856 |
| 2025-09-17 | 2025-09-15 | 56.480 | 44,135 | +5,450 | 5.88% | 2,492,745 |
| 2025-09-16 | 2025-09-12 | 56.060 | 38,685 | -3,350 | 5.16% | 2,168,681 |
| 2025-09-15 | 2025-09-11 | 55.640 | 42,035 | +550 | 5.60% | 2,338,827 |
| 2025-09-12 | 2025-09-10 | 54.960 | 41,485 | +1,600 | 5.53% | 2,280,016 |
| 2025-09-11 | 2025-09-09 | 54.900 | 39,885 | -5,050 | 5.32% | 2,189,686 |
| 2025-09-10 | 2025-09-08 | 54.660 | 44,935 | +300 | 5.99% | 2,456,147 |
| 2025-09-09 | 2025-09-05 | 54.320 | 44,635 | -1,650 | 5.95% | 2,424,573 |
| 2025-09-08 | 2025-09-04 | 52.680 | 46,285 | -800 | 6.17% | 2,438,294 |
| 2025-09-05 | 2025-09-03 | 53.960 | 47,085 | +400 | 6.28% | 2,540,707 |
| 2025-09-04 | 2025-09-02 | 54.500 | 46,685 | -500 | 6.22% | 2,544,332 |
| 2025-09-03 | 2025-09-01 | 55.040 | 47,185 | -5,850 | 6.29% | 2,597,062 |
| 2025-09-02 | 2025-08-29 | 54.000 | 53,035 | -7,250 | 7.07% | 2,863,890 |
| 2025-09-01 | 2025-08-28 | 53.680 | 60,285 | -800 | 8.04% | 3,236,099 |
| 2025-08-29 | 2025-08-27 | 52.980 | 61,085 | +37,450 | 8.14% | 3,236,283 |
| 2025-08-28 | 2025-08-26 | 53.880 | 23,635 | +150 | 3.15% | 1,273,454 |
| 2025-08-27 | 2025-08-25 | 54.080 | 23,485 | +5,600 | 3.13% | 1,270,069 |
| 2025-08-26 | 2025-08-22 | 53.040 | 17,885 | +150 | 2.38% | 948,620 |
| 2025-08-25 | 2025-08-21 | 52.040 | 17,735 | +400 | 2.36% | 922,929 |
| 2025-08-22 | 2025-08-20 | 51.800 | 17,335 | +5,350 | 2.31% | 897,953 |
| 2025-08-21 | 2025-08-19 | 51.540 | 11,985 | -4,100 | 1.60% | 617,707 |
| 2025-08-20 | 2025-08-18 | 52.020 | 16,085 | +2,100 | 2.14% | 836,742 |
| 2025-08-18 | 2025-08-14 | 51.640 | 13,985 | +150 | 1.86% | 722,185 |
| 2025-08-15 | 2025-08-13 | 51.640 | 13,835 | -326,600 | 1.84% | 714,439 |
| 2025-08-14 | 2025-08-12 | 50.400 | 340,435 | +244,100 | 45.39% | 17,157,924 |
| 2025-08-13 | 2025-08-11 | 50.120 | 96,335 | +32,000 | 8.76% | 4,828,310 |
| 2025-08-12 | 2025-08-08 | 49.840 | 64,335 | +7,950 | 5.85% | 3,206,456 |
| 2025-08-11 | 2025-08-07 | 50.400 | 56,385 | +46,100 | 5.13% | 2,841,804 |
| 2025-08-08 | 2025-08-06 | 50.460 | 10,285 | -87,750 | 0.94% | 518,981 |
| 2025-08-07 | 2025-08-05 | 50.160 | 98,035 | +500 | 8.91% | 4,917,436 |
| 2025-08-05 | 2025-08-01 | 49.700 | 97,535 | +450 | 8.13% | 4,847,490 |
| 2025-08-04 | 2025-07-31 | 50.360 | 97,085 | +20,600 | 8.09% | 4,889,201 |
| 2025-08-01 | 2025-07-30 | 50.960 | 76,485 | +28,200 | 6.37% | 3,897,676 |
| 2025-07-31 | 2025-07-29 | 52.000 | 48,285 | +250 | 4.02% | 2,510,820 |
| 2025-07-30 | 2025-07-28 | 52.000 | 48,035 | -100 | 4.00% | 2,497,820 |
| 2025-07-29 | 2025-07-25 | 51.540 | 48,135 | +1,600 | 4.01% | 2,480,878 |
| 2025-07-28 | 2025-07-24 | 51.940 | 46,535 | +1,250 | 3.88% | 2,417,028 |
| 2025-07-25 | 2025-07-23 | 51.720 | 45,285 | +5,500 | 3.77% | 2,342,140 |
| 2025-07-24 | 2025-07-22 | 51.000 | 39,785 | +3,900 | 3.32% | 2,029,035 |
| 2025-07-23 | 2025-07-21 | 50.260 | 35,885 | +2,100 | 2.99% | 1,803,580 |
| 2025-07-21 | 2025-07-17 | 49.400 | 33,785 | +600 | 2.82% | 1,668,979 |
| 2025-07-18 | 2025-07-16 | 49.200 | 33,185 | +1,600 | 2.77% | 1,632,702 |
| 2025-07-17 | 2025-07-15 | 49.120 | 31,585 | +1,850 | 2.63% | 1,551,455 |
| 2025-07-16 | 2025-07-14 | 48.540 | 29,735 | +5,300 | 2.48% | 1,443,337 |
| 2025-07-15 | 2025-07-11 | 48.500 | 24,435 | +9,100 | 2.04% | 1,185,098 |
| 2025-07-14 | 2025-07-10 | 48.060 | 15,335 | +1,500 | 1.28% | 737,000 |
| 2025-07-11 | 2025-07-09 | 47.900 | 13,835 | -200 | 0.86% | 662,696 |
| 2025-07-10 | 2025-07-08 | 48.120 | 14,035 | -58,850 | 0.88% | 675,364 |
| 2025-07-09 | 2025-07-07 | 47.380 | 72,885 | +100 | 4.56% | 3,453,291 |
| 2025-07-08 | 2025-07-04 | 47.620 | 72,785 | +550 | 3.39% | 3,466,022 |
| 2025-07-07 | 2025-07-03 | 47.700 | 72,235 | -39,450 | 3.36% | 3,445,610 |
| 2025-07-04 | 2025-07-02 | 47.900 | 111,685 | +25,450 | 5.19% | 5,349,712 |
| 2025-07-03 | 2025-06-30 | 47.960 | 86,235 | +1,050 | 3.83% | 4,135,831 |
| 2025-07-02 | 2025-06-27 | 48.000 | 85,185 | +1,700 | 3.79% | 4,088,880 |
| 2025-06-30 | 2025-06-26 | 48.080 | 83,485 | -2,100 | 3.15% | 4,013,959 |
| 2025-06-27 | 2025-06-25 | 48.300 | 85,585 | +2,900 | 3.23% | 4,133,755 |
| 2025-06-26 | 2025-06-24 | 47.700 | 82,685 | +16,300 | 3.12% | 3,944,075 |
| 2025-06-25 | 2025-06-23 | 46.700 | 66,385 | +11,900 | 2.51% | 3,100,180 |
| 2025-06-24 | 2025-06-20 | 46.360 | 54,485 | +22,100 | 2.06% | 2,525,925 |
| 2025-06-23 | 2025-06-19 | 46.140 | 32,385 | -5,100 | 1.22% | 1,494,244 |
| 2025-06-20 | 2025-06-18 | 47.000 | 37,485 | +3,500 | 1.41% | 1,761,795 |
| 2025-06-19 | 2025-06-17 | 47.540 | 33,985 | +50 | 1.28% | 1,615,647 |
| 2025-06-18 | 2025-06-16 | 47.580 | 33,935 | -8,150 | 1.28% | 1,614,627 |
| 2025-06-17 | 2025-06-13 | 47.020 | 42,085 | +3,200 | 1.59% | 1,978,837 |
| 2025-06-16 | 2025-06-12 | 47.800 | 38,885 | +5,650 | 1.47% | 1,858,703 |
| 2025-06-13 | 2025-06-11 | 48.580 | 33,235 | -7,000 | 1.25% | 1,614,556 |
| 2025-06-12 | 2025-06-10 | 47.700 | 40,235 | +11,200 | 1.52% | 1,919,210 |
| 2025-06-11 | 2025-06-09 | 47.980 | 29,035 | +4,950 | 1.10% | 1,393,099 |
| 2025-06-10 | 2025-06-06 | 47.680 | 24,085 | +200 | 0.91% | 1,148,373 |
| 2025-06-09 | 2025-06-05 | 48.020 | 23,885 | +7,250 | 0.90% | 1,146,958 |
| 2025-06-06 | 2025-06-04 | 47.400 | 16,635 | +550 | 0.63% | 788,499 |
| 2025-06-05 | 2025-06-03 | 47.260 | 16,085 | +450 | 0.61% | 760,177 |
| 2025-06-04 | 2025-06-02 | 46.620 | 15,635 | -2,750 | 0.59% | 728,904 |
| 2025-06-03 | 2025-05-30 | 47.060 | 18,385 | -1,200 | 0.71% | 865,198 |
| 2025-06-02 | 2025-05-29 | 47.980 | 19,585 | -39,550 | 0.75% | 939,688 |
| 2025-05-30 | 2025-05-28 | 47.380 | 59,135 | +3,100 | 2.27% | 2,801,816 |
| 2025-05-29 | 2025-05-27 | 47.760 | 56,035 | -242,150 | 2.20% | 2,676,232 |
| 2025-05-28 | 2025-05-26 | 47.280 | 298,185 | +243,450 | 11.69% | 14,098,187 |
| 2025-05-27 | 2025-05-23 | 48.820 | 54,735 | -4,200 | 1.95% | 2,672,163 |
| 2025-05-26 | 2025-05-22 | 48.580 | 58,935 | +18,900 | 2.10% | 2,863,062 |
| 2025-05-23 | 2025-05-21 | 49.380 | 40,035 | +2,950 | 1.43% | 1,976,928 |
| 2025-05-22 | 2025-05-20 | 48.860 | 37,085 | -900 | 1.32% | 1,811,973 |
| 2025-05-21 | 2025-05-19 | 48.340 | 37,985 | +150 | 1.36% | 1,836,195 |
| 2025-05-20 | 2025-05-16 | 47.980 | 37,835 | +350 | 1.35% | 1,815,323 |
| 2025-05-19 | 2025-05-15 | 47.960 | 37,485 | -3,950 | 1.34% | 1,797,781 |
| 2025-05-15 | 2025-05-13 | 47.740 | 41,435 | -11,700 | 1.48% | 1,978,107 |
| 2025-05-14 | 2025-05-12 | 48.860 | 53,135 | -6,250 | 1.90% | 2,596,176 |
| 2025-05-13 | 2025-05-09 | 46.500 | 59,385 | -2,150 | 2.12% | 2,761,402 |
| 2025-05-12 | 2025-05-08 | 46.740 | 61,535 | -1,350 | 2.20% | 2,876,146 |
| 2025-05-09 | 2025-05-07 | 46.400 | 62,885 | +37,850 | 2.25% | 2,917,864 |
| 2025-05-08 | 2025-05-06 | 46.520 | 25,035 | -50 | 0.89% | 1,164,628 |
| 2025-05-07 | 2025-05-02 | 46.520 | 25,085 | -9,000 | 0.93% | 1,166,954 |
| 2025-05-06 | 2025-04-30 | 45.440 | 34,085 | +600 | 1.26% | 1,548,822 |
| 2025-05-02 | 2025-04-29 | 44.800 | 33,485 | +1,150 | 1.24% | 1,500,128 |
| 2025-04-30 | 2025-04-28 | 44.900 | 32,335 | -50 | 1.20% | 1,451,842 |
| 2025-04-29 | 2025-04-25 | 45.060 | 32,385 | +24,350 | 1.20% | 1,459,268 |
| 2025-04-28 | 2025-04-24 | 44.920 | 8,035 | -450 | 0.30% | 360,932 |
| 2025-04-25 | 2025-04-23 | 45.320 | 8,485 | -1,650 | 0.32% | 384,540 |
| 2025-04-24 | 2025-04-22 | 43.980 | 10,135 | -38,500 | 0.38% | 445,737 |
| 2025-04-23 | 2025-04-17 | 43.380 | 48,635 | -50,400 | 1.84% | 2,109,786 |
| 2025-04-22 | 2025-04-16 | 42.640 | 99,035 | +30,150 | 3.74% | 4,222,852 |
| 2025-04-17 | 2025-04-15 | 43.520 | 68,885 | +14,400 | 2.60% | 2,997,875 |
| 2025-04-16 | 2025-04-14 | 43.620 | 54,485 | +54,485 | 2.06% | 2,376,636 |
| 2025-04-15 | 2025-04-11 | 43.500 | 0 | -3,985 | ||
| 2025-04-14 | 2025-04-10 | 42.540 | 3,985 | -30,350 | 0.16% | 169,522 |
| 2025-04-11 | 2025-04-09 | 41.660 | 34,335 | -46,000 | 1.35% | 1,430,396 |
| 2025-04-10 | 2025-04-08 | 40.220 | 80,335 | +4,750 | 3.15% | 3,231,074 |
| 2025-04-09 | 2025-04-07 | 39.080 | 75,585 | -2,300 | 2.91% | 2,953,862 |
| 2025-04-08 | 2025-04-03 | 46.160 | 77,885 | +77,885 | 3.00% | 3,595,172 |
| 2025-04-07 | 2025-04-02 | 47.680 | 0 | -7,385 | ||
| 2025-04-03 | 2025-04-01 | 47.700 | 7,385 | +250 | 0.27% | 352,264 |
| 2025-04-02 | 2025-03-31 | 48.160 | 7,135 | +150 | 0.26% | 343,622 |
| 2025-04-01 | 2025-03-28 | 48.940 | 6,985 | -8,100 | 0.26% | 341,846 |
| 2025-03-31 | 2025-03-27 | 49.600 | 15,085 | +15,085 | 0.56% | 748,216 |
| 2025-03-28 | 2025-03-26 | 49.540 | 0 | -9,285 | ||
| 2025-03-27 | 2025-03-25 | 49.280 | 9,285 | -2,850 | 0.36% | 457,565 |
| 2025-03-26 | 2025-03-24 | 50.420 | 12,135 | -59,900 | 0.47% | 611,847 |
| 2025-03-25 | 2025-03-21 | 49.300 | 72,035 | +72,035 | 2.77% | 3,551,326 |
| 2025-03-24 | 2025-03-20 | 51.200 | 0 | -31,435 | ||
| 2025-03-21 | 2025-03-19 | 52.200 | 31,435 | +14,050 | 1.34% | 1,640,907 |
| 2025-03-20 | 2025-03-18 | 51.880 | 17,385 | -30,300 | 0.74% | 901,934 |
| 2025-03-19 | 2025-03-17 | 50.200 | 47,685 | +46,000 | 2.12% | 2,393,787 |
| 2025-03-18 | 2025-03-14 | 50.260 | 1,685 | -26,350 | 0.07% | 84,688 |
| 2025-03-17 | 2025-03-13 | 49.020 | 28,035 | +9,750 | 1.27% | 1,374,276 |
| 2025-03-14 | 2025-03-12 | 49.360 | 18,285 | +18,250 | 0.83% | 902,548 |
| 2025-03-13 | 2025-03-11 | 49.980 | 35 | -46,800 | 0.00% | 1,749 |
| 2025-03-12 | 2025-03-10 | 49.640 | 46,835 | +46,835 | 2.46% | 2,324,889 |
| 2025-03-10 | 2025-03-06 | 51.260 | 0 | -51,385 | ||
| 2025-03-07 | 2025-03-05 | 49.320 | 51,385 | +18,700 | 3.32% | 2,534,308 |
| 2025-03-06 | 2025-03-04 | 48.100 | 32,685 | +700 | 2.18% | 1,572,148 |
| 2025-03-05 | 2025-03-03 | 48.160 | 31,985 | -50 | 2.28% | 1,540,398 |
| 2025-03-04 | 2025-02-28 | 48.320 | 32,035 | -1,100 | 2.29% | 1,547,931 |
| 2025-03-03 | 2025-02-27 | 50.800 | 33,135 | -650 | 2.37% | 1,683,258 |
| 2025-02-28 | 2025-02-26 | 50.800 | 33,785 | +4,450 | 2.41% | 1,716,278 |
| 2025-02-27 | 2025-02-25 | 49.520 | 29,335 | +2,950 | 2.10% | 1,452,669 |
| 2025-02-26 | 2025-02-24 | 50.500 | 26,385 | -1,350 | 1.88% | 1,332,442 |
| 2025-02-25 | 2025-02-21 | 50.700 | 27,735 | +750 | 2.13% | 1,406,164 |
| 2025-02-21 | 2025-02-19 | 49.180 | 26,985 | -2,400 | 2.16% | 1,327,122 |
| 2025-02-20 | 2025-02-18 | 48.620 | 29,385 | -2,350 | 2.35% | 1,428,699 |
| 2025-02-19 | 2025-02-17 | 48.160 | 31,735 | -100 | 2.54% | 1,528,358 |
| 2025-02-18 | 2025-02-14 | 48.260 | 31,835 | +350 | 4.24% | 1,536,357 |
| 2025-02-17 | 2025-02-13 | 46.280 | 31,485 | -3,000 | 4.20% | 1,457,126 |
| 2025-02-14 | 2025-02-12 | 46.920 | 34,485 | +200 | 4.60% | 1,618,036 |
| 2025-02-13 | 2025-02-11 | 45.580 | 34,285 | -200 | 4.57% | 1,562,710 |
| 2025-02-11 | 2025-02-07 | 45.900 | 34,485 | +3,650 | 7.66% | 1,582,862 |
| 2025-02-10 | 2025-02-06 | 44.900 | 30,835 | -800 | 6.85% | 1,384,492 |
| 2025-01-24 | 2025-01-22 | 42.600 | 31,635 | -3,000 | 7.03% | 1,347,651 |
| 2025-01-20 | 2025-01-16 | 41.360 | 34,635 | +150 | 7.70% | 1,432,504 |
| 2025-01-03 | 2024-12-31 | 42.960 | 34,485 | +300 | 7.66% | 1,481,476 |
| 2024-12-30 | 2024-12-24 | 42.480 | 34,185 | +1,100 | 7.60% | 1,452,179 |
| 2024-12-27 | 2024-12-20 | 42.040 | 33,085 | +650 | 7.35% | 1,390,893 |
| 2024-12-23 | 2024-12-19 | 41.960 | 32,435 | +400 | 7.21% | 1,360,973 |
| 2024-12-20 | 2024-12-18 | 41.860 | 32,035 | +700 | 7.12% | 1,340,985 |
| 2024-12-18 | 2024-12-16 | 41.560 | 31,335 | +350 | 6.96% | 1,302,283 |
| 2024-12-16 | 2024-12-12 | 42.860 | 30,985 | +900 | 6.89% | 1,328,017 |
| 2024-12-11 | 2024-12-09 | 43.380 | 30,085 | +950 | 6.69% | 1,305,087 |
| 2024-12-09 | 2024-12-05 | 41.180 | 29,135 | -300 | 6.47% | 1,199,779 |
| 2024-11-28 | 2024-11-26 | 40.300 | 29,435 | +450 | 5.89% | 1,186,230 |
| 2024-11-22 | 2024-11-20 | 41.560 | 28,985 | +50 | 5.80% | 1,204,617 |
| 2024-11-14 | 2024-11-12 | 43.000 | 28,935 | +50 | 5.79% | 1,244,205 |
| 2024-11-13 | 2024-11-11 | 43.600 | 28,885 | -450 | 5.78% | 1,259,386 |
| 2024-11-07 | 2024-11-05 | 44.300 | 29,335 | +150 | 5.87% | 1,299,540 |
| 2024-10-31 | 2024-10-29 | 43.160 | 29,185 | -250 | 5.84% | 1,259,625 |
| 2024-10-30 | 2024-10-28 | 43.340 | 29,435 | +2,100 | 5.89% | 1,275,713 |
| 2024-10-29 | 2024-10-25 | 43.420 | 27,335 | +150 | 5.47% | 1,186,886 |
| 2024-10-24 | 2024-10-22 | 43.140 | 27,185 | -2,000 | 5.44% | 1,172,761 |
| 2024-10-14 | 2024-10-09 | 43.560 | 29,185 | -4,200 | 5.84% | 1,271,299 |
| 2024-10-07 | 2024-10-03 | 46.760 | 33,385 | +3,800 | 6.68% | 1,561,083 |
| 2024-10-04 | 2024-10-02 | 46.820 | 29,585 | +9,050 | 5.92% | 1,385,170 |
| 2024-10-03 | 2024-09-30 | 44.240 | 20,535 | -150 | 4.11% | 908,468 |
| 2024-09-30 | 2024-09-26 | 41.180 | 20,685 | +100 | 4.14% | 851,808 |
| 2024-09-27 | 2024-09-25 | 39.340 | 20,585 | +200 | 4.12% | 809,814 |
| 2024-09-23 | 2024-09-19 | 37.380 | 20,385 | +100 | 4.08% | 761,991 |
| 2024-09-11 | 2024-09-09 | 36.280 | 20,285 | +50 | 4.06% | 735,940 |
| 2024-08-20 | 2024-08-16 | 36.200 | 20,235 | +800 | 4.05% | 732,507 |
| 2024-08-15 | 2024-08-13 | 36.240 | 19,435 | +50 | 3.89% | 704,324 |
| 2024-08-14 | 2024-08-12 | 36.000 | 19,385 | +650 | 3.88% | 697,860 |
| 2024-08-09 | 2024-08-07 | 35.520 | 18,735 | +8,000 | 3.75% | 665,467 |
| 2024-08-08 | 2024-08-06 | 35.500 | 10,735 | +50 | 2.15% | 381,092 |
| 2024-08-06 | 2024-08-02 | 36.520 | 10,685 | +200 | 2.14% | 390,216 |
| 2024-07-17 | 2024-07-15 | 38.500 | 10,485 | +200 | 2.10% | 403,672 |
| 2024-07-11 | 2024-07-09 | 37.700 | 10,285 | +150 | 2.06% | 387,745 |
| 2024-07-09 | 2024-07-05 | 37.400 | 10,135 | -2,600 | 2.03% | 379,049 |
| 2024-07-04 | 2024-07-02 | 37.700 | 12,735 | -3,400 | 2.55% | 480,110 |
| 2024-06-27 | 2024-06-25 | 38.100 | 16,135 | +100 | 3.23% | 614,744 |
| 2024-06-24 | 2024-06-20 | 38.920 | 16,035 | +250 | 3.21% | 624,082 |
| 2024-06-14 | 2024-06-12 | 38.500 | 15,785 | +150 | 3.16% | 607,722 |
| 2024-06-13 | 2024-06-11 | 38.540 | 15,635 | +200 | 3.13% | 602,573 |
| 2024-06-06 | 2024-06-04 | 39.140 | 15,435 | +100 | 3.09% | 604,126 |
| 2024-06-04 | 2024-05-31 | 38.660 | 15,335 | +100 | 3.07% | 592,851 |
| 2024-05-30 | 2024-05-28 | 39.140 | 15,235 | +650 | 3.05% | 596,298 |
| 2024-05-28 | 2024-05-24 | 39.180 | 14,585 | +50 | 2.92% | 571,440 |
| 2024-05-27 | 2024-05-23 | 39.840 | 14,535 | +600 | 2.91% | 579,074 |
| 2024-05-22 | 2024-05-20 | 40.760 | 13,935 | -50 | 2.79% | 567,991 |
| 2024-05-20 | 2024-05-16 | 40.780 | 13,985 | +500 | 2.80% | 570,308 |
| 2024-05-17 | 2024-05-14 | 40.820 | 13,485 | +400 | 2.70% | 550,458 |
| 2024-05-16 | 2024-05-13 | 40.880 | 13,085 | +50 | 2.62% | 534,915 |
| 2024-05-14 | 2024-05-10 | 40.600 | 13,035 | +50 | 2.61% | 529,221 |
| 2024-05-09 | 2024-05-07 | 40.080 | 12,985 | -8,000 | 2.89% | 520,439 |
| 2024-05-06 | 2024-05-02 | 39.700 | 20,985 | +150 | 4.66% | 833,105 |
| 2024-05-03 | 2024-04-30 | 39.140 | 20,835 | +100 | 4.63% | 815,482 |
| 2024-04-22 | 2024-04-18 | 37.540 | 20,735 | +100 | 4.61% | 778,392 |
| 2024-04-19 | 2024-04-17 | 37.360 | 20,635 | +450 | 4.59% | 770,924 |
| 2024-04-18 | 2024-04-16 | 36.500 | 20,185 | -21,050 | 4.49% | 736,752 |
| 2024-04-16 | 2024-04-12 | 37.280 | 41,235 | +150 | 8.25% | 1,537,241 |
| 2024-04-10 | 2024-04-08 | 37.540 | 41,085 | -150 | 8.22% | 1,542,331 |
| 2024-04-09 | 2024-04-05 | 37.720 | 41,235 | -50 | 8.25% | 1,555,384 |
| 2024-04-08 | 2024-04-03 | 37.480 | 41,285 | +150 | 8.26% | 1,547,362 |
| 2024-04-03 | 2024-03-28 | 37.240 | 41,135 | +3,000 | 8.23% | 1,531,867 |
| 2024-04-02 | 2024-03-27 | 36.880 | 38,135 | +700 | 7.63% | 1,406,419 |
| 2024-03-27 | 2024-03-25 | 37.180 | 37,435 | +200 | 7.49% | 1,391,833 |
| 2024-03-19 | 2024-03-15 | 38.140 | 37,235 | +5,750 | 7.45% | 1,420,143 |
| 2024-03-15 | 2024-03-13 | 38.800 | 31,485 | +3,000 | 7.00% | 1,221,618 |
| 2024-03-14 | 2024-03-12 | 38.840 | 28,485 | +3,000 | 6.33% | 1,106,357 |
| 2024-03-12 | 2024-03-08 | 37.720 | 25,485 | +100 | 5.66% | 961,294 |
| 2024-02-26 | 2024-02-22 | 37.080 | 25,385 | +100 | 6.35% | 941,276 |
| 2024-02-23 | 2024-02-21 | 36.900 | 25,285 | +50 | 6.32% | 933,016 |
| 2024-02-22 | 2024-02-20 | 36.540 | 25,235 | +11,000 | 6.31% | 922,087 |
| 2024-02-21 | 2024-02-19 | 36.380 | 14,235 | +7,100 | 3.56% | 517,869 |
| 2024-02-20 | 2024-02-16 | 36.720 | 7,135 | +2,950 | 1.78% | 261,997 |
| 2024-02-19 | 2024-02-15 | 35.700 | 4,185 | +200 | 1.05% | 149,404 |
| 2024-02-16 | 2024-02-14 | 35.860 | 3,985 | +3,000 | 1.00% | 142,902 |
| 2024-02-14 | 2024-02-07 | 36.040 | 985 | -50,000 | 0.25% | 35,499 |
| 2024-02-07 | 2024-02-05 | 34.120 | 50,985 | +50 | 11.33% | 1,739,608 |
| 2024-02-06 | 2024-02-02 | 34.220 | 50,935 | -150 | 11.32% | 1,742,996 |
| 2024-02-05 | 2024-02-01 | 34.720 | 51,085 | +2,800 | 11.35% | 1,773,671 |
| 2024-02-02 | 2024-01-31 | 34.200 | 48,285 | +50 | 10.73% | 1,651,347 |
| 2024-01-30 | 2024-01-26 | 36.040 | 48,235 | +200 | 10.72% | 1,738,389 |
| 2024-01-29 | 2024-01-25 | 37.000 | 48,035 | +10,800 | 10.67% | 1,777,295 |
| 2024-01-26 | 2024-01-24 | 36.760 | 37,235 | +900 | 8.27% | 1,368,759 |
| 2024-01-25 | 2024-01-23 | 35.960 | 36,335 | -650 | 5.59% | 1,306,607 |
| 2024-01-24 | 2024-01-22 | 35.180 | 36,985 | -6,300 | 5.69% | 1,301,132 |
| 2024-01-23 | 2024-01-19 | 36.080 | 43,285 | +250 | 6.66% | 1,561,723 |
| 2024-01-22 | 2024-01-18 | 36.080 | 43,035 | -49,950 | 6.62% | 1,552,703 |
| 2024-01-19 | 2024-01-17 | 35.500 | 92,985 | +76,195 | 14.31% | 3,300,968 |
| 2024-01-18 | 2024-01-16 | 36.600 | 16,790 | +100 | 2.40% | 614,514 |
| 2024-01-17 | 2024-01-15 | 36.860 | 16,690 | +2,150 | 2.38% | 615,193 |
| 2024-01-15 | 2024-01-11 | 37.340 | 14,540 | +150 | 2.08% | 542,924 |
| 2024-01-12 | 2024-01-10 | 36.660 | 14,390 | -150,000 | 2.06% | 527,537 |
| 2024-01-11 | 2024-01-09 | 37.000 | 164,390 | +160,289 | 23.48% | 6,082,430 |
| 2024-01-09 | 2024-01-05 | 37.500 | 4,101 | -200,000 | 0.48% | 153,788 |
| 2024-01-08 | 2024-01-04 | 37.980 | 204,101 | +137,108 | 24.01% | 7,751,756 |
| 2024-01-05 | 2024-01-03 | 38.320 | 66,993 | -150 | 6.38% | 2,567,172 |
| 2024-01-04 | 2024-01-02 | 38.960 | 67,143 | +50 | 6.39% | 2,615,891 |
| 2024-01-02 | 2023-12-28 | 39.320 | 67,093 | +34,400 | 6.39% | 2,638,097 |
| 2023-12-29 | 2023-12-27 | 38.360 | 32,693 | +4,850 | 3.11% | 1,254,103 |
| 2023-12-28 | 2023-12-22 | 38.060 | 27,843 | -4,200 | 2.65% | 1,059,705 |
| 2023-12-27 | 2023-12-21 | 38.280 | 32,043 | +250 | 3.05% | 1,226,606 |
| 2023-12-22 | 2023-12-20 | 38.060 | 31,793 | +8,400 | 3.35% | 1,210,042 |
| 2023-12-21 | 2023-12-19 | 38.260 | 23,393 | -54,500 | 2.46% | 895,016 |
| 2023-12-20 | 2023-12-18 | 37.860 | 77,893 | +14,050 | 8.20% | 2,949,029 |
| 2023-12-19 | 2023-12-15 | 38.080 | 63,843 | +32,050 | 5.55% | 2,431,141 |
| 2023-12-18 | 2023-12-14 | 37.940 | 31,793 | +24,100 | 2.76% | 1,206,226 |
| 2023-12-15 | 2023-12-13 | 37.360 | 7,693 | -147,750 | 0.67% | 287,410 |
| 2023-12-14 | 2023-12-12 | 37.760 | 155,443 | +6,000 | 13.52% | 5,869,528 |
| 2023-12-13 | 2023-12-11 | 37.460 | 149,443 | +46,700 | 11.50% | 5,598,135 |
| 2023-12-12 | 2023-12-08 | 37.520 | 102,743 | +93,050 | 7.90% | 3,854,917 |
| 2023-12-11 | 2023-12-07 | 37.460 | 9,693 | +3,550 | 0.75% | 363,100 |
| 2023-12-08 | 2023-12-06 | 37.640 | 6,143 | +5,050 | 0.47% | 231,223 |
| 2023-12-07 | 2023-12-05 | 37.600 | 1,093 | +1,093 | 0.09% | 41,097 |
| 2023-12-06 | 2023-12-04 | 38.500 | 0 | -3,393 | ||
| 2023-12-05 | 2023-12-01 | 39.140 | 3,393 | -27,557 | 0.32% | 132,802 |
| 2023-12-04 | 2023-11-30 | 39.400 | 30,950 | -5,000 | 2.95% | 1,219,430 |
| 2023-12-01 | 2023-11-29 | 39.120 | 35,950 | +550 | 3.99% | 1,406,364 |
| 2023-11-30 | 2023-11-28 | 39.360 | 35,400 | -50 | 3.93% | 1,393,344 |
| 2023-11-27 | 2023-11-23 | 39.840 | 35,450 | +950 | 3.94% | 1,412,328 |
| 2023-11-24 | 2023-11-22 | 39.360 | 34,500 | -150 | 3.83% | 1,357,920 |
| 2023-11-23 | 2023-11-21 | 40.000 | 34,650 | +100 | 3.85% | 1,386,000 |
| 2023-11-22 | 2023-11-20 | 40.060 | 34,550 | +650 | 3.84% | 1,384,073 |
| 2023-11-21 | 2023-11-17 | 39.920 | 33,900 | +400 | 3.77% | 1,353,288 |
| 2023-11-20 | 2023-11-16 | 39.820 | 33,500 | +300 | 3.72% | 1,333,970 |
| 2023-11-17 | 2023-11-15 | 40.720 | 33,200 | +550 | 3.69% | 1,351,904 |
| 2023-11-15 | 2023-11-13 | 39.800 | 32,650 | +1,550 | 3.63% | 1,299,470 |
| 2023-11-14 | 2023-11-10 | 39.660 | 31,100 | -139,050 | 3.46% | 1,233,426 |
| 2023-11-13 | 2023-11-09 | 40.020 | 170,150 | +99,300 | 18.91% | 6,809,403 |
| 2023-11-10 | 2023-11-08 | 40.060 | 70,850 | +5,650 | 6.75% | 2,838,251 |
| 2023-11-08 | 2023-11-06 | 40.380 | 65,200 | +600 | 6.21% | 2,632,776 |
| 2023-11-07 | 2023-11-03 | 39.360 | 64,600 | +450 | 6.15% | 2,542,656 |
| 2023-11-06 | 2023-11-02 | 38.700 | 64,150 | +1,050 | 6.11% | 2,482,605 |
| 2023-11-03 | 2023-11-01 | 38.600 | 63,100 | +50 | 6.01% | 2,435,660 |
| 2023-11-02 | 2023-10-31 | 38.920 | 63,050 | +50 | 6.00% | 2,453,906 |
| 2023-11-01 | 2023-10-30 | 39.820 | 63,000 | +12,850 | 6.00% | 2,508,660 |
| 2023-10-31 | 2023-10-27 | 38.560 | 50,150 | +17,400 | 4.78% | 1,933,784 |
| 2023-10-30 | 2023-10-26 | 37.640 | 32,750 | +50 | 3.12% | 1,232,710 |
| 2023-10-26 | 2023-10-24 | 37.340 | 32,700 | +12,700 | 3.11% | 1,221,018 |
| 2023-10-24 | 2023-10-19 | 38.100 | 20,000 | +150 | 1.90% | 762,000 |
| 2023-10-20 | 2023-10-18 | 38.400 | 19,850 | +150 | 1.89% | 762,240 |
| 2023-10-18 | 2023-10-16 | 38.560 | 19,700 | +50 | 1.88% | 759,632 |
| 2023-10-17 | 2023-10-13 | 39.260 | 19,650 | +150 | 1.87% | 771,459 |
| 2023-10-16 | 2023-10-12 | 39.640 | 19,500 | +150 | 1.86% | 772,980 |
| 2023-10-13 | 2023-10-11 | 39.220 | 19,350 | -49,300 | 1.84% | 758,907 |
| 2023-10-12 | 2023-10-10 | 38.560 | 68,650 | +800 | 6.54% | 2,647,144 |
| 2023-10-04 | 2023-09-29 | 39.200 | 67,850 | +12,550 | 6.17% | 2,659,720 |
| 2023-09-28 | 2023-09-26 | 38.100 | 55,300 | +5,450 | 5.03% | 2,106,930 |
| 2023-09-27 | 2023-09-25 | 38.260 | 49,850 | +35,100 | 4.53% | 1,907,261 |
| 2023-09-25 | 2023-09-21 | 37.460 | 14,750 | +50 | 1.34% | 552,535 |
| 2023-09-22 | 2023-09-20 | 37.760 | 14,700 | +450 | 1.34% | 555,072 |
| 2023-09-21 | 2023-09-19 | 37.940 | 14,250 | +450 | 1.30% | 540,645 |
| 2023-09-20 | 2023-09-18 | 38.080 | 13,800 | +800 | 1.25% | 525,504 |
| 2023-09-19 | 2023-09-15 | 38.460 | 13,000 | +350 | 1.18% | 499,980 |
| 2023-09-18 | 2023-09-14 | 38.220 | 12,650 | +350 | 1.15% | 483,483 |
| 2023-09-14 | 2023-09-12 | 38.660 | 12,300 | +100 | 1.12% | 475,518 |
| 2023-09-13 | 2023-09-11 | 38.780 | 12,200 | +200 | 1.11% | 473,116 |
| 2023-09-12 | 2023-09-07 | 38.520 | 12,000 | +600 | 1.09% | 462,240 |
| 2023-09-11 | 2023-09-06 | 39.460 | 11,400 | +3,000 | 1.04% | 449,844 |
| 2023-09-07 | 2023-09-05 | 39.580 | 8,400 | +450 | 0.76% | 332,472 |
| 2023-09-06 | 2023-09-04 | 40.100 | 7,950 | +1,150 | 0.72% | 318,795 |
| 2023-09-05 | 2023-08-31 | 39.280 | 6,800 | +700 | 0.62% | 267,104 |
| 2023-09-04 | 2023-08-30 | 39.300 | 6,100 | +500 | 0.55% | 239,730 |
| 2023-08-31 | 2023-08-29 | 39.080 | 5,600 | +750 | 0.51% | 218,848 |
| 2023-08-29 | 2023-08-25 | 37.740 | 4,850 | +300 | 0.44% | 183,039 |
| 2023-08-28 | 2023-08-24 | 38.220 | 4,550 | +550 | 0.41% | 173,901 |
| 2023-08-23 | 2023-08-21 | 37.580 | 4,000 | -50 | 0.36% | 150,320 |
| 2023-08-22 | 2023-08-18 | 37.960 | 4,050 | +1,050 | 0.37% | 153,738 |
| 2023-08-21 | 2023-08-17 | 38.580 | 3,000 | -97,050 | 0.27% | 115,740 |
| 2023-08-18 | 2023-08-16 | 38.380 | 100,050 | +44,350 | 9.10% | 3,839,919 |
| 2023-08-16 | 2023-08-14 | 39.360 | 55,700 | +700 | 4.64% | 2,192,352 |
| 2023-08-15 | 2023-08-11 | 39.760 | 55,000 | +550 | 4.58% | 2,186,800 |
| 2023-08-14 | 2023-08-10 | 40.600 | 54,450 | +7,800 | 4.54% | 2,210,670 |
| 2023-08-11 | 2023-08-09 | 41.080 | 46,650 | +6,250 | 3.89% | 1,916,382 |
| 2023-08-10 | 2023-08-08 | 41.240 | 40,400 | +150 | 3.37% | 1,666,096 |
| 2023-08-09 | 2023-08-07 | 41.800 | 40,250 | +5,000 | 3.35% | 1,682,450 |
| 2023-08-08 | 2023-08-04 | 42.220 | 35,250 | +150 | 2.94% | 1,488,255 |
| 2023-08-07 | 2023-08-03 | 41.960 | 35,100 | +100 | 2.93% | 1,472,796 |
| 2023-08-04 | 2023-08-02 | 41.640 | 35,000 | -48,450 | 2.92% | 1,457,400 |
| 2023-08-03 | 2023-08-01 | 41.780 | 83,450 | +400 | 6.95% | 3,486,541 |
| 2023-08-02 | 2023-07-31 | 42.060 | 83,050 | +750 | 6.64% | 3,493,083 |
| 2023-08-01 | 2023-07-28 | 41.620 | 82,300 | +550 | 6.58% | 3,425,326 |
| 2023-07-31 | 2023-07-27 | 41.060 | 81,750 | +350 | 6.54% | 3,356,655 |
| 2023-07-28 | 2023-07-26 | 40.740 | 81,400 | +70,250 | 6.51% | 3,316,236 |
| 2023-07-27 | 2023-07-25 | 41.000 | 11,150 | +1,150 | 0.89% | 457,150 |
| 2023-07-26 | 2023-07-24 | 39.860 | 10,000 | +100 | 0.80% | 398,600 |
| 2023-07-25 | 2023-07-21 | 40.480 | 9,900 | +1,000 | 0.79% | 400,752 |
| 2023-07-24 | 2023-07-20 | 40.700 | 8,900 | +200 | 0.71% | 362,230 |
| 2023-07-21 | 2023-07-19 | 40.540 | 8,700 | +250 | 0.70% | 352,698 |
| 2023-07-20 | 2023-07-18 | 40.980 | 8,450 | +550 | 0.68% | 346,281 |
| 2023-07-19 | 2023-07-14 | 41.480 | 7,900 | +950 | 0.63% | 327,692 |
| 2023-07-18 | 2023-07-13 | 41.300 | 6,950 | +700 | 0.56% | 287,035 |
| 2023-07-13 | 2023-07-11 | 40.460 | 6,250 | +100 | 0.50% | 252,875 |
| 2023-07-12 | 2023-07-10 | 39.820 | 6,150 | +300 | 0.49% | 244,893 |
| 2023-07-11 | 2023-07-07 | 39.600 | 5,850 | +50 | 0.47% | 231,660 |
| 2023-07-10 | 2023-07-06 | 39.920 | 5,800 | +1,000 | 0.46% | 231,536 |
| 2023-07-06 | 2023-07-04 | 40.720 | 4,800 | +950 | 0.38% | 195,456 |
| 2023-07-05 | 2023-07-03 | 40.380 | 3,850 | +1,100 | 0.31% | 155,463 |
| 2023-07-04 | 2023-06-30 | 39.640 | 2,750 | -2,800 | 0.22% | 109,010 |
| 2023-07-03 | 2023-06-29 | 39.440 | 5,550 | -2,000 | 0.44% | 218,892 |
| 2023-06-30 | 2023-06-28 | 39.720 | 7,550 | -100 | 0.60% | 299,886 |
| 2023-06-29 | 2023-06-27 | 39.760 | 7,650 | -50,050 | 0.61% | 304,164 |
| 2023-06-28 | 2023-06-26 | 39.220 | 57,700 | +350 | 4.62% | 2,262,994 |
| 2023-06-27 | 2023-06-23 | 39.220 | 57,350 | +300 | 4.41% | 2,249,267 |
| 2023-06-26 | 2023-06-21 | 39.840 | 57,050 | +300 | 4.39% | 2,272,872 |
| 2023-06-23 | 2023-06-20 | 40.700 | 56,750 | +50 | 4.37% | 2,309,725 |
| 2023-06-21 | 2023-06-19 | 41.140 | 56,700 | +9,050 | 4.36% | 2,332,638 |
| 2023-06-20 | 2023-06-16 | 41.280 | 47,650 | +750 | 3.67% | 1,966,992 |
| 2023-06-19 | 2023-06-15 | 40.780 | 46,900 | +300 | 3.61% | 1,912,582 |
| 2023-06-16 | 2023-06-14 | 39.960 | 46,600 | +1,600 | 3.58% | 1,862,136 |
| 2023-06-15 | 2023-06-13 | 40.060 | 45,000 | +1,150 | 3.46% | 1,802,700 |
| 2023-06-14 | 2023-06-12 | 39.200 | 43,850 | -100 | 3.37% | 1,718,920 |
| 2023-06-13 | 2023-06-09 | 39.300 | 43,950 | +300 | 3.38% | 1,727,235 |
| 2023-06-12 | 2023-06-08 | 39.040 | 43,650 | +250 | 3.36% | 1,704,096 |
| 2023-06-09 | 2023-06-07 | 39.240 | 43,400 | +350 | 3.34% | 1,703,016 |
| 2023-06-07 | 2023-06-05 | 39.660 | 43,050 | +2,000 | 3.31% | 1,707,363 |
| 2023-06-06 | 2023-06-02 | 39.800 | 41,050 | +1,600 | 3.16% | 1,633,790 |
| 2023-06-05 | 2023-06-01 | 38.700 | 39,450 | +5,100 | 3.03% | 1,526,715 |
| 2023-06-02 | 2023-05-31 | 38.660 | 34,350 | -41,350 | 2.64% | 1,327,971 |
| 2023-06-01 | 2023-05-30 | 38.920 | 75,700 | +8,250 | 5.82% | 2,946,244 |
| 2023-05-30 | 2023-05-25 | 39.220 | 67,450 | +2,700 | 5.00% | 2,645,389 |
| 2023-05-29 | 2023-05-24 | 39.780 | 64,750 | +7,950 | 4.80% | 2,575,755 |
| 2023-05-25 | 2023-05-23 | 40.060 | 56,800 | +1,100 | 4.21% | 2,275,408 |
| 2023-05-24 | 2023-05-22 | 40.600 | 55,700 | -2,450 | 4.13% | 2,261,420 |
| 2023-05-23 | 2023-05-19 | 40.280 | 58,150 | -1,350 | 4.31% | 2,342,282 |
| 2023-05-18 | 2023-05-16 | 40.800 | 59,500 | +5,250 | 4.41% | 2,427,600 |
| 2023-05-17 | 2023-05-15 | 40.760 | 54,250 | +550 | 4.02% | 2,211,230 |
| 2023-05-16 | 2023-05-12 | 40.240 | 53,700 | +1,700 | 3.98% | 2,160,888 |
| 2023-05-15 | 2023-05-11 | 40.740 | 52,000 | +300 | 3.85% | 2,118,480 |
| 2023-05-12 | 2023-05-10 | 40.580 | 51,700 | +900 | 3.83% | 2,097,986 |
| 2023-05-11 | 2023-05-09 | 40.800 | 50,800 | +150 | 3.76% | 2,072,640 |
| 2023-05-10 | 2023-05-08 | 41.020 | 50,650 | +1,550 | 3.75% | 2,077,663 |
| 2023-05-08 | 2023-05-04 | 41.340 | 49,100 | -50 | 3.64% | 2,029,794 |
| 2023-05-05 | 2023-05-03 | 40.920 | 49,150 | +700 | 3.64% | 2,011,218 |
| 2023-05-04 | 2023-05-02 | 41.320 | 48,450 | +3,450 | 3.59% | 2,001,954 |
| 2023-05-02 | 2023-04-27 | 41.160 | 45,000 | +800 | 3.33% | 1,852,200 |
| 2023-04-28 | 2023-04-26 | 41.060 | 44,200 | -4,300 | 3.27% | 1,814,852 |
| 2023-04-27 | 2023-04-25 | 40.620 | 48,500 | +6,000 | 3.59% | 1,970,070 |
| 2023-04-26 | 2023-04-24 | 42.000 | 42,500 | +7,950 | 3.15% | 1,785,000 |
| 2023-04-25 | 2023-04-21 | 42.760 | 34,550 | +200 | 2.56% | 1,477,358 |
| 2023-04-24 | 2023-04-20 | 44.000 | 34,350 | +1,450 | 2.54% | 1,511,400 |
| 2023-04-20 | 2023-04-18 | 44.860 | 32,900 | +200 | 2.44% | 1,475,894 |
| 2023-04-18 | 2023-04-14 | 45.260 | 32,700 | +700 | 2.42% | 1,480,002 |
| 2023-04-17 | 2023-04-13 | 44.820 | 32,000 | +400 | 2.37% | 1,434,240 |
| 2023-04-14 | 2023-04-12 | 45.120 | 31,600 | -150 | 2.34% | 1,425,792 |
| 2023-04-13 | 2023-04-11 | 45.040 | 31,750 | -5,700 | 2.35% | 1,430,020 |
| 2023-04-12 | 2023-04-06 | 44.100 | 37,450 | -4,450 | 2.77% | 1,651,545 |
| 2023-04-11 | 2023-04-04 | 43.780 | 41,900 | +11,600 | 3.10% | 1,834,382 |
| 2023-04-06 | 2023-04-03 | 44.080 | 30,300 | -3,500 | 2.24% | 1,335,624 |
| 2023-04-04 | 2023-03-31 | 43.980 | 33,800 | +300 | 2.50% | 1,486,524 |
| 2023-04-03 | 2023-03-30 | 43.740 | 33,500 | +600 | 2.48% | 1,465,290 |
| 2023-03-31 | 2023-03-29 | 43.420 | 32,900 | +1,300 | 2.44% | 1,428,518 |
| 2023-03-30 | 2023-03-28 | 43.040 | 31,600 | +1,350 | 2.34% | 1,360,064 |
| 2023-03-29 | 2023-03-27 | 43.560 | 30,250 | +1,050 | 2.24% | 1,317,690 |
| 2023-03-27 | 2023-03-23 | 44.360 | 29,200 | +200 | 2.16% | 1,295,312 |
| 2023-03-24 | 2023-03-22 | 42.980 | 29,000 | +1,450 | 2.15% | 1,246,420 |
| 2023-03-23 | 2023-03-21 | 42.340 | 27,550 | +1,400 | 2.04% | 1,166,467 |
| 2023-03-20 | 2023-03-16 | 41.300 | 26,150 | -2,250 | 1.94% | 1,079,995 |
| 2023-03-17 | 2023-03-15 | 41.900 | 28,400 | -2,950 | 2.10% | 1,189,960 |
| 2023-03-16 | 2023-03-14 | 41.600 | 31,350 | +400 | 2.32% | 1,304,160 |
| 2023-03-15 | 2023-03-13 | 41.940 | 30,950 | +250 | 2.29% | 1,298,043 |
| 2023-03-14 | 2023-03-10 | 41.480 | 30,700 | -800 | 2.27% | 1,273,436 |
| 2023-03-13 | 2023-03-09 | 42.280 | 31,500 | +300 | 2.33% | 1,331,820 |
| 2023-03-10 | 2023-03-08 | 42.480 | 31,200 | +1,250 | 2.31% | 1,325,376 |
| 2023-03-09 | 2023-03-07 | 43.320 | 29,950 | +250 | 2.22% | 1,297,434 |
| 2023-03-08 | 2023-03-06 | 43.960 | 29,700 | +500 | 2.20% | 1,305,612 |
| 2023-03-07 | 2023-03-03 | 43.980 | 29,200 | +100 | 2.16% | 1,284,216 |
| 2023-03-06 | 2023-03-02 | 43.860 | 29,100 | +2,500 | 2.16% | 1,276,326 |
| 2023-03-01 | 2023-02-27 | 42.600 | 26,600 | +500 | 1.97% | 1,133,160 |
| 2023-02-27 | 2023-02-23 | 43.960 | 26,100 | -50 | 1.93% | 1,147,356 |
| 2023-02-24 | 2023-02-22 | 44.240 | 26,150 | -3,000 | 1.94% | 1,156,876 |
| 2023-02-23 | 2023-02-21 | 44.900 | 29,150 | +1,100 | 2.16% | 1,308,835 |
| 2023-02-22 | 2023-02-20 | 45.240 | 28,050 | +250 | 2.08% | 1,268,982 |
| 2023-02-21 | 2023-02-17 | 44.500 | 27,800 | -5,850 | 2.06% | 1,237,100 |
| 2023-02-17 | 2023-02-15 | 46.020 | 33,650 | -49,950 | 2.49% | 1,548,573 |
| 2023-02-15 | 2023-02-13 | 46.660 | 83,600 | +1,700 | 5.97% | 3,900,776 |
| 2023-02-14 | 2023-02-10 | 46.460 | 81,900 | +300 | 5.85% | 3,805,074 |
| 2023-02-13 | 2023-02-09 | 47.300 | 81,600 | +650 | 5.83% | 3,859,680 |
| 2023-02-09 | 2023-02-07 | 46.360 | 80,950 | +150 | 5.78% | 3,752,842 |
| 2023-02-08 | 2023-02-06 | 46.240 | 80,800 | -2,250 | 5.77% | 3,736,192 |
| 2023-02-07 | 2023-02-03 | 47.280 | 83,050 | +36,850 | 5.93% | 3,926,604 |
| 2023-02-06 | 2023-02-02 | 48.160 | 46,200 | +800 | 3.30% | 2,224,992 |
| 2023-02-03 | 2023-02-01 | 47.980 | 45,400 | +350 | 3.24% | 2,178,292 |
| 2023-02-02 | 2023-01-31 | 47.120 | 45,050 | +1,300 | 3.22% | 2,122,756 |
| 2023-02-01 | 2023-01-30 | 47.500 | 43,750 | +1,550 | 3.12% | 2,078,125 |
| 2023-01-31 | 2023-01-27 | 48.860 | 42,200 | -500 | 3.01% | 2,061,892 |
| 2023-01-30 | 2023-01-26 | 48.460 | 42,700 | +100 | 3.05% | 2,069,242 |
| 2023-01-27 | 2023-01-20 | 46.840 | 42,600 | +450 | 3.04% | 1,995,384 |
| 2023-01-20 | 2023-01-18 | 46.100 | 42,150 | +9,600 | 3.01% | 1,943,115 |
| 2023-01-19 | 2023-01-17 | 45.980 | 32,550 | +550 | 2.33% | 1,496,649 |
| 2023-01-17 | 2023-01-13 | 45.760 | 32,000 | +350 | 2.29% | 1,464,320 |
| 2023-01-16 | 2023-01-12 | 45.020 | 31,650 | -800 | 2.26% | 1,424,883 |
| 2023-01-13 | 2023-01-11 | 44.380 | 32,450 | +50 | 2.32% | 1,440,131 |
| 2023-01-12 | 2023-01-10 | 44.400 | 32,400 | +4,600 | 2.31% | 1,438,560 |
| 2023-01-11 | 2023-01-09 | 44.340 | 27,800 | +50 | 1.99% | 1,232,652 |
| 2023-01-10 | 2023-01-06 | 43.640 | 27,750 | -50 | 1.98% | 1,211,010 |
| 2023-01-09 | 2023-01-05 | 43.580 | 27,800 | +50 | 1.99% | 1,211,524 |
| 2023-01-06 | 2023-01-04 | 42.720 | 27,750 | +8,150 | 1.98% | 1,185,480 |
| 2023-01-05 | 2023-01-03 | 42.800 | 19,600 | +800 | 1.40% | 838,880 |
| 2023-01-04 | 2022-12-30 | 42.140 | 18,800 | -2,700 | 1.34% | 792,232 |
| 2023-01-03 | 2022-12-29 | 41.980 | 21,500 | +150 | 1.54% | 902,570 |
| 2022-12-30 | 2022-12-28 | 42.080 | 21,350 | +4,300 | 1.52% | 898,408 |
| 2022-12-29 | 2022-12-23 | 41.400 | 17,050 | -250 | 1.22% | 705,870 |
| 2022-12-28 | 2022-12-22 | 41.420 | 17,300 | +3,750 | 1.24% | 716,566 |
| 2022-12-22 | 2022-12-20 | 40.860 | 13,550 | +300 | 0.97% | 553,653 |
| 2022-12-21 | 2022-12-19 | 41.440 | 13,250 | +200 | 0.95% | 549,080 |
| 2022-12-20 | 2022-12-16 | 41.960 | 13,050 | +2,300 | 0.93% | 547,578 |
| 2022-12-19 | 2022-12-15 | 42.040 | 10,750 | +9,600 | 0.77% | 451,930 |
| 2022-12-16 | 2022-12-14 | 42.660 | 1,150 | +150 | 0.08% | 49,059 |
| 2022-12-15 | 2022-12-13 | 42.540 | 1,000 | +1,000 | 0.07% | 42,540 |
| 2022-12-14 | 2022-12-12 | 43.020 | 0 | -4,200 | ||
| 2022-12-12 | 2022-12-08 | 42.000 | 4,200 | +200 | 0.35% | 176,400 |
| 2022-12-09 | 2022-12-07 | 41.200 | 4,000 | +450 | 0.33% | 164,800 |
| 2022-12-08 | 2022-12-06 | 41.820 | 3,550 | -100 | 0.30% | 148,461 |
| 2022-12-07 | 2022-12-05 | 41.940 | 3,650 | +400 | 0.30% | 153,081 |
| 2022-12-06 | 2022-12-02 | 40.760 | 3,250 | -50,000 | 0.27% | 132,470 |
| 2022-12-05 | 2022-12-01 | 40.760 | 53,250 | +100 | 4.44% | 2,170,470 |
| 2022-12-02 | 2022-11-30 | 40.200 | 53,150 | +5,700 | 4.25% | 2,136,630 |
| 2022-11-30 | 2022-11-28 | 38.280 | 47,450 | +600 | 3.80% | 1,816,386 |
| 2022-11-29 | 2022-11-25 | 38.880 | 46,850 | +350 | 3.75% | 1,821,528 |
| 2022-11-28 | 2022-11-24 | 39.220 | 46,500 | +3,050 | 3.72% | 1,823,730 |
| 2022-11-25 | 2022-11-23 | 39.480 | 43,450 | +250 | 3.48% | 1,715,406 |
| 2022-11-24 | 2022-11-22 | 39.580 | 43,200 | +50 | 3.46% | 1,709,856 |
| 2022-11-22 | 2022-11-18 | 40.400 | 43,150 | -400 | 3.45% | 1,743,260 |
| 2022-11-21 | 2022-11-17 | 40.900 | 43,550 | -100 | 3.48% | 1,781,195 |
| 2022-11-17 | 2022-11-15 | 41.880 | 43,650 | +700 | 3.49% | 1,828,062 |
| 2022-11-15 | 2022-11-11 | 39.940 | 42,950 | +9,050 | 3.44% | 1,715,423 |
| 2022-11-14 | 2022-11-10 | 37.380 | 33,900 | +950 | 2.71% | 1,267,182 |
| 2022-11-11 | 2022-11-09 | 38.380 | 32,950 | +16,100 | 2.64% | 1,264,621 |
| 2022-11-10 | 2022-11-08 | 39.080 | 16,850 | -7,950 | 1.35% | 658,498 |
| 2022-11-09 | 2022-11-07 | 39.260 | 24,800 | +400 | 1.98% | 973,648 |
| 2022-11-08 | 2022-11-04 | 38.500 | 24,400 | +1,200 | 1.95% | 939,400 |
| 2022-11-07 | 2022-11-03 | 36.900 | 23,200 | +150 | 1.86% | 856,080 |
| 2022-11-04 | 2022-11-02 | 37.860 | 23,050 | +500 | 1.84% | 872,673 |
| 2022-11-03 | 2022-11-01 | 36.560 | 22,550 | +21,750 | 1.80% | 824,428 |
| 2022-11-02 | 2022-10-31 | 35.640 | 800 | -9,850 | 0.06% | 28,512 |
| 2022-11-01 | 2022-10-28 | 35.900 | 10,650 | +50 | 0.85% | 382,335 |
| 2022-10-31 | 2022-10-27 | 37.400 | 10,600 | -250 | 0.85% | 396,440 |
| 2022-10-28 | 2022-10-26 | 37.220 | 10,850 | +250 | 0.87% | 403,837 |
| 2022-10-27 | 2022-10-25 | 36.220 | 10,600 | +200 | 0.85% | 383,932 |
| 2022-10-26 | 2022-10-24 | 36.180 | 10,400 | +500 | 0.83% | 376,272 |
| 2022-10-24 | 2022-10-20 | 37.900 | 9,900 | +200 | 0.79% | 375,210 |
| 2022-10-20 | 2022-10-18 | 39.500 | 9,700 | +1,000 | 0.78% | 383,150 |
| 2022-10-19 | 2022-10-17 | 39.240 | 8,700 | -50,000 | 0.70% | 341,388 |
| 2022-10-18 | 2022-10-14 | 39.040 | 58,700 | +17,850 | 4.70% | 2,291,648 |
| 2022-10-17 | 2022-10-13 | 37.760 | 40,850 | -1,050 | 3.14% | 1,542,496 |
| 2022-10-14 | 2022-10-12 | 38.160 | 41,900 | +1,600 | 3.22% | 1,598,904 |
| 2022-10-13 | 2022-10-11 | 37.740 | 40,300 | +550 | 3.10% | 1,520,922 |
| 2022-10-11 | 2022-10-07 | 40.160 | 39,750 | +750 | 3.06% | 1,596,360 |
| 2022-10-10 | 2022-10-06 | 40.940 | 39,000 | +1,150 | 3.00% | 1,596,660 |
| 2022-10-07 | 2022-10-05 | 41.200 | 37,850 | -300 | 2.91% | 1,559,420 |
| 2022-10-06 | 2022-10-03 | 38.740 | 38,150 | -50 | 2.93% | 1,477,931 |
| 2022-10-05 | 2022-09-30 | 39.100 | 38,200 | -300 | 2.94% | 1,493,620 |
| 2022-10-03 | 2022-09-29 | 39.140 | 38,500 | +1,200 | 2.96% | 1,506,890 |
| 2022-09-30 | 2022-09-28 | 39.480 | 37,300 | +500 | 2.87% | 1,472,604 |
| 2022-09-29 | 2022-09-27 | 40.680 | 36,800 | +250 | 2.83% | 1,497,024 |
| 2022-09-28 | 2022-09-26 | 40.420 | 36,550 | +750 | 2.81% | 1,477,351 |
| 2022-09-27 | 2022-09-23 | 40.460 | 35,800 | +1,150 | 2.75% | 1,448,468 |
| 2022-09-26 | 2022-09-22 | 41.340 | 34,650 | -50 | 2.67% | 1,432,431 |
| 2022-09-23 | 2022-09-21 | 41.920 | 34,700 | +150 | 2.67% | 1,454,624 |
| 2022-09-22 | 2022-09-20 | 42.680 | 34,550 | -100 | 2.66% | 1,474,594 |
| 2022-09-21 | 2022-09-19 | 42.580 | 34,650 | +1,050 | 2.67% | 1,475,397 |
| 2022-09-20 | 2022-09-16 | 42.940 | 33,600 | +550 | 2.58% | 1,442,784 |
| 2022-09-19 | 2022-09-15 | 43.660 | 33,050 | +1,000 | 2.54% | 1,442,963 |
| 2022-09-15 | 2022-09-13 | 45.240 | 32,050 | +1,500 | 2.47% | 1,449,942 |
| 2022-09-14 | 2022-09-09 | 45.580 | 30,550 | +1,500 | 2.35% | 1,392,469 |
| 2022-09-13 | 2022-09-08 | 44.540 | 29,050 | +50 | 2.23% | 1,293,887 |
| 2022-09-09 | 2022-09-07 | 44.780 | 29,000 | +1,650 | 2.23% | 1,298,620 |
| 2022-09-07 | 2022-09-05 | 44.900 | 27,350 | +5,000 | 2.10% | 1,228,015 |
| 2022-09-06 | 2022-09-02 | 45.620 | 22,350 | +3,400 | 1.72% | 1,019,607 |
| 2022-09-05 | 2022-09-01 | 45.960 | 18,950 | -37,500 | 1.46% | 870,942 |
| 2022-09-02 | 2022-08-31 | 46.380 | 56,450 | +4,050 | 4.34% | 2,618,151 |
| 2022-09-01 | 2022-08-30 | 46.720 | 52,400 | +2,950 | 3.88% | 2,448,128 |
| 2022-08-31 | 2022-08-29 | 46.880 | 49,450 | +200 | 3.66% | 2,318,216 |
| 2022-08-30 | 2022-08-26 | 47.520 | 49,250 | +750 | 3.65% | 2,340,360 |
| 2022-08-29 | 2022-08-25 | 47.200 | 48,500 | +150 | 3.59% | 2,289,200 |
| 2022-08-26 | 2022-08-24 | 46.420 | 48,350 | +250 | 3.58% | 2,244,407 |
| 2022-08-25 | 2022-08-23 | 47.800 | 48,100 | +1,050 | 3.56% | 2,299,180 |
| 2022-08-23 | 2022-08-19 | 48.640 | 47,050 | -2,150 | 3.49% | 2,288,512 |
| 2022-08-19 | 2022-08-17 | 49.880 | 49,200 | +1,450 | 3.64% | 2,454,096 |
| 2022-08-18 | 2022-08-16 | 49.200 | 47,750 | +900 | 3.54% | 2,349,300 |
| 2022-08-17 | 2022-08-15 | 49.740 | 46,850 | +50 | 3.47% | 2,330,319 |
| 2022-08-16 | 2022-08-12 | 50.200 | 46,800 | +500 | 3.47% | 2,349,360 |
| 2022-08-15 | 2022-08-11 | 50.360 | 46,300 | -750 | 3.43% | 2,331,668 |
| 2022-08-12 | 2022-08-10 | 48.740 | 47,050 | -2,900 | 3.49% | 2,293,217 |
| 2022-08-11 | 2022-08-09 | 49.700 | 49,950 | +150 | 3.70% | 2,482,515 |
| 2022-08-10 | 2022-08-08 | 49.800 | 49,800 | -100 | 3.69% | 2,480,040 |
| 2022-08-09 | 2022-08-05 | 49.840 | 49,900 | +200 | 3.70% | 2,487,016 |
| 2022-08-08 | 2022-08-04 | 49.100 | 49,700 | +1,200 | 3.68% | 2,440,270 |
| 2022-08-05 | 2022-08-03 | 48.740 | 48,500 | +48,500 | 3.59% | 2,363,890 |
| 2022-08-04 | 2022-08-02 | 49.300 | 0 | -200 | ||
| 2022-08-03 | 2022-08-01 | 50.700 | 200 | -2,950 | 0.02% | 10,140 |
| 2022-08-02 | 2022-07-29 | 49.780 | 3,150 | -100 | 0.24% | 156,807 |
| 2022-08-01 | 2022-07-28 | 50.580 | 3,250 | +150 | 0.25% | 164,385 |
| 2022-07-29 | 2022-07-27 | 50.280 | 3,100 | -300 | 0.24% | 155,868 |
| 2022-07-28 | 2022-07-26 | 50.340 | 3,400 | +300 | 0.26% | 171,156 |
| 2022-07-27 | 2022-07-25 | 49.820 | 3,100 | -49,850 | 0.24% | 154,442 |
| 2022-07-26 | 2022-07-22 | 50.220 | 52,950 | +3,650 | 4.07% | 2,659,149 |
| 2022-07-25 | 2022-07-21 | 50.380 | 49,300 | +250 | 3.18% | 2,483,734 |
| 2022-07-22 | 2022-07-20 | 50.380 | 49,050 | +350 | 3.16% | 2,471,139 |
| 2022-07-21 | 2022-07-19 | 50.140 | 48,700 | +5,050 | 3.14% | 2,441,818 |
| 2022-07-20 | 2022-07-18 | 50.800 | 43,650 | +3,400 | 2.82% | 2,217,420 |
| 2022-07-19 | 2022-07-15 | 50.240 | 40,250 | -9,171 | 2.60% | 2,022,160 |
| 2022-07-18 | 2022-07-14 | 50.960 | 49,421 | +71 | 3.29% | 2,518,494 |
| 2022-07-15 | 2022-07-13 | 50.000 | 49,350 | +450 | 3.29% | 2,467,500 |
| 2022-07-14 | 2022-07-12 | 49.520 | 48,900 | +100 | 3.15% | 2,421,528 |
| 2022-07-13 | 2022-07-11 | 50.720 | 48,800 | +100 | 3.15% | 2,475,136 |
| 2022-07-12 | 2022-07-08 | 52.200 | 48,700 | +150 | 3.14% | 2,542,140 |
| 2022-07-08 | 2022-07-06 | 52.440 | 48,550 | -650 | 3.13% | 2,545,962 |
| 2022-07-07 | 2022-07-05 | 52.700 | 49,200 | -200 | 3.17% | 2,592,840 |
| 2022-07-06 | 2022-07-04 | 52.860 | 49,400 | +1,600 | 3.19% | 2,611,284 |
| 2022-07-05 | 2022-06-30 | 52.940 | 47,800 | +100 | 3.08% | 2,530,532 |
| 2022-07-04 | 2022-06-29 | 52.780 | 47,700 | +350 | 3.08% | 2,517,606 |
| 2022-06-30 | 2022-06-28 | 54.400 | 47,350 | +2,150 | 3.05% | 2,575,840 |
| 2022-06-29 | 2022-06-27 | 53.480 | 45,200 | -4,600 | 2.92% | 2,417,296 |
| 2022-06-28 | 2022-06-24 | 52.200 | 49,800 | -50 | 3.21% | 2,599,560 |
| 2022-06-24 | 2022-06-22 | 50.240 | 49,850 | +150 | 3.22% | 2,504,464 |
| 2022-06-23 | 2022-06-21 | 51.540 | 49,700 | +200 | 3.21% | 2,561,538 |
| 2022-06-22 | 2022-06-20 | 51.220 | 49,500 | +100 | 3.19% | 2,535,390 |
| 2022-06-17 | 2022-06-15 | 50.820 | 49,400 | +350 | 3.19% | 2,510,508 |
| 2022-06-16 | 2022-06-14 | 50.180 | 49,050 | +700 | 3.16% | 2,461,329 |
| 2022-06-15 | 2022-06-13 | 50.900 | 48,350 | +250 | 3.12% | 2,461,015 |
| 2022-06-14 | 2022-06-10 | 52.140 | 48,100 | +50 | 3.10% | 2,507,934 |
| 2022-06-13 | 2022-06-09 | 51.660 | 48,050 | +300 | 3.10% | 2,482,263 |
| 2022-06-10 | 2022-06-08 | 52.400 | 47,750 | +1,050 | 3.08% | 2,502,100 |
| 2022-06-09 | 2022-06-07 | 51.980 | 46,700 | +250 | 3.01% | 2,427,466 |
| 2022-06-06 | 2022-06-01 | 50.020 | 46,450 | +100 | 3.00% | 2,323,429 |
| 2022-06-01 | 2022-05-30 | 49.380 | 46,350 | +7,800 | 2.99% | 2,288,763 |
| 2022-05-31 | 2022-05-27 | 48.160 | 38,550 | +4,750 | 2.49% | 1,856,568 |
| 2022-05-30 | 2022-05-26 | 47.480 | 33,800 | +1,600 | 2.18% | 1,604,824 |
| 2022-05-27 | 2022-05-25 | 47.400 | 32,200 | +400 | 2.08% | 1,526,280 |
| 2022-05-26 | 2022-05-24 | 47.200 | 31,800 | +200 | 2.05% | 1,500,960 |
| 2022-05-25 | 2022-05-23 | 48.760 | 31,600 | +6,050 | 2.04% | 1,540,816 |
| 2022-05-23 | 2022-05-19 | 47.440 | 25,550 | +500 | 1.65% | 1,212,092 |
| 2022-05-20 | 2022-05-18 | 47.800 | 25,050 | +850 | 1.62% | 1,197,390 |
| 2022-05-19 | 2022-05-17 | 47.320 | 24,200 | +1,600 | 1.56% | 1,145,144 |
| 2022-05-18 | 2022-05-16 | 45.940 | 22,600 | +1,250 | 1.46% | 1,038,244 |
| 2022-05-16 | 2022-05-12 | 45.700 | 21,350 | +11,450 | 1.38% | 975,695 |
| 2022-05-13 | 2022-05-11 | 46.820 | 9,900 | +500 | 0.64% | 463,518 |
| 2022-05-12 | 2022-05-10 | 44.960 | 9,400 | +900 | 0.61% | 422,624 |
| 2022-05-11 | 2022-05-06 | 45.260 | 8,500 | -100 | 0.55% | 384,710 |
| 2022-05-10 | 2022-05-05 | 47.660 | 8,600 | -50 | 0.55% | 409,876 |
| 2022-05-06 | 2022-05-04 | 47.300 | 8,650 | +750 | 0.56% | 409,145 |
| 2022-05-05 | 2022-05-03 | 47.280 | 7,900 | +3,100 | 0.51% | 373,512 |
| 2022-05-04 | 2022-04-29 | 48.000 | 4,800 | -49,200 | 0.31% | 230,400 |
| 2022-05-03 | 2022-04-28 | 46.300 | 54,000 | +4,750 | 3.48% | 2,500,200 |
| 2022-04-29 | 2022-04-27 | 46.160 | 49,250 | +30,450 | 3.08% | 2,273,380 |
| 2022-04-28 | 2022-04-26 | 44.860 | 18,800 | +18,800 | 1.18% | 843,368 |
| 2022-04-27 | 2022-04-25 | 45.180 | 0 | -8,450 | ||
| 2022-04-26 | 2022-04-22 | 47.480 | 8,450 | +4,900 | 0.55% | 401,206 |
| 2022-04-25 | 2022-04-21 | 47.480 | 3,550 | -46,150 | 0.23% | 168,554 |
| 2022-04-22 | 2022-04-20 | 48.420 | 49,700 | +600 | 3.21% | 2,406,474 |
| 2022-04-21 | 2022-04-19 | 49.100 | 49,100 | +3,100 | 3.07% | 2,410,810 |
| 2022-04-20 | 2022-04-14 | 49.780 | 46,000 | +2,700 | 2.88% | 2,289,880 |
| 2022-04-19 | 2022-04-13 | 48.920 | 43,300 | -4,000 | 2.71% | 2,118,236 |
| 2022-04-14 | 2022-04-12 | 48.840 | 47,300 | +6,550 | 2.96% | 2,310,132 |
| 2022-04-13 | 2022-04-11 | 48.460 | 40,750 | -5,150 | 2.55% | 1,974,745 |
| 2022-04-12 | 2022-04-08 | 50.600 | 45,900 | +1,100 | 2.87% | 2,322,540 |
| 2022-04-11 | 2022-04-07 | 50.620 | 44,800 | +4,950 | 2.80% | 2,267,776 |
| 2022-04-08 | 2022-04-06 | 51.420 | 39,850 | +350 | 2.49% | 2,049,087 |
| 2022-04-07 | 2022-04-04 | 52.920 | 39,500 | +4,594 | 2.19% | 2,090,340 |
| 2022-04-06 | 2022-04-01 | 52.340 | 34,906 | +2,356 | 1.94% | 1,826,980 |
| 2022-04-04 | 2022-03-31 | 52.000 | 32,550 | +700 | 1.81% | 1,692,600 |
| 2022-04-01 | 2022-03-30 | 53.220 | 31,850 | +4,500 | 1.77% | 1,695,057 |
| 2022-03-31 | 2022-03-29 | 51.420 | 27,350 | -1,900 | 1.52% | 1,406,337 |
| 2022-03-30 | 2022-03-28 | 51.620 | 29,250 | +5,850 | 1.62% | 1,509,885 |
| 2022-03-29 | 2022-03-25 | 52.160 | 23,400 | -1,400 | 1.30% | 1,220,544 |
| 2022-03-28 | 2022-03-24 | 53.660 | 24,800 | +4,350 | 1.38% | 1,330,768 |
| 2022-03-25 | 2022-03-23 | 54.020 | 20,450 | +50 | 1.14% | 1,104,709 |
| 2022-03-24 | 2022-03-22 | 53.520 | 20,400 | +50 | 1.13% | 1,091,808 |
| 2022-03-23 | 2022-03-21 | 52.940 | 20,350 | +19,150 | 1.13% | 1,077,329 |
| 2022-03-22 | 2022-03-18 | 53.500 | 1,200 | +1,150 | 0.07% | 64,200 |
| 2022-03-21 | 2022-03-17 | 54.080 | 50 | -600 | 0.00% | 2,704 |
| 2022-03-18 | 2022-03-16 | 51.200 | 650 | -47,800 | 0.04% | 33,280 |
| 2022-03-17 | 2022-03-15 | 47.100 | 48,450 | +18,900 | 2.69% | 2,281,995 |
| 2022-03-16 | 2022-03-14 | 49.700 | 29,550 | +2,650 | 1.60% | 1,468,635 |
| 2022-03-15 | 2022-03-11 | 52.640 | 26,900 | +4,550 | 1.45% | 1,416,016 |
| 2022-03-14 | 2022-03-10 | 53.160 | 22,350 | +250 | 1.21% | 1,188,126 |
| 2022-03-11 | 2022-03-09 | 51.660 | 22,100 | -150 | 1.19% | 1,141,686 |
| 2022-03-10 | 2022-03-08 | 51.800 | 22,250 | +1,200 | 1.20% | 1,152,550 |
| 2022-03-09 | 2022-03-07 | 53.140 | 21,050 | +1,150 | 1.14% | 1,118,597 |
| 2022-03-08 | 2022-03-04 | 55.040 | 19,900 | -250 | 1.08% | 1,095,296 |
| 2022-03-07 | 2022-03-03 | 56.580 | 20,150 | -550 | 1.09% | 1,140,087 |
| 2022-03-04 | 2022-03-02 | 57.540 | 20,700 | -100 | 1.12% | 1,191,078 |
| 2022-03-03 | 2022-03-01 | 58.300 | 20,800 | +600 | 1.12% | 1,212,640 |
| 2022-03-02 | 2022-02-28 | 58.240 | 20,200 | -50 | 1.09% | 1,176,448 |
| 2022-03-01 | 2022-02-25 | 58.220 | 20,250 | +2,150 | 1.09% | 1,178,955 |
| 2022-02-28 | 2022-02-24 | 57.420 | 18,100 | -3,150 | 0.98% | 1,039,302 |
| 2022-02-25 | 2022-02-23 | 58.380 | 21,250 | +450 | 1.15% | 1,240,575 |
| 2022-02-22 | 2022-02-18 | 58.320 | 20,800 | +400 | 1.12% | 1,213,056 |
| 2022-02-21 | 2022-02-17 | 58.820 | 20,400 | +1,300 | 1.10% | 1,199,928 |
| 2022-02-18 | 2022-02-16 | 58.260 | 19,100 | +150 | 1.03% | 1,112,766 |
| 2022-02-17 | 2022-02-15 | 58.100 | 18,950 | +950 | 1.02% | 1,100,995 |
| 2022-02-16 | 2022-02-14 | 56.620 | 18,000 | +7,050 | 0.97% | 1,019,160 |
| 2022-02-15 | 2022-02-11 | 56.720 | 10,950 | -43,113 | 0.59% | 621,084 |
| 2022-02-14 | 2022-02-10 | 57.540 | 54,063 | +4,263 | 2.92% | 3,110,785 |
| 2022-02-11 | 2022-02-09 | 57.720 | 49,800 | +5,250 | 2.62% | 2,874,456 |
| 2022-02-10 | 2022-02-08 | 56.900 | 44,550 | -650 | 2.34% | 2,534,895 |
| 2022-02-09 | 2022-02-07 | 58.860 | 45,200 | +7,350 | 2.38% | 2,660,472 |
| 2022-02-08 | 2022-02-04 | 59.580 | 37,850 | +100 | 1.99% | 2,255,103 |
| 2022-02-07 | 2022-01-31 | 57.800 | 37,750 | -5,300 | 1.99% | 2,181,950 |
| 2022-02-04 | 2022-01-27 | 59.020 | 43,050 | +250 | 2.27% | 2,540,811 |
| 2022-01-28 | 2022-01-26 | 60.720 | 42,800 | +150 | 2.25% | 2,598,816 |
| 2022-01-27 | 2022-01-25 | 60.640 | 42,650 | +50 | 2.24% | 2,586,296 |
| 2022-01-26 | 2022-01-24 | 62.020 | 42,600 | +12,900 | 2.24% | 2,642,052 |
| 2022-01-25 | 2022-01-21 | 62.080 | 29,700 | +1,100 | 1.56% | 1,843,776 |
| 2022-01-24 | 2022-01-20 | 62.680 | 28,600 | +1,150 | 1.47% | 1,792,648 |
| 2022-01-21 | 2022-01-19 | 62.080 | 27,450 | +1,550 | 1.41% | 1,704,096 |
| 2022-01-20 | 2022-01-18 | 63.160 | 25,900 | +1,550 | 1.33% | 1,635,844 |
| 2022-01-19 | 2022-01-17 | 62.940 | 24,350 | +50 | 1.25% | 1,532,589 |
| 2022-01-17 | 2022-01-13 | 61.980 | 24,300 | -9,063 | 1.25% | 1,506,114 |
| 2022-01-14 | 2022-01-12 | 62.680 | 33,363 | +2,263 | 1.71% | 2,091,193 |
| 2022-01-13 | 2022-01-11 | 61.520 | 31,100 | +1,450 | 1.59% | 1,913,272 |
| 2022-01-12 | 2022-01-10 | 62.580 | 29,650 | +1,800 | 1.52% | 1,855,497 |
| 2022-01-11 | 2022-01-07 | 62.480 | 27,850 | +1,500 | 1.43% | 1,740,068 |
| 2022-01-10 | 2022-01-06 | 62.960 | 26,350 | -25,150 | 1.35% | 1,658,996 |
| 2022-01-07 | 2022-01-05 | 63.100 | 51,500 | +1,350 | 2.64% | 3,249,650 |
| 2022-01-06 | 2022-01-04 | 65.280 | 50,150 | -7,600 | 2.39% | 3,273,792 |
| 2022-01-05 | 2022-01-03 | 65.680 | 57,750 | +500 | 2.75% | 3,793,020 |
| 2022-01-04 | 2021-12-31 | 65.740 | 57,250 | +22,750 | 2.73% | 3,763,615 |
| 2022-01-03 | 2021-12-29 | 65.060 | 34,500 | +1,200 | 1.64% | 2,244,570 |
| 2021-12-30 | 2021-12-28 | 65.440 | 33,300 | +950 | 1.59% | 2,179,152 |
| 2021-12-29 | 2021-12-24 | 65.720 | 32,350 | +5,250 | 1.29% | 2,126,042 |
| 2021-12-28 | 2021-12-22 | 65.660 | 27,100 | +2,050 | 1.08% | 1,779,386 |
| 2021-12-23 | 2021-12-21 | 64.400 | 25,050 | +1,500 | 1.00% | 1,613,220 |
| 2021-12-22 | 2021-12-20 | 63.300 | 23,550 | +900 | 0.94% | 1,490,715 |
| 2021-12-21 | 2021-12-17 | 65.360 | 22,650 | +2,750 | 0.91% | 1,480,404 |
| 2021-12-20 | 2021-12-16 | 67.060 | 19,900 | +700 | 0.80% | 1,334,494 |
| 2021-12-17 | 2021-12-15 | 66.520 | 19,200 | +600 | 0.77% | 1,277,184 |
| 2021-12-16 | 2021-12-14 | 67.040 | 18,600 | -63,600 | 0.74% | 1,246,944 |
| 2021-12-15 | 2021-12-13 | 68.120 | 82,200 | +2,250 | 3.29% | 5,599,464 |
| 2021-12-14 | 2021-12-10 | 67.440 | 79,950 | +54,250 | 3.20% | 5,391,828 |
| 2021-12-13 | 2021-12-09 | 68.060 | 25,700 | +7,000 | 1.03% | 1,749,142 |
| 2021-12-10 | 2021-12-08 | 66.920 | 18,700 | +4,150 | 0.76% | 1,251,404 |
| 2021-12-09 | 2021-12-07 | 65.580 | 14,550 | +1,400 | 0.59% | 954,189 |
| 2021-12-08 | 2021-12-06 | 64.700 | 13,150 | +500 | 0.54% | 850,805 |
| 2021-12-07 | 2021-12-03 | 65.620 | 12,650 | +1,300 | 0.52% | 830,093 |
| 2021-12-06 | 2021-12-02 | 65.380 | 11,350 | +250 | 0.46% | 742,063 |
| 2021-12-03 | 2021-12-01 | 65.400 | 11,100 | +100 | 0.45% | 725,940 |
| 2021-12-02 | 2021-11-30 | 64.860 | 11,000 | +1,100 | 0.45% | 713,460 |
| 2021-12-01 | 2021-11-29 | 64.860 | 9,900 | +1,850 | 0.40% | 642,114 |
| 2021-11-30 | 2021-11-26 | 64.540 | 8,050 | -30,400 | 0.33% | 519,547 |
| 2021-11-29 | 2021-11-25 | 65.760 | 38,450 | -3,000 | 1.57% | 2,528,472 |
| 2021-11-26 | 2021-11-24 | 66.120 | 41,450 | +8,400 | 1.69% | 2,740,674 |
| 2021-11-25 | 2021-11-23 | 67.220 | 33,050 | -50 | 1.35% | 2,221,621 |
| 2021-11-24 | 2021-11-22 | 67.940 | 33,100 | +150 | 1.35% | 2,248,814 |
| 2021-11-23 | 2021-11-19 | 66.940 | 32,950 | +400 | 1.34% | 2,205,673 |
| 2021-11-22 | 2021-11-18 | 66.020 | 32,550 | +4,100 | 1.33% | 2,148,951 |
| 2021-11-19 | 2021-11-17 | 66.620 | 28,450 | +150 | 1.16% | 1,895,339 |
| 2021-11-18 | 2021-11-16 | 66.720 | 28,300 | +1,150 | 1.16% | 1,888,176 |
| 2021-11-17 | 2021-11-15 | 66.300 | 27,150 | +650 | 1.11% | 1,800,045 |
| 2021-11-16 | 2021-11-12 | 66.660 | 26,500 | +50 | 1.08% | 1,766,490 |
| 2021-11-15 | 2021-11-11 | 66.520 | 26,450 | +150 | 1.08% | 1,759,454 |
| 2021-11-12 | 2021-11-10 | 65.900 | 26,300 | +1,050 | 1.07% | 1,733,170 |
| 2021-11-11 | 2021-11-09 | 65.720 | 25,250 | +3,800 | 1.03% | 1,659,430 |
| 2021-11-10 | 2021-11-08 | 65.640 | 21,450 | -250 | 0.88% | 1,407,978 |
| 2021-11-09 | 2021-11-05 | 65.720 | 21,700 | -3,100 | 0.89% | 1,426,124 |
| 2021-11-05 | 2021-11-03 | 65.040 | 24,800 | +750 | 1.01% | 1,612,992 |
| 2021-11-04 | 2021-11-02 | 66.080 | 24,050 | +1,250 | 0.98% | 1,589,224 |
| 2021-11-03 | 2021-11-01 | 65.600 | 22,800 | +2,300 | 0.93% | 1,495,680 |
| 2021-11-02 | 2021-10-29 | 64.920 | 20,500 | +200 | 0.84% | 1,330,860 |
| 2021-11-01 | 2021-10-28 | 64.020 | 20,300 | -200 | 0.83% | 1,299,606 |
| 2021-10-29 | 2021-10-27 | 63.840 | 20,500 | -2,750 | 0.84% | 1,308,720 |
| 2021-10-28 | 2021-10-26 | 64.820 | 23,250 | -150 | 0.95% | 1,507,065 |
| 2021-10-27 | 2021-10-25 | 63.980 | 23,400 | -200 | 0.96% | 1,497,132 |
| 2021-10-26 | 2021-10-22 | 63.560 | 23,600 | +1,000 | 0.96% | 1,500,016 |
| 2021-10-25 | 2021-10-21 | 62.820 | 22,600 | +2,150 | 0.92% | 1,419,732 |
| 2021-10-22 | 2021-10-20 | 63.300 | 20,450 | -950 | 0.83% | 1,294,485 |
| 2021-10-21 | 2021-10-19 | 63.380 | 21,400 | +150 | 0.87% | 1,356,332 |
| 2021-10-20 | 2021-10-18 | 62.220 | 21,250 | -400 | 0.87% | 1,322,175 |
| 2021-10-19 | 2021-10-15 | 62.460 | 21,650 | +400 | 0.88% | 1,352,259 |
| 2021-10-15 | 2021-10-11 | 61.100 | 21,250 | +50 | 0.87% | 1,298,375 |
| 2021-10-12 | 2021-10-08 | 60.980 | 21,200 | -60,450 | 0.87% | 1,292,776 |
| 2021-10-11 | 2021-10-07 | 60.720 | 81,650 | -50 | 3.33% | 4,957,788 |
| 2021-10-08 | 2021-10-06 | 59.420 | 81,700 | +1,050 | 3.27% | 4,854,614 |
| 2021-10-07 | 2021-10-05 | 60.400 | 80,650 | +3,850 | 3.23% | 4,871,260 |
| 2021-10-06 | 2021-10-04 | 60.380 | 76,800 | -150 | 3.07% | 4,637,184 |
| 2021-10-05 | 2021-09-30 | 61.180 | 76,950 | +50,350 | 3.08% | 4,707,801 |
| 2021-10-04 | 2021-09-29 | 60.600 | 26,600 | +1,150 | 1.06% | 1,611,960 |
| 2021-09-30 | 2021-09-28 | 61.220 | 25,450 | -1,000 | 1.00% | 1,558,049 |
| 2021-09-29 | 2021-09-27 | 61.440 | 26,450 | -700 | 1.00% | 1,625,088 |
| 2021-09-28 | 2021-09-24 | 61.280 | 27,150 | -9,900 | 1.02% | 1,663,752 |
| 2021-09-27 | 2021-09-23 | 61.320 | 37,050 | +20,100 | 1.40% | 2,271,906 |
| 2021-09-24 | 2021-09-21 | 60.800 | 16,950 | -150 | 0.64% | 1,030,560 |
| 2021-09-23 | 2021-09-20 | 60.600 | 17,100 | -650 | 0.65% | 1,036,260 |
| 2021-09-21 | 2021-09-17 | 62.520 | 17,750 | -5,800 | 0.67% | 1,109,730 |
| 2021-09-20 | 2021-09-16 | 61.800 | 23,550 | +550 | 0.89% | 1,455,390 |
| 2021-09-17 | 2021-09-15 | 63.400 | 23,000 | -750 | 0.87% | 1,458,200 |
| 2021-09-16 | 2021-09-14 | 63.540 | 23,750 | -100 | 0.90% | 1,509,075 |
| 2021-09-15 | 2021-09-13 | 64.080 | 23,850 | -4,350 | 0.90% | 1,528,308 |
| 2021-09-14 | 2021-09-10 | 64.880 | 28,200 | +6,350 | 1.06% | 1,829,616 |
| 2021-09-13 | 2021-09-09 | 64.000 | 21,850 | +8,850 | 0.82% | 1,398,400 |
| 2021-09-10 | 2021-09-08 | 64.660 | 13,000 | -50,050 | 0.49% | 840,580 |
| 2021-09-09 | 2021-09-07 | 65.260 | 63,050 | +27,000 | 2.38% | 4,114,643 |
| 2021-09-08 | 2021-09-06 | 65.640 | 36,050 | -1,300 | 1.34% | 2,366,322 |
| 2021-09-07 | 2021-09-03 | 64.560 | 37,350 | -400 | 1.38% | 2,411,316 |
| 2021-09-06 | 2021-09-02 | 64.960 | 37,750 | +4,000 | 1.40% | 2,452,240 |
| 2021-09-03 | 2021-09-01 | 65.060 | 33,750 | -900 | 1.25% | 2,195,775 |
| 2021-09-02 | 2021-08-31 | 65.140 | 34,650 | +1,600 | 1.28% | 2,257,101 |
| 2021-09-01 | 2021-08-30 | 65.800 | 33,050 | -500 | 1.22% | 2,174,690 |
| 2021-08-31 | 2021-08-27 | 64.980 | 33,550 | -5,850 | 1.24% | 2,180,079 |
| 2021-08-30 | 2021-08-26 | 63.920 | 39,400 | -3,350 | 1.46% | 2,518,448 |
| 2021-08-27 | 2021-08-25 | 65.060 | 42,750 | -2,650 | 1.58% | 2,781,315 |
| 2021-08-26 | 2021-08-24 | 64.960 | 45,400 | +5,650 | 1.68% | 2,949,184 |
| 2021-08-25 | 2021-08-23 | 64.060 | 39,750 | -5,150 | 1.47% | 2,546,385 |
| 2021-08-24 | 2021-08-20 | 62.180 | 44,900 | -2,850 | 1.66% | 2,791,882 |
| 2021-08-23 | 2021-08-19 | 63.660 | 47,750 | +47,750 | 1.77% | 3,039,765 |
| 2021-08-19 | 2021-08-17 | 64.660 | 0 | -11,300 | ||
| 2021-08-18 | 2021-08-16 | 65.580 | 11,300 | +1,500 | 0.43% | 741,054 |
| 2021-08-17 | 2021-08-13 | 66.020 | 9,800 | -2,200 | 0.39% | 646,996 |
| 2021-08-16 | 2021-08-12 | 67.460 | 12,000 | -50 | 0.48% | 809,520 |
| 2021-08-13 | 2021-08-11 | 66.440 | 12,050 | -600 | 0.48% | 800,602 |
| 2021-08-12 | 2021-08-10 | 67.400 | 12,650 | -150 | 0.51% | 852,610 |
| 2021-08-11 | 2021-08-09 | 66.800 | 12,800 | -50,700 | 0.51% | 855,040 |
| 2021-08-10 | 2021-08-06 | 67.300 | 63,500 | +17,050 | 2.54% | 4,273,550 |
| 2021-08-09 | 2021-08-05 | 68.140 | 46,450 | -2,300 | 1.82% | 3,165,103 |
| 2021-08-06 | 2021-08-04 | 68.040 | 48,750 | +600 | 1.91% | 3,316,950 |
| 2021-08-05 | 2021-08-03 | 66.180 | 48,150 | +14,600 | 1.89% | 3,186,567 |
| 2021-08-04 | 2021-08-02 | 67.440 | 33,550 | -4,050 | 1.32% | 2,262,612 |
| 2021-08-03 | 2021-07-30 | 66.220 | 37,600 | -600 | 1.47% | 2,489,872 |
| 2021-08-02 | 2021-07-29 | 66.000 | 38,200 | +500 | 1.50% | 2,521,200 |
| 2021-07-30 | 2021-07-28 | 63.260 | 37,700 | +21,450 | 1.48% | 2,384,902 |
| 2021-07-29 | 2021-07-27 | 62.520 | 16,250 | -1,500 | 0.64% | 1,015,950 |
| 2021-07-28 | 2021-07-26 | 65.500 | 17,750 | -5,050 | 0.70% | 1,162,625 |
| 2021-07-27 | 2021-07-23 | 66.740 | 22,800 | -8,050 | 0.89% | 1,521,672 |
| 2021-07-26 | 2021-07-22 | 67.580 | 30,850 | +7,650 | 1.21% | 2,084,843 |
| 2021-07-23 | 2021-07-21 | 67.340 | 23,200 | -3,900 | 0.91% | 1,562,288 |
| 2021-07-22 | 2021-07-20 | 67.040 | 27,100 | -13,200 | 1.06% | 1,816,784 |
| 2021-07-21 | 2021-07-19 | 66.700 | 40,300 | -5,300 | 1.58% | 2,688,010 |
| 2021-07-20 | 2021-07-16 | 67.760 | 45,600 | -8,350 | 1.79% | 3,089,856 |
| 2021-07-19 | 2021-07-15 | 68.500 | 53,950 | +53,950 | 2.12% | 3,695,575 |
| 2021-07-16 | 2021-07-14 | 68.180 | 0 | -1,300 | ||
| 2021-07-15 | 2021-07-13 | 68.540 | 1,300 | -31,250 | 0.05% | 89,102 |
| 2021-07-14 | 2021-07-12 | 69.060 | 32,550 | -700 | 1.30% | 2,247,903 |
| 2021-07-13 | 2021-07-09 | 68.040 | 33,250 | -250 | 1.55% | 2,262,330 |
| 2021-07-12 | 2021-07-08 | 67.840 | 33,500 | +1,150 | 1.56% | 2,272,640 |
| 2021-07-09 | 2021-07-07 | 68.200 | 32,350 | -100 | 1.50% | 2,206,270 |
| 2021-07-08 | 2021-07-06 | 67.460 | 32,450 | +12,950 | 1.51% | 2,189,077 |
| 2021-07-07 | 2021-07-05 | 67.700 | 19,500 | +650 | 0.91% | 1,320,150 |
| 2021-07-06 | 2021-07-02 | 65.920 | 18,850 | -600 | 0.88% | 1,242,592 |
| 2021-07-05 | 2021-06-30 | 68.320 | 19,450 | -2,650 | 0.90% | 1,328,824 |
| 2021-07-02 | 2021-06-29 | 67.840 | 22,100 | -3,650 | 1.03% | 1,499,264 |
| 2021-06-30 | 2021-06-28 | 68.280 | 25,750 | -9,350 | 1.20% | 1,758,210 |
| 2021-06-29 | 2021-06-25 | 68.060 | 35,100 | -350 | 1.63% | 2,388,906 |
| 2021-06-28 | 2021-06-24 | 67.000 | 35,450 | -4,000 | 1.65% | 2,375,150 |
| 2021-06-25 | 2021-06-23 | 66.560 | 39,450 | +100 | 1.83% | 2,625,792 |
| 2021-06-24 | 2021-06-22 | 65.040 | 39,350 | -3,650 | 1.83% | 2,559,324 |
| 2021-06-23 | 2021-06-21 | 64.800 | 43,000 | -2,900 | 2.00% | 2,786,400 |
| 2021-06-22 | 2021-06-18 | 64.980 | 45,900 | -3,150 | 2.13% | 2,982,582 |
| 2021-06-21 | 2021-06-17 | 64.320 | 49,050 | +49,050 | 2.28% | 3,154,896 |
| 2021-06-17 | 2021-06-15 | 66.840 | 0 | -40,300 | ||
| 2021-06-16 | 2021-06-11 | 65.600 | 40,300 | -150 | 2.18% | 2,643,680 |
| 2021-06-15 | 2021-06-10 | 65.500 | 40,450 | +550 | 2.19% | 2,649,475 |
| 2021-06-11 | 2021-06-09 | 64.900 | 39,900 | -300 | 3.63% | 2,589,510 |
| 2021-06-10 | 2021-06-08 | 64.720 | 40,200 | -2,750 | 3.65% | 2,601,744 |
| 2021-06-09 | 2021-06-07 | 65.340 | 42,950 | +350 | 3.90% | 2,806,353 |
| 2021-06-08 | 2021-06-04 | 65.440 | 42,600 | -1,000 | 3.87% | 2,787,744 |
| 2021-06-07 | 2021-06-03 | 65.680 | 43,600 | -200 | 3.96% | 2,863,648 |
| 2021-06-04 | 2021-06-02 | 66.100 | 43,800 | -2,100 | 3.98% | 2,895,180 |
| 2021-06-03 | 2021-06-01 | 66.580 | 45,900 | -650 | 4.17% | 3,056,022 |
| 2021-06-02 | 2021-05-31 | 66.540 | 46,550 | -1,850 | 4.23% | 3,097,437 |
| 2021-06-01 | 2021-05-28 | 66.280 | 48,400 | -1,400 | 4.40% | 3,207,952 |
| 2021-05-31 | 2021-05-27 | 66.580 | 49,800 | +4,250 | 4.53% | 3,315,684 |
| 2021-05-28 | 2021-05-26 | 65.520 | 45,550 | +2,650 | 4.14% | 2,984,436 |
| 2021-05-27 | 2021-05-25 | 65.760 | 42,900 | +2,000 | 3.90% | 2,821,104 |
| 2021-05-26 | 2021-05-24 | 63.680 | 40,900 | +6,650 | 3.72% | 2,604,512 |
| 2021-05-25 | 2021-05-21 | 63.580 | 34,250 | +1,700 | 5.27% | 2,177,615 |
| 2021-05-24 | 2021-05-20 | 63.140 | 32,550 | -50 | 5.01% | 2,055,207 |
| 2021-05-21 | 2021-05-18 | 63.140 | 32,600 | -1,150 | 5.02% | 2,058,364 |
| 2021-05-20 | 2021-05-17 | 62.140 | 33,750 | +350 | 5.19% | 2,097,225 |
| 2021-05-18 | 2021-05-14 | 61.420 | 33,400 | -7,200 | 5.14% | 2,051,428 |
| 2021-05-17 | 2021-05-13 | 60.220 | 40,600 | -6,100 | 6.25% | 2,444,932 |
| 2021-05-14 | 2021-05-12 | 62.140 | 46,700 | -100 | 7.18% | 2,901,938 |
| 2021-05-13 | 2021-05-11 | 61.820 | 46,800 | -3,300 | 7.20% | 2,893,176 |
| 2021-05-12 | 2021-05-10 | 62.580 | 50,100 | -3,700 | 7.71% | 3,135,258 |
| 2021-05-11 | 2021-05-07 | 62.540 | 53,800 | -6,550 | 8.28% | 3,364,652 |
| 2021-05-10 | 2021-05-06 | 63.900 | 60,350 | -1,250 | 9.28% | 3,856,365 |
| 2021-05-06 | 2021-05-04 | 63.860 | 61,600 | +200 | 9.48% | 3,933,776 |
| 2021-05-05 | 2021-05-03 | 63.240 | 61,400 | -7,500 | 9.45% | 3,882,936 |
| 2021-05-04 | 2021-04-30 | 64.040 | 68,900 | +50,300 | 10.60% | 4,412,356 |
| 2021-04-30 | 2021-04-28 | 64.080 | 18,600 | -850 | 3.10% | 1,191,888 |
| 2021-04-29 | 2021-04-27 | 64.100 | 19,450 | -950 | 3.24% | 1,246,745 |
| 2021-04-28 | 2021-04-26 | 64.240 | 20,400 | +600 | 3.40% | 1,310,496 |
| 2021-04-27 | 2021-04-23 | 64.500 | 19,800 | +2,300 | 3.30% | 1,277,100 |
| 2021-04-26 | 2021-04-22 | 64.200 | 17,500 | -5,200 | 2.92% | 1,123,500 |
| 2021-04-23 | 2021-04-21 | 63.560 | 22,700 | +450 | 3.78% | 1,442,812 |
| 2021-04-21 | 2021-04-19 | 63.400 | 22,250 | +9,100 | 3.71% | 1,410,650 |
| 2021-04-20 | 2021-04-16 | 61.500 | 13,150 | +200 | 2.19% | 808,725 |
| 2021-04-19 | 2021-04-15 | 61.400 | 12,950 | +4,150 | 2.16% | 795,130 |
| 2021-04-16 | 2021-04-14 | 61.540 | 8,800 | +2,150 | 1.47% | 541,552 |
| 2021-04-15 | 2021-04-13 | 60.740 | 6,650 | -1,050 | 1.11% | 403,921 |
| 2021-04-14 | 2021-04-12 | 59.800 | 7,700 | -103,550 | 1.28% | 460,460 |
| 2021-04-13 | 2021-04-09 | 61.040 | 111,250 | +150 | 18.54% | 6,790,700 |
| 2021-04-12 | 2021-04-08 | 62.240 | 111,100 | +24,850 | 15.87% | 6,914,864 |
| 2021-04-09 | 2021-04-07 | 61.520 | 86,250 | +36,300 | 12.32% | 5,306,100 |
| 2021-04-08 | 2021-04-01 | 61.160 | 49,950 | +1,450 | 7.14% | 3,054,942 |
| 2021-04-07 | 2021-03-31 | 59.920 | 48,500 | -600 | 6.93% | 2,906,120 |
| 2021-04-01 | 2021-03-30 | 60.260 | 49,100 | +650 | 7.01% | 2,958,766 |
| 2021-03-31 | 2021-03-29 | 58.480 | 48,450 | -154,000 | 6.92% | 2,833,356 |
| 2021-03-30 | 2021-03-26 | 58.760 | 202,450 | -3,500 | 28.92% | 11,895,962 |
| 2021-03-29 | 2021-03-25 | 56.820 | 205,950 | +2,650 | 24.23% | 11,702,079 |
| 2021-03-26 | 2021-03-24 | 57.260 | 203,300 | +9,750 | 23.92% | 11,640,958 |
| 2021-03-25 | 2021-03-23 | 58.840 | 193,550 | +250 | 22.77% | 11,388,482 |
| 2021-03-24 | 2021-03-22 | 59.700 | 193,300 | -16,500 | 22.74% | 11,540,010 |
| 2021-03-23 | 2021-03-19 | 59.600 | 209,800 | +9,150 | 24.68% | 12,504,080 |
| 2021-03-22 | 2021-03-18 | 61.060 | 200,650 | +11,000 | 23.61% | 12,251,689 |
| 2021-03-19 | 2021-03-17 | 61.280 | 189,650 | +20,400 | 22.31% | 11,621,752 |
| 2021-03-18 | 2021-03-16 | 60.420 | 169,250 | -2,150 | 19.91% | 10,226,085 |
| 2021-03-17 | 2021-03-15 | 59.880 | 171,400 | -500 | 20.16% | 10,263,432 |
| 2021-03-16 | 2021-03-12 | 61.000 | 171,900 | -19,200 | 20.22% | 10,485,900 |
| 2021-03-15 | 2021-03-11 | 61.220 | 191,100 | 22.48% | 11,699,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy