History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 -89,600,224
2018-04-06 2018-04-03 0.021 89,600,224 +8,400,000 3.01% 1,881,605
2018-04-03 2018-03-28 0.024 81,200,224 -2,880,000 2.73% 1,948,805
2018-03-29 2018-03-27 0.021 84,080,224 -60,000 2.83% 1,765,685
2018-03-23 2018-03-21 0.021 84,140,224 +600,000 2.83% 1,766,945
2018-03-22 2018-03-20 0.021 83,540,224 +3,000,000 2.81% 1,754,345
2018-03-21 2018-03-19 0.021 80,540,224 +3,260,000 2.71% 1,691,345
2018-03-20 2018-03-16 0.021 77,280,224 +8,060,000 2.60% 1,622,885
2018-03-06 2018-03-02 0.026 69,220,224 +200,000 2.33% 1,799,726
2018-02-09 2018-02-07 0.029 69,020,224 -200,000 2.32% 2,001,586
2018-02-08 2018-02-06 0.029 69,220,224 -1,020,000 2.33% 2,007,386
2018-02-06 2018-02-02 0.034 70,240,224 +1,860,000 2.36% 2,388,168
2018-01-31 2018-01-29 0.029 68,380,224 -400,000 2.30% 1,983,026
2018-01-22 2018-01-18 0.028 68,780,224 -600,000 2.31% 1,925,846
2018-01-15 2018-01-11 0.029 69,380,224 +600,000 2.33% 2,012,026
2018-01-02 2017-12-28 0.032 68,780,224 -1,260,000 2.31% 2,200,967
2017-12-29 2017-12-27 0.030 70,040,224 +250,000 2.36% 2,101,207
2017-12-18 2017-12-14 0.045 69,790,224 +1,000,000 2.35% 3,140,560
2017-12-15 2017-12-13 0.037 68,790,224 +1,540,000 2.31% 2,545,238
2017-12-14 2017-12-12 0.042 67,250,224 +200,000 2.26% 2,824,509
2017-12-08 2017-12-06 0.062 67,050,224 +500,000 2.26% 4,157,114
2017-12-05 2017-12-01 0.069 66,550,224 -100,000 2.24% 4,591,965
2017-12-01 2017-11-29 0.072 66,650,224 +200,000 2.24% 4,798,816
2017-11-29 2017-11-27 0.077 66,450,224 -320,000 2.24% 5,116,667
2017-11-28 2017-11-24 0.083 66,770,224 +120,000 2.25% 5,541,929
2017-11-23 2017-11-21 0.073 66,650,224 -1,000,000 2.24% 4,865,466
2017-11-21 2017-11-17 0.078 67,650,224 +760,000 2.28% 5,276,717
2017-11-20 2017-11-16 0.069 66,890,224 +440,000 2.25% 4,615,425
2017-11-16 2017-11-14 0.057 66,450,224 +700,000 2.24% 3,787,663
2017-11-15 2017-11-13 0.082 65,750,224 -200,000 2.21% 5,391,518
2017-11-13 2017-11-09 0.088 65,950,224 -2,440,000 2.22% 5,803,620
2017-11-10 2017-11-08 0.088 68,390,224 -120,000 2.30% 6,018,340
2017-11-09 2017-11-07 0.077 68,510,224 -9,000,000 2.31% 5,275,287
2017-11-08 2017-11-06 0.076 77,510,224 -1,260,000 2.61% 5,890,777
2017-11-07 2017-11-03 0.075 78,770,224 +780,000 2.65% 5,907,767
2017-11-06 2017-11-02 0.076 77,990,224 -160,000 2.62% 5,927,257
2017-11-03 2017-11-01 0.075 78,150,224 +3,600,000 2.63% 5,861,267
2017-11-01 2017-10-30 0.034 74,550,224 +20,000 2.51% 2,534,708
2017-10-31 2017-10-27 0.034 74,530,224 +1,000,000 2.51% 2,534,028
2017-10-25 2017-10-23 0.035 73,530,224 -200,000 2.47% 2,573,558
2017-10-24 2017-10-20 0.033 73,730,224 +600,000 2.48% 2,433,097
2017-10-23 2017-10-19 0.032 73,130,224 -900,000 2.46% 2,340,167
2017-10-20 2017-10-18 0.031 74,030,224 -40,000 2.49% 2,294,937
2017-10-19 2017-10-17 0.030 74,070,224 +200,000 2.49% 2,222,107
2017-10-16 2017-10-12 0.030 73,870,224 -200,000 2.49% 2,216,107
2017-10-13 2017-10-11 0.029 74,070,224 +2,680,000 2.49% 2,148,036
2017-10-10 2017-10-06 0.030 71,390,224 +3,620,000 2.40% 2,141,707
2017-10-04 2017-09-29 0.031 67,770,224 +200,000 2.28% 2,100,877
2017-10-03 2017-09-28 0.030 67,570,224 -400,000 2.27% 2,027,107
2017-09-28 2017-09-26 0.029 67,970,224 +400,000 2.29% 1,971,136
2017-09-15 2017-09-13 0.036 67,570,224 -2,840,000 2.27% 2,432,528
2017-09-12 2017-09-08 0.032 70,410,224 +190,000 2.37% 2,253,127
2017-09-11 2017-09-07 0.034 70,220,224 +2,000,000 2.36% 2,387,488
2017-09-08 2017-09-06 0.036 68,220,224 +2,220,000 2.30% 2,455,928
2017-09-07 2017-09-05 0.044 66,000,224 +9,440,000 2.22% 2,904,010
2017-09-01 2017-08-30 0.029 56,560,224 -165,000 1.90% 1,640,246
2017-08-17 2017-08-15 0.027 56,725,224 +600,000 1.91% 1,531,581
2017-08-16 2017-08-14 0.027 56,125,224 -300,000 1.89% 1,515,381
2017-08-11 2017-08-09 0.028 56,425,224 -165,000 1.90% 1,579,906
2017-08-10 2017-08-08 0.028 56,590,224 -1,000,000 1.90% 1,584,526
2017-08-09 2017-08-07 0.030 57,590,224 -840,000 1.94% 1,727,707
2017-08-07 2017-08-03 0.030 58,430,224 +6,280,000 1.97% 1,752,907
2017-08-04 2017-08-02 0.030 52,150,224 +6,460,000 1.75% 1,564,507
2017-08-03 2017-08-01 0.032 45,690,224 +9,780,000 1.54% 1,462,087
2017-08-02 2017-07-31 0.036 35,910,224 +8,600,000 1.21% 1,292,768
2017-07-28 2017-07-26 0.070 27,310,224 -9,080,000 0.92% 1,911,716
2017-07-11 2017-07-07 0.079 36,390,224 -320,000 1.22% 2,874,828
2017-07-10 2017-07-06 0.084 36,710,224 +320,000 1.24% 3,083,659
2017-06-30 2017-06-28 0.085 36,390,224 -800,000 1.22% 3,093,169
2017-06-28 2017-06-26 0.094 37,190,224 -20,000 1.25% 3,495,881
2017-06-23 2017-06-21 0.098 37,210,224 +1,740,000 1.25% 3,646,602
2017-06-08 2017-06-06 0.102 35,470,224 -390,000 1.30% 3,617,963
2017-06-06 2017-06-02 0.103 35,860,224 -860,000 1.32% 3,693,603
2017-06-02 2017-05-31 0.101 36,720,224 -40,000 1.35% 3,708,743
2017-06-01 2017-05-29 0.101 36,760,224 -100,000 1.35% 3,712,783
2017-05-26 2017-05-24 0.104 36,860,224 +500,000 1.35% 3,833,463
2017-05-23 2017-05-19 0.110 36,360,224 -4,000,000 1.34% 3,999,625
2017-05-22 2017-05-18 0.112 40,360,224 +14,020,000 1.48% 4,520,345
2017-05-19 2017-05-17 0.112 26,340,224 +40,000 0.97% 2,950,105
2017-04-28 2017-04-26 0.119 26,300,224 +100,000 1.06% 3,129,727
2017-04-26 2017-04-24 0.112 26,200,224 -180,000 1.06% 2,934,425
2017-04-20 2017-04-18 0.107 26,380,224 -20,000 1.06% 2,822,684
2017-04-19 2017-04-13 0.109 26,400,224 -20,000 1.06% 2,877,624
2017-04-18 2017-04-12 0.109 26,420,224 +220,000 1.06% 2,879,804
2017-03-31 2017-03-29 0.092 26,200,224 -60,000 1.06% 2,410,421
2017-03-30 2017-03-28 0.104 26,260,224 -2,480,000 1.06% 2,731,063
2017-03-29 2017-03-27 0.110 28,740,224 -10,860,000 1.16% 3,161,425
2017-03-27 2017-03-23 0.106 39,600,224 +60,000 1.60% 4,197,624
2017-03-24 2017-03-22 0.109 39,540,224 -260,000 1.59% 4,309,884
2017-03-23 2017-03-21 0.124 39,800,224 +180,000 1.60% 4,935,228
2017-03-09 2017-03-07 0.078 39,620,224 -200,000 1.60% 3,090,377
2017-03-01 2017-02-27 0.081 39,820,224 -100,000 1.60% 3,225,438
2017-02-13 2017-02-09 0.082 39,920,224 -60,000 1.61% 3,273,458
2017-01-06 2017-01-04 0.078 39,980,224 -440,000 1.61% 3,118,457
2017-01-04 2016-12-30 0.080 40,420,224 -60,000 1.63% 3,233,618
2016-12-14 2016-12-12 0.089 40,480,224 -240,000 1.63% 3,602,740
2016-12-06 2016-12-02 0.081 40,720,224 -700,000 1.64% 3,298,338
2016-11-18 2016-11-16 0.091 41,420,224 -5,480,000 1.67% 3,769,240
2016-09-21 2016-09-19 0.105 46,900,224 +80,000 1.89% 4,924,524
2016-09-13 2016-09-09 0.101 46,820,224 -20,000 1.89% 4,728,843
2016-09-06 2016-09-02 0.106 46,840,224 +100,000 1.89% 4,965,064
2016-07-22 2016-07-20 0.114 46,740,224 -75,000 1.88% 5,328,386
2016-06-10 2016-06-07 0.129 46,815,224 -100,000 1.89% 6,039,164
2016-06-02 2016-05-31 0.133 46,915,224 +20,000 1.89% 6,239,725
2016-05-27 2016-05-25 0.135 46,895,224 -400,000 1.89% 6,330,855
2016-05-04 2016-04-29 0.139 47,295,224 +220,000 1.91% 6,574,036
2016-04-15 2016-04-13 0.161 47,075,224 -160,000 1.90% 7,579,111
2016-04-01 2016-03-30 0.173 47,235,224 -300,000 1.90% 8,171,694
2016-03-31 2016-03-29 0.166 47,535,224 -2,580,000 1.92% 7,890,847
2016-03-18 2016-03-16 0.185 50,115,224 +160,000 2.02% 9,271,316
2016-02-26 2016-02-24 0.155 49,955,224 -580,000 2.01% 7,743,060
2016-02-18 2016-02-16 0.155 50,535,224 -80,000 2.04% 7,832,960
2016-02-03 2016-02-01 0.146 50,615,224 +40,000 2.04% 7,389,823
2016-02-02 2016-01-29 0.139 50,575,224 +600,000 2.04% 7,029,956
2016-01-04 2015-12-29 0.198 49,975,224 -300,000 2.01% 9,895,094
2015-12-22 2015-12-18 0.204 50,275,224 -100,000 2.03% 10,256,146
2015-12-10 2015-12-08 0.209 50,375,224 +100,000 2.03% 10,528,422
2015-12-07 2015-12-03 0.200 50,275,224 -100,000 2.03% 10,055,045
2015-12-04 2015-12-02 0.207 50,375,224 +300,000 2.03% 10,427,671
2015-12-02 2015-11-30 0.200 50,075,224 -240,000 2.02% 10,015,045
2015-12-01 2015-11-27 0.158 50,315,224 -60,000 2.03% 7,949,805
2015-11-30 2015-11-26 0.143 50,375,224 +60,000 2.03% 7,203,657
2015-11-20 2015-11-18 0.150 50,315,224 -20,000 2.03% 7,547,284
2015-11-02 2015-10-29 0.164 50,335,224 +60,000 2.03% 8,254,977
2015-09-11 2015-09-09 0.180 50,275,224 -220,000 2.03% 9,049,540
2015-09-01 2015-08-28 0.192 50,495,224 +220,000 2.03% 9,695,083
2015-08-13 2015-08-11 0.225 50,275,224 -300,000 2.03% 11,311,925
2015-08-04 2015-07-31 0.255 50,575,224 -40,000 2.04% 12,896,682
2015-08-03 2015-07-30 0.240 50,615,224 -40,000 2.04% 12,147,654
2015-07-29 2015-07-27 0.234 50,655,224 +440,000 2.04% 11,853,322
2015-07-24 2015-07-22 0.275 50,215,224 -180,000 2.02% 13,809,187
2015-07-21 2015-07-17 0.270 50,395,224 -220,000 2.03% 13,606,710
2015-07-15 2015-07-13 0.225 50,615,224 -60,000 2.04% 11,388,425
2015-07-13 2015-07-09 0.185 50,675,224 -140,000 2.04% 9,374,916
2015-07-09 2015-07-07 0.181 50,815,224 +60,000 2.05% 9,197,556
2015-07-08 2015-07-06 0.244 50,755,224 -160,000 2.04% 12,384,275
2015-07-06 2015-07-02 0.300 50,915,224 +780,000 2.05% 15,274,567
2015-07-03 2015-06-30 0.295 50,135,224 +80,000 2.02% 14,789,891
2015-07-02 2015-06-29 0.295 50,055,224 +300,000 2.02% 14,766,291
2015-06-30 2015-06-26 0.305 49,755,224 -100,000 2.00% 15,175,343
2015-06-29 2015-06-25 0.300 49,855,224 +20,000 2.01% 14,956,567
2015-06-26 2015-06-24 0.300 49,835,224 +100,000 2.01% 14,950,567
2015-06-25 2015-06-23 0.305 49,735,224 -200,000 2.00% 15,169,243
2015-06-23 2015-06-19 0.310 49,935,224 -2,800,000 2.01% 15,479,919
2015-06-19 2015-06-17 0.335 52,735,224 -1,040,000 2.12% 17,666,300
2015-06-18 2015-06-16 0.305 53,775,224 +400,000 2.17% 16,401,443
2015-06-17 2015-06-15 0.325 53,375,224 +360,000 2.15% 17,346,948
2015-06-16 2015-06-12 0.325 53,015,224 -160,000 2.14% 17,229,948
2015-06-15 2015-06-11 0.320 53,175,224 -630,000 2.14% 17,016,072
2015-06-12 2015-06-10 0.260 53,805,224 +380,000 2.17% 13,989,358
2015-06-11 2015-06-09 0.255 53,425,224 +300,000 2.15% 13,623,432
2015-06-10 2015-06-08 0.300 53,125,224 +180,000 2.14% 15,937,567
2015-06-09 2015-06-05 0.315 52,945,224 +560,000 2.13% 16,677,746
2015-06-08 2015-06-04 0.345 52,385,224 -990,000 2.11% 18,072,902
2015-06-05 2015-06-03 0.330 53,375,224 +840,000 2.15% 17,613,824
2015-06-04 2015-06-02 0.370 52,535,224 -80,000 2.12% 19,438,033
2015-06-03 2015-06-01 0.355 52,615,224 -2,265,000 2.12% 18,678,405
2015-06-02 2015-05-29 0.290 54,880,224 +180,000 2.21% 15,915,265
2015-06-01 2015-05-28 0.310 54,700,224 -665,000 2.20% 16,957,069
2015-05-29 2015-05-27 0.280 55,365,224 +2,835,000 2.23% 15,502,263
2015-05-28 2015-05-26 0.218 52,530,224 +860,000 2.12% 11,451,589
2015-05-27 2015-05-22 0.192 51,670,224 +100,000 2.08% 9,920,683
2015-05-26 2015-05-21 0.186 51,570,224 +400,000 2.08% 9,592,062
2015-05-22 2015-05-20 0.174 51,170,224 -50,000 2.06% 8,903,619
2015-05-20 2015-05-18 0.186 51,220,224 +500,000 2.06% 9,526,962
2015-05-18 2015-05-14 0.188 50,720,224 +200,000 2.04% 9,535,402
2015-05-15 2015-05-13 0.192 50,520,224 -75,000 2.04% 9,699,883
2015-05-14 2015-05-12 0.193 50,595,224 +100,000 2.04% 9,764,878
2015-05-13 2015-05-11 0.198 50,495,224 -745,000 2.03% 9,998,054
2015-05-12 2015-05-08 0.189 51,240,224 -375,000 2.06% 9,684,402
2015-05-11 2015-05-07 0.190 51,615,224 -120,000 2.08% 9,806,893
2015-05-04 2015-04-29 0.157 51,735,224 -1,660,000 2.08% 8,122,430
2015-04-30 2015-04-28 0.149 53,395,224 +40,000 2.15% 7,955,888
2015-04-29 2015-04-27 0.148 53,355,224 +1,000,000 2.15% 7,896,573
2015-04-27 2015-04-23 0.152 52,355,224 +200,000 2.11% 7,957,994
2015-04-24 2015-04-22 0.150 52,155,224 -240,000 2.10% 7,823,284
2015-04-23 2015-04-21 0.148 52,395,224 +240,000 2.11% 7,754,493
2015-04-16 2015-04-14 0.146 52,155,224 -140,000 2.10% 7,614,663
2015-04-15 2015-04-13 0.148 52,295,224 -60,000 2.11% 7,739,693
2015-04-14 2015-04-10 0.141 52,355,224 -50,000 2.11% 7,382,087
2015-04-13 2015-04-09 0.136 52,405,224 -240,000 2.11% 7,127,110
2015-04-09 2015-04-02 0.140 52,645,224 -1,000,000 2.12% 7,370,331
2015-03-27 2015-03-25 0.152 53,645,224 +300,000 2.16% 8,154,074
2015-03-26 2015-03-24 0.148 53,345,224 -100,000 2.15% 7,895,093
2015-03-24 2015-03-20 0.173 53,445,224 +180,000 2.15% 9,246,024
2015-03-23 2015-03-19 0.163 53,265,224 +1,100,000 2.15% 8,682,232
2015-01-27 2015-01-23 0.156 52,165,224 +80,000 2.10% 8,137,775
2015-01-20 2015-01-16 0.158 52,085,224 +120,000 2.10% 8,229,465
2014-12-17 2014-12-15 0.170 51,965,224 -1,060,000 2.09% 8,834,088
2014-11-24 2014-11-20 0.180 53,025,224 +200,000 2.14% 9,544,540
2014-11-20 2014-11-18 0.189 52,825,224 -135,000 2.13% 9,983,967
2014-11-11 2014-11-07 0.172 52,960,224 +100,000 2.13% 9,109,159
2014-10-31 2014-10-29 0.179 52,860,224 +80,000 2.13% 9,461,980
2014-10-23 2014-10-21 0.185 52,780,224 -120,000 2.13% 9,764,341
2014-10-22 2014-10-20 0.180 52,900,224 -180,000 2.13% 9,522,040
2014-10-17 2014-10-15 0.175 53,080,224 +200,000 2.14% 9,289,039
2014-10-14 2014-10-10 0.189 52,880,224 +600,000 2.13% 9,994,362
2014-09-30 2014-09-26 0.189 52,280,224 +900,000 2.11% 9,880,962
2014-09-26 2014-09-24 0.196 51,380,224 +140,000 2.07% 10,070,524
2014-09-19 2014-09-17 0.188 51,240,224 +1,920,000 2.06% 9,633,162
2014-09-18 2014-09-16 0.188 49,320,224 +360,000 1.99% 9,272,202
2014-09-17 2014-09-15 0.185 48,960,224 +975,000 1.97% 9,057,641
2014-09-15 2014-09-11 0.179 47,985,224 +800,000 1.93% 8,589,355
2014-09-12 2014-09-10 0.184 47,185,224 +300,000 1.90% 8,682,081
2014-09-10 2014-09-05 0.202 46,885,224 -725,000 1.89% 9,470,815
2014-09-08 2014-09-04 0.198 47,610,224 -300,000 1.92% 9,426,824
2014-09-03 2014-09-01 0.190 47,910,224 -180,000 1.93% 9,102,943
2014-08-28 2014-08-26 0.193 48,090,224 +300,000 1.94% 9,281,413
2014-08-25 2014-08-21 0.200 47,790,224 -300,000 1.93% 9,558,045
2014-08-22 2014-08-20 0.199 48,090,224 -180,000 1.94% 9,569,955
2014-08-21 2014-08-19 0.202 48,270,224 -80,000 1.95% 9,750,585
2014-08-20 2014-08-18 0.198 48,350,224 +180,000 1.95% 9,573,344
2014-08-19 2014-08-15 0.192 48,170,224 -5,000,000 1.94% 9,248,683
2014-08-14 2014-08-12 0.190 53,170,224 +300,000 2.14% 10,102,343
2014-08-11 2014-08-07 0.192 52,870,224 +100,000 2.13% 10,151,083
2014-07-30 2014-07-28 0.198 52,770,224 -125,000 2.13% 10,448,504
2014-07-22 2014-07-18 0.200 52,895,224 +80,000 2.13% 10,579,045
2014-07-21 2014-07-17 0.200 52,815,224 +1,000,000 2.13% 10,563,045
2014-07-16 2014-07-14 0.214 51,815,224 +440,000 2.09% 11,088,458
2014-07-14 2014-07-10 0.215 51,375,224 -40,000 2.07% 11,045,673
2014-07-11 2014-07-09 0.214 51,415,224 +200,000 2.07% 11,002,858
2014-07-10 2014-07-08 0.213 51,215,224 +60,000 2.06% 10,908,843
2014-07-03 2014-06-30 0.215 51,155,224 -140,000 2.06% 10,998,373
2014-06-23 2014-06-19 0.224 51,295,224 -100,000 2.07% 11,490,130
2014-06-19 2014-06-17 0.218 51,395,224 -500,000 2.07% 11,204,159
2014-06-18 2014-06-16 0.220 51,895,224 -300,000 2.09% 11,416,949
2014-06-11 2014-06-09 0.220 52,195,224 -500,000 2.10% 11,482,949
2014-06-09 2014-06-05 0.204 52,695,224 -200,000 2.12% 10,749,826
2014-06-06 2014-06-04 0.200 52,895,224 -560,000 2.13% 10,579,045
2014-06-05 2014-06-03 0.196 53,455,224 -500,000 2.15% 10,477,224
2014-05-28 2014-05-26 0.196 53,955,224 -215,000 2.17% 10,575,224
2014-05-27 2014-05-23 0.195 54,170,224 -160,000 2.18% 10,563,194
2014-05-23 2014-05-21 0.194 54,330,224 +600,000 2.19% 10,540,063
2014-05-22 2014-05-20 0.196 53,730,224 +20,000 2.17% 10,531,124
2014-05-21 2014-05-19 0.201 53,710,224 +240,000 2.16% 10,795,755
2014-05-20 2014-05-16 0.193 53,470,224 -200,000 2.16% 10,319,753
2014-05-16 2014-05-14 0.185 53,670,224 +160,000 2.16% 9,928,991
2014-05-15 2014-05-13 0.187 53,510,224 -640,000 2.16% 10,006,412
2014-05-14 2014-05-12 0.183 54,150,224 +430,000 2.18% 9,909,491
2014-05-09 2014-05-07 0.144 53,720,224 -100,000 2.17% 7,735,712
2014-05-08 2014-05-05 0.144 53,820,224 -860,000 2.17% 7,750,112
2014-04-02 2014-03-31 0.145 54,680,224 +160,000 2.20% 7,928,632
2014-03-27 2014-03-25 0.152 54,520,224 -40,000 2.20% 8,287,074
2014-03-20 2014-03-18 0.149 54,560,224 -10,000 2.20% 8,129,473
2014-03-17 2014-03-13 0.153 54,570,224 -500,000 2.20% 8,349,244
2014-03-13 2014-03-11 0.154 55,070,224 -375,000 2.22% 8,480,814
2014-03-12 2014-03-10 0.152 55,445,224 -65,000 2.23% 8,427,674
2014-02-28 2014-02-26 0.154 55,510,224 +200,000 2.24% 8,548,574
2014-02-27 2014-02-25 0.150 55,310,224 +200,000 2.23% 8,296,534
2014-02-24 2014-02-20 0.144 55,110,224 -120,000 2.22% 7,935,872
2014-02-12 2014-02-10 0.156 55,230,224 -5,000 2.23% 8,615,915
2014-01-23 2014-01-21 0.152 55,235,224 +100,000 2.23% 8,395,754
2014-01-22 2014-01-20 0.159 55,135,224 +180,000 2.22% 8,766,501
2014-01-16 2014-01-14 0.165 54,955,224 -100,000 2.22% 9,067,612
2014-01-15 2014-01-13 0.169 55,055,224 +420,000 2.22% 9,304,333
2013-12-02 2013-11-28 0.158 54,635,224 -30,000 2.20% 8,632,365
2013-11-20 2013-11-18 0.152 54,665,224 +100,000 2.20% 8,309,114
2013-10-21 2013-10-17 0.161 54,565,224 -50,000 2.20% 8,785,001
2013-09-27 2013-09-25 0.156 54,615,224 -460,000 2.20% 8,519,975
2013-09-23 2013-09-18 0.159 55,075,224 +240,000 2.22% 8,756,961
2013-09-19 2013-09-17 0.158 54,835,224 -60,000 2.21% 8,663,965
2013-09-16 2013-09-12 0.155 54,895,224 +380,000 2.21% 8,508,760
2013-09-11 2013-09-09 0.155 54,515,224 +640,000 2.20% 8,449,860
2013-09-09 2013-09-05 0.162 53,875,224 +140,000 2.17% 8,727,786
2013-09-06 2013-09-04 0.166 53,735,224 +360,000 2.17% 8,920,047
2013-09-05 2013-09-03 0.168 53,375,224 -480,000 2.15% 8,967,038
2013-09-04 2013-09-02 0.168 53,855,224 +220,000 2.17% 9,047,678
2013-09-02 2013-08-29 0.166 53,635,224 +60,000 2.16% 8,903,447
2013-08-30 2013-08-28 0.166 53,575,224 +580,000 2.16% 8,893,487
2013-08-29 2013-08-27 0.169 52,995,224 +720,000 2.14% 8,956,193
2013-08-21 2013-08-19 0.175 52,275,224 -5,000 2.11% 9,148,164
2013-08-16 2013-08-13 0.178 52,280,224 +120,000 2.11% 9,305,880
2013-08-13 2013-08-09 0.171 52,160,224 -250,000 2.10% 8,919,398
2013-07-25 2013-07-23 0.160 52,410,224 +120,000 2.11% 8,385,636
2013-07-24 2013-07-22 0.152 52,290,224 -100,000 2.11% 7,948,114
2013-07-22 2013-07-18 0.159 52,390,224 +500,000 2.11% 8,330,046
2013-07-19 2013-07-17 0.161 51,890,224 +1,040,000 2.09% 8,354,326
2013-07-18 2013-07-16 0.168 50,850,224 +60,000 2.05% 8,542,838
2013-07-15 2013-07-11 0.137 50,790,224 -675,000 2.05% 6,958,261
2013-06-14 2013-06-11 0.153 51,465,224 +200,000 2.07% 7,874,179
2013-06-05 2013-06-03 0.153 51,265,224 -15,000 2.07% 7,843,579
2013-05-23 2013-05-21 0.165 51,280,224 -130,000 2.07% 8,461,237
2013-05-21 2013-05-16 0.166 51,410,224 -20,000 2.07% 8,534,097
2013-05-16 2013-05-14 0.165 51,430,224 +1,060,000 2.07% 8,485,987
2013-05-10 2013-05-08 0.174 50,370,224 -560,000 2.03% 8,764,419
2013-04-05 2013-04-02 0.181 50,930,224 -125,000 2.05% 9,218,371
2013-03-28 2013-03-26 0.183 51,055,224 -60,000 2.06% 9,343,106
2013-03-27 2013-03-25 0.180 51,115,224 +100,000 2.06% 9,200,740
2013-03-19 2013-03-15 0.206 51,015,224 -175,000 2.06% 10,509,136
2013-03-14 2013-03-12 0.214 51,190,224 +120,000 2.06% 10,954,708
2013-03-13 2013-03-11 0.225 51,070,224 +400,000 2.06% 11,490,800
2013-03-12 2013-03-08 0.229 50,670,224 +655,000 2.04% 11,603,481
2013-03-11 2013-03-07 0.217 50,015,224 +100,000 2.02% 10,853,304
2013-03-08 2013-03-06 0.210 49,915,224 +340,000 2.01% 10,482,197
2013-03-07 2013-03-05 0.208 49,575,224 +220,000 2.00% 10,311,647
2013-03-06 2013-03-04 0.203 49,355,224 +440,000 1.99% 10,019,110
2013-03-05 2013-03-01 0.207 48,915,224 +200,000 1.97% 10,125,451
2013-03-01 2013-02-27 0.212 48,715,224 +100,000 1.96% 10,327,627
2013-02-22 2013-02-20 0.239 48,615,224 +100,000 1.96% 11,619,039
2013-02-19 2013-02-15 0.244 48,515,224 +40,000 1.96% 11,837,715
2013-02-14 2013-02-07 0.237 48,475,224 -780,000 1.98% 11,488,628
2013-02-08 2013-02-06 0.238 49,255,224 -120,000 2.01% 11,722,743
2013-02-07 2013-02-05 0.224 49,375,224 +205,000 2.01% 11,060,050
2013-02-06 2013-02-04 0.255 49,170,224 -300,000 2.01% 12,538,407
2013-02-05 2013-02-01 0.275 49,470,224 -895,000 2.02% 13,604,312
2013-02-04 2013-01-31 0.250 50,365,224 -705,000 2.06% 12,591,306
2013-02-01 2013-01-30 0.236 51,070,224 -1,540,000 2.08% 12,052,573
2013-01-31 2013-01-29 0.209 52,610,224 -100,000 2.15% 10,995,537
2013-01-30 2013-01-28 0.198 52,710,224 -160,000 2.57% 10,436,624
2013-01-29 2013-01-25 0.198 52,870,224 -1,780,000 2.58% 10,468,304
2013-01-28 2013-01-24 0.194 54,650,224 -860,000 2.66% 10,602,143
2013-01-25 2013-01-23 0.194 55,510,224 -200,000 2.71% 10,768,983
2013-01-24 2013-01-22 0.196 55,710,224 +340,000 2.72% 10,919,204
2013-01-23 2013-01-21 0.186 55,370,224 -2,435,000 2.70% 10,298,862
2013-01-21 2013-01-17 0.115 57,805,224 +80,000 2.82% 6,647,601
2013-01-18 2013-01-16 0.118 57,725,224 +140,000 2.81% 6,811,576
2013-01-17 2013-01-15 0.123 57,585,224 +100,000 2.81% 7,082,983
2013-01-11 2013-01-09 0.126 57,485,224 -260,000 2.80% 7,243,138
2013-01-09 2013-01-07 0.128 57,745,224 +200,000 2.82% 7,391,389
2013-01-07 2013-01-03 0.118 57,545,224 -30,000 2.81% 6,790,336
2013-01-04 2013-01-02 0.125 57,575,224 +740,000 2.81% 7,196,903
2013-01-03 2012-12-31 0.133 56,835,224 -300,000 2.77% 7,559,085
2013-01-02 2012-12-27 0.096 57,135,224 -25,000 2.79% 5,484,982
2012-11-19 2012-11-15 0.081 57,160,224 +320,000 2.79% 4,629,978
2012-11-16 2012-11-14 0.083 56,840,224 +380,000 2.77% 4,717,739
2012-11-09 2012-11-07 0.089 56,460,224 +80,000 2.75% 5,024,960
2012-11-05 2012-11-01 0.089 56,380,224 +40,000 2.75% 5,017,840
2012-11-02 2012-10-31 0.085 56,340,224 +40,000 2.75% 4,788,919
2012-10-29 2012-10-25 0.085 56,300,224 +300,000 2.75% 4,785,519
2012-10-09 2012-10-05 0.090 56,000,224 +40,000 2.73% 5,040,020
2012-10-08 2012-10-04 0.085 55,960,224 +280,000 2.73% 4,756,619
2012-09-17 2012-09-13 0.091 55,680,224 +40,000 2.72% 5,066,900
2012-09-14 2012-09-12 0.091 55,640,224 +320,000 2.71% 5,063,260
2012-09-10 2012-09-06 0.090 55,320,224 +400,000 2.70% 4,978,820
2012-09-07 2012-09-05 0.092 54,920,224 +200,000 2.68% 5,052,661
2012-09-05 2012-09-03 0.092 54,720,224 +240,000 2.67% 5,034,261
2012-08-30 2012-08-28 0.090 54,480,224 +280,000 2.66% 4,903,220
2012-08-27 2012-08-23 0.091 54,200,224 +840,000 2.64% 4,932,220
2012-08-23 2012-08-21 0.099 53,360,224 +20,000 2.60% 5,282,662
2012-08-22 2012-08-20 0.092 53,340,224 +600,000 2.60% 4,907,301
2012-08-20 2012-08-16 0.093 52,740,224 +40,000 2.57% 4,904,841
2012-08-16 2012-08-14 0.104 52,700,224 +80,000 2.57% 5,480,823
2012-08-14 2012-08-10 0.110 52,620,224 +140,000 2.57% 5,788,225
2012-08-13 2012-08-09 0.108 52,480,224 +100,000 2.56% 5,667,864
2012-08-08 2012-08-06 0.108 52,380,224 -120,000 2.55% 5,657,064
2012-08-07 2012-08-03 0.110 52,500,224 -40,000 2.56% 5,775,025
2012-08-06 2012-08-02 0.110 52,540,224 +87,500 2.56% 5,779,425
2012-08-03 2012-08-01 0.110 52,452,724 +120,000 2.56% 5,769,800
2012-08-02 2012-07-31 0.113 52,332,724 +240,000 2.55% 5,913,598
2012-08-01 2012-07-30 0.111 52,092,724 +160,000 2.54% 5,782,292
2012-07-31 2012-07-27 0.111 51,932,724 +120,000 2.53% 5,764,532
2012-07-30 2012-07-26 0.113 51,812,724 +240,000 2.53% 5,854,838
2012-07-27 2012-07-25 0.111 51,572,724 +55,000 2.51% 5,724,572
2012-07-25 2012-07-23 0.113 51,517,724 -265,000 2.51% 5,821,503
2012-07-24 2012-07-20 0.113 51,782,724 +40,000 2.52% 5,851,448
2012-07-19 2012-07-17 0.113 51,742,724 +240,000 2.52% 5,846,928
2012-07-17 2012-07-13 0.113 51,502,724 +140,000 2.51% 5,819,808
2012-07-16 2012-07-12 0.114 51,362,724 -151,968,172 2.50% 5,855,351
2012-06-29 2012-06-27 0.108 203,330,896 +152,498,172 9.91% 21,959,737
2012-06-26 2012-06-22 0.096 50,832,724 +105,000 2.48% 4,879,942
2012-06-11 2012-06-07 0.108 50,727,724 -50,000 2.47% 5,478,594
2012-06-06 2012-06-04 0.108 50,777,724 -250,000 2.48% 5,483,994
2012-06-05 2012-06-01 0.124 51,027,724 -85,000 2.49% 6,327,438
2012-06-04 2012-05-31 0.124 51,112,724 -360,000 2.49% 6,337,978
2012-05-30 2012-05-28 0.136 51,472,724 -2,050,000 2.51% 7,000,290
2012-05-25 2012-05-23 0.136 53,522,724 -25,000 2.61% 7,279,090
2012-05-24 2012-05-22 0.144 53,547,724 -225,000 2.61% 7,710,872
2012-05-23 2012-05-21 0.140 53,772,724 +1,035,000 2.62% 7,528,181
2012-02-24 2012-02-22 0.236 52,737,724 +250,000 2.57% 12,446,103
2012-02-23 2012-02-21 0.252 52,487,724 +110,000 2.56% 13,226,906
2012-02-21 2012-02-17 0.240 52,377,724 +250,000 2.55% 12,570,654
2012-02-20 2012-02-16 0.236 52,127,724 +640,000 2.54% 12,302,143
2012-02-17 2012-02-15 0.228 51,487,724 -625,000 2.51% 11,739,201
2012-02-16 2012-02-14 0.228 52,112,724 -325,000 2.54% 11,881,701
2012-02-10 2012-02-08 0.212 52,437,724 +125,000 2.56% 11,116,797
2012-02-08 2012-02-06 0.212 52,312,724 -75,000 2.55% 11,090,297
2012-01-20 2012-01-18 0.184 52,387,724 -250,000 2.55% 9,639,341
2012-01-17 2012-01-13 0.200 52,637,724 -100,000 2.57% 10,527,545
2011-12-15 2011-12-13 0.228 52,737,724 -250,000 2.57% 12,024,201
2011-12-07 2011-12-05 0.224 52,987,724 -200,000 2.58% 11,869,250
2011-12-01 2011-11-29 0.228 53,187,724 -375,000 2.59% 12,126,801
2011-11-30 2011-11-28 0.224 53,562,724 -500,000 2.61% 11,998,050
2011-11-29 2011-11-25 0.228 54,062,724 -225,000 2.64% 12,326,301
2011-11-28 2011-11-24 0.224 54,287,724 -500,000 2.65% 12,160,450
2011-11-25 2011-11-23 0.220 54,787,724 -430,000 2.67% 12,053,299
2011-11-24 2011-11-22 0.220 55,217,724 +5,000 2.69% 12,147,899
2011-11-21 2011-11-17 0.212 55,212,724 -225,000 2.69% 11,705,097
2011-11-11 2011-11-09 0.228 55,437,724 -75,000 2.70% 12,639,801
2011-11-08 2011-11-04 0.228 55,512,724 +100,000 2.71% 12,656,901
2011-11-07 2011-11-03 0.216 55,412,724 -170,000 2.70% 11,969,148
2011-11-04 2011-11-02 0.208 55,582,724 -220,000 2.71% 11,561,207
2011-10-28 2011-10-26 0.180 55,802,724 -250,000 2.72% 10,044,490
2011-10-24 2011-10-20 0.172 56,052,724 +50,000 2.73% 9,641,069
2011-10-21 2011-10-19 0.172 56,002,724 +55,000 2.73% 9,632,469
2011-10-20 2011-10-18 0.172 55,947,724 +60,000 2.73% 9,623,009
2011-10-19 2011-10-17 0.172 55,887,724 +35,000 2.73% 9,612,689
2011-10-13 2011-10-11 0.172 55,852,724 +375,000 2.72% 9,606,669
2011-10-12 2011-10-10 0.176 55,477,724 +195,000 2.71% 9,764,079
2011-10-11 2011-10-07 0.176 55,282,724 +150,000 2.70% 9,729,759
2011-10-07 2011-10-04 0.156 55,132,724 +160,000 2.69% 8,600,705
2011-10-06 2011-10-03 0.164 54,972,724 +135,000 2.68% 9,015,527
2011-09-30 2011-09-27 0.164 54,837,724 +505,000 2.67% 8,993,387
2011-09-28 2011-09-26 0.160 54,332,724 +200,000 2.65% 8,693,236
2011-09-27 2011-09-23 0.176 54,132,724 +200,000 2.64% 9,527,359
2011-09-26 2011-09-22 0.176 53,932,724 +420,000 2.63% 9,492,159
2011-09-23 2011-09-21 0.172 53,512,724 +70,000 2.61% 9,204,189
2011-09-22 2011-09-20 0.168 53,442,724 +410,000 2.61% 8,978,378
2011-09-20 2011-09-16 0.176 53,032,724 +175,000 2.59% 9,333,759
2011-09-07 2011-09-05 0.176 52,857,724 -125,000 2.58% 9,302,959
2011-09-06 2011-09-02 0.184 52,982,724 -60,000 2.58% 9,748,821
2011-09-05 2011-09-01 0.192 53,042,724 -125,000 2.59% 10,184,203
2011-09-02 2011-08-31 0.192 53,167,724 -12,500 2.59% 10,208,203
2011-08-25 2011-08-23 0.172 53,180,224 -445,000 2.59% 9,146,999
2011-08-23 2011-08-19 0.180 53,625,224 +15,000 2.61% 9,652,540
2011-08-16 2011-08-12 0.152 53,610,224 +15,000 2.61% 8,148,754
2011-08-10 2011-08-08 0.160 53,595,224 +250,000 2.61% 8,575,236
2011-08-09 2011-08-05 0.172 53,345,224 -95,000 2.60% 9,175,379
2011-08-04 2011-08-02 0.172 53,440,224 +115,000 2.61% 9,191,719
2011-08-02 2011-07-29 0.176 53,325,224 -195,000 2.60% 9,385,239
2011-07-29 2011-07-27 0.172 53,520,224 -55,000 2.61% 9,205,479
2011-07-28 2011-07-26 0.176 53,575,224 -375,000 2.61% 9,429,239
2011-07-26 2011-07-22 0.180 53,950,224 +150,000 2.63% 9,711,040
2011-07-25 2011-07-21 0.176 53,800,224 +85,000 2.62% 9,468,839
2011-07-21 2011-07-19 0.176 53,715,224 +1,390,000 2.62% 9,453,879
2011-07-20 2011-07-18 0.164 52,325,224 +585,000 2.55% 8,581,337
2011-07-19 2011-07-15 0.148 51,740,224 +845,000 2.52% 7,657,553
2011-07-18 2011-07-14 0.140 50,895,224 +300,000 2.48% 7,125,331
2011-07-14 2011-07-12 0.144 50,595,224 -20,000 2.47% 7,285,712
2011-07-12 2011-07-08 0.148 50,615,224 +250,000 2.47% 7,491,053
2011-07-11 2011-07-07 0.156 50,365,224 +250,000 2.46% 7,856,975
2011-07-06 2011-07-04 0.168 50,115,224 +250,000 2.44% 8,419,358
2011-07-05 2011-06-30 0.160 49,865,224 -115,000 2.43% 7,978,436
2011-07-04 2011-06-29 0.164 49,980,224 -10,000 2.44% 8,196,757
2011-06-22 2011-06-20 0.172 49,990,224 -25,000 2.44% 8,598,319
2011-06-17 2011-06-15 0.180 50,015,224 -250,000 2.44% 9,002,740
2011-06-14 2011-06-10 0.188 50,265,224 +50,000 2.45% 9,449,862
2011-06-08 2011-06-03 0.188 50,215,224 +75,000 2.45% 9,440,462
2011-06-01 2011-05-30 0.180 50,140,224 +885,000 2.44% 9,025,240
2011-05-31 2011-05-27 0.184 49,255,224 -100,000 2.40% 9,062,961
2011-05-27 2011-05-25 0.180 49,355,224 +5,000 2.41% 8,883,940
2011-05-26 2011-05-24 0.180 49,350,224 -215,000 2.41% 8,883,040
2011-05-25 2011-05-23 0.176 49,565,224 +355,000 2.42% 8,723,479
2011-05-24 2011-05-20 0.184 49,210,224 +500,000 2.40% 9,054,681
2011-05-20 2011-05-18 0.188 48,710,224 -75,000 2.38% 9,157,522
2011-05-11 2011-05-06 0.188 48,785,224 -500,000 2.38% 9,171,622
2011-05-09 2011-05-05 0.192 49,285,224 -250,000 2.40% 9,462,763
2011-05-06 2011-05-04 0.192 49,535,224 -100,000 2.42% 9,510,763
2011-05-04 2011-04-29 0.200 49,635,224 +850,000 2.42% 9,927,045
2011-04-28 2011-04-26 0.208 48,785,224 +350,000 2.38% 10,147,327
2011-04-19 2011-04-15 0.216 48,435,224 +250,000 2.36% 10,462,008
2011-04-18 2011-04-14 0.220 48,185,224 +250,000 2.35% 10,600,749
2011-04-12 2011-04-08 0.224 47,935,224 +150,000 2.34% 10,737,490
2011-04-08 2011-04-06 0.232 47,785,224 -125,000 2.33% 11,086,172
2011-04-04 2011-03-31 0.232 47,910,224 -450,000 2.34% 11,115,172
2011-03-29 2011-03-25 0.236 48,360,224 +665,000 2.36% 11,413,013
2011-03-18 2011-03-16 0.224 47,695,224 +125,000 2.33% 10,683,730
2011-03-17 2011-03-15 0.220 47,570,224 -350,000 2.32% 10,465,449
2011-03-16 2011-03-14 0.228 47,920,224 +50,000 2.34% 10,925,811
2011-03-15 2011-03-11 0.228 47,870,224 -1,580,000 2.33% 10,914,411
2011-03-03 2011-03-01 0.224 49,450,224 -15,000 2.41% 11,076,850
2011-02-22 2011-02-18 0.240 49,465,224 +25,000 2.41% 11,871,654
2011-02-18 2011-02-16 0.256 49,440,224 -80,000 2.41% 12,656,697
2011-02-14 2011-02-10 0.244 49,520,224 -125,000 2.41% 12,082,935
2011-02-11 2011-02-09 0.256 49,645,224 +1,900,000 2.42% 12,709,177
2011-02-10 2011-02-08 0.260 47,745,224 +3,410,000 2.33% 12,413,758
2011-02-09 2011-02-07 0.252 44,335,224 +1,225,000 2.16% 11,172,476
2011-02-08 2011-02-02 0.256 43,110,224 +175,000 2.10% 11,036,217
2011-02-07 2011-01-31 0.224 42,935,224 -475,000 2.09% 9,617,490
2011-02-01 2011-01-28 0.212 43,410,224 -150,000 2.12% 9,202,967
2011-01-26 2011-01-24 0.200 43,560,224 +50,000 2.12% 8,712,045
2011-01-25 2011-01-21 0.208 43,510,224 +300,000 2.12% 9,050,127
2011-01-19 2011-01-17 0.212 43,210,224 +125,000 2.11% 9,160,567
2011-01-17 2011-01-13 0.220 43,085,224 +175,000 2.10% 9,478,749
2011-01-14 2011-01-12 0.212 42,910,224 -125,000 2.09% 9,096,967
2011-01-13 2011-01-11 0.216 43,035,224 +45,000 2.10% 9,295,608
2011-01-12 2011-01-10 0.212 42,990,224 -675,000 2.10% 9,113,927
2011-01-11 2011-01-07 0.220 43,665,224 +125,000 2.13% 9,606,349
2011-01-07 2011-01-05 0.228 43,540,224 +25,000 2.12% 9,927,171
2011-01-06 2011-01-04 0.228 43,515,224 +500,000 2.12% 9,921,471
2011-01-05 2011-01-03 0.232 43,015,224 -165,000 2.10% 9,979,532
2011-01-04 2010-12-31 0.244 43,180,224 -380,000 2.11% 10,535,975
2011-01-03 2010-12-29 0.220 43,560,224 +40,000 2.12% 9,583,249
2010-12-30 2010-12-28 0.212 43,520,224 +600,000 2.12% 9,226,287
2010-12-29 2010-12-24 0.204 42,920,224 +565,000 2.09% 8,755,726
2010-12-28 2010-12-22 0.228 42,355,224 +125,000 2.07% 9,656,991
2010-12-23 2010-12-21 0.240 42,230,224 +590,000 2.06% 10,135,254
2010-12-22 2010-12-20 0.260 41,640,224 +530,000 2.03% 10,826,458
2010-12-21 2010-12-17 0.248 41,110,224 -330,000 2.00% 10,195,336
2010-12-20 2010-12-16 0.284 41,440,224 +475,000 2.02% 11,769,024
2010-12-16 2010-12-14 0.288 40,965,224 +45,000 2.00% 11,797,985
2010-12-14 2010-12-10 0.292 40,920,224 +50,000 2.00% 11,948,705
2010-12-13 2010-12-09 0.312 40,870,224 +225,000 1.99% 12,751,510
2010-12-09 2010-12-07 0.320 40,645,224 -55,000 1.98% 13,006,472
2010-12-08 2010-12-06 0.304 40,700,224 +1,635,000 1.98% 12,372,868
2010-12-07 2010-12-03 0.332 39,065,224 +1,285,000 1.90% 12,969,654
2010-12-06 2010-12-02 0.292 37,780,224 -15,000 1.84% 11,031,825
2010-12-02 2010-11-30 0.284 37,795,224 -60,000 1.84% 10,733,844
2010-12-01 2010-11-29 0.276 37,855,224 +400,000 1.85% 10,448,042
2010-11-29 2010-11-25 0.292 37,455,224 +50,000 1.83% 10,936,925
2010-11-26 2010-11-24 0.292 37,405,224 +425,000 1.82% 10,922,325
2010-11-25 2010-11-23 0.292 36,980,224 +150,000 1.80% 10,798,225
2010-11-23 2010-11-19 0.292 36,830,224 -345,000 1.80% 10,754,425
2010-11-22 2010-11-18 0.292 37,175,224 -190,000 1.81% 10,855,165
2010-11-19 2010-11-17 0.288 37,365,224 +250,000 1.82% 10,761,185
2010-11-18 2010-11-16 0.280 37,115,224 +345,000 1.81% 10,392,263
2010-11-17 2010-11-15 0.284 36,770,224 +50,000 1.79% 10,442,744
2010-11-16 2010-11-12 0.292 36,720,224 +275,000 1.79% 10,722,305
2010-11-15 2010-11-11 0.292 36,445,224 -25,000 1.78% 10,642,005
2010-11-12 2010-11-10 0.284 36,470,224 -175,000 1.78% 10,357,544
2010-11-09 2010-11-05 0.284 36,645,224 +225,000 1.79% 10,407,244
2010-11-08 2010-11-04 0.288 36,420,224 -95,000 1.78% 10,489,025
2010-11-03 2010-11-01 0.292 36,515,224 +250,000 1.78% 10,662,445
2010-11-02 2010-10-29 0.288 36,265,224 +550,000 1.77% 10,444,385
2010-10-29 2010-10-27 0.292 35,715,224 +25,000 1.74% 10,428,845
2010-10-28 2010-10-26 0.292 35,690,224 -335,000 1.74% 10,421,545
2010-10-27 2010-10-25 0.300 36,025,224 -60,000 1.76% 10,807,567
2010-10-26 2010-10-22 0.288 36,085,224 +75,000 1.76% 10,392,545
2010-10-25 2010-10-21 0.288 36,010,224 -575,000 1.76% 10,370,945
2010-10-22 2010-10-20 0.284 36,585,224 +165,000 1.78% 10,390,204
2010-10-21 2010-10-19 0.296 36,420,224 -510,000 1.78% 10,780,386
2010-10-20 2010-10-18 0.292 36,930,224 -635,000 1.80% 10,783,625
2010-10-19 2010-10-15 0.284 37,565,224 +395,000 1.83% 10,668,524
2010-10-15 2010-10-13 0.272 37,170,224 +275,000 1.81% 10,110,301
2010-10-14 2010-10-12 0.272 36,895,224 -275,000 1.80% 10,035,501
2010-10-13 2010-10-11 0.280 37,170,224 -75,000 1.81% 10,407,663
2010-10-11 2010-10-07 0.276 37,245,224 +65,000 1.82% 10,279,682
2010-10-08 2010-10-06 0.276 37,180,224 +105,000 1.81% 10,261,742
2010-10-07 2010-10-05 0.280 37,075,224 +310,000 1.81% 10,381,063
2010-10-06 2010-10-04 0.284 36,765,224 +940,000 1.79% 10,441,324
2010-10-05 2010-09-30 0.276 35,825,224 +70,000 1.75% 9,887,762
2010-10-04 2010-09-29 0.256 35,755,224 +125,000 1.74% 9,153,337
2010-09-30 2010-09-28 0.260 35,630,224 +1,380,000 1.74% 9,263,858
2010-09-29 2010-09-27 0.276 34,250,224 +280,000 1.67% 9,453,062
2010-09-28 2010-09-24 0.276 33,970,224 +175,000 1.66% 9,375,782
2010-09-27 2010-09-22 0.300 33,795,224 -630,000 1.65% 10,138,567
2010-09-24 2010-09-21 0.272 34,425,224 +50,000 1.68% 9,363,661
2010-09-22 2010-09-20 0.224 34,375,224 +200,000 1.68% 7,700,050
2010-09-21 2010-09-17 0.208 34,175,224 -360,000 1.67% 7,108,447
2010-09-20 2010-09-16 0.200 34,535,224 +250,000 1.68% 6,907,045
2010-09-17 2010-09-15 0.212 34,285,224 -500,000 1.67% 7,268,467
2010-09-14 2010-09-10 0.200 34,785,224 +5,000 1.70% 6,957,045
2010-08-27 2010-08-25 0.200 34,780,224 +10,000 1.70% 6,956,045
2010-08-26 2010-08-24 0.196 34,770,224 +10,000 1.70% 6,814,964
2010-08-24 2010-08-20 0.208 34,760,224 -45,000 1.69% 7,230,127
2010-08-23 2010-08-19 0.200 34,805,224 -390,000 1.70% 6,961,045
2010-08-20 2010-08-18 0.212 35,195,224 +245,000 1.72% 7,461,387
2010-08-19 2010-08-17 0.216 34,950,224 -135,000 1.70% 7,549,248
2010-08-18 2010-08-16 0.220 35,085,224 +625,000 1.71% 7,718,749
2010-08-17 2010-08-13 0.212 34,460,224 -510,000 1.68% 7,305,567
2010-08-12 2010-08-10 0.180 34,970,224 +240,000 1.71% 6,294,640
2010-08-06 2010-08-04 0.184 34,730,224 +320,000 1.69% 6,390,361
2010-08-04 2010-08-02 0.188 34,410,224 -150,000 1.68% 6,469,122
2010-07-30 2010-07-28 0.184 34,560,224 +250,000 1.69% 6,359,081
2010-07-21 2010-07-19 0.188 34,310,224 +40,000 1.67% 6,450,322
2010-07-20 2010-07-16 0.196 34,270,224 +110,000 1.67% 6,716,964
2010-07-19 2010-07-15 0.192 34,160,224 +15,000 1.67% 6,558,763
2010-07-16 2010-07-14 0.192 34,145,224 +50,000 1.66% 6,555,883
2010-07-08 2010-07-06 0.192 34,095,224 +250,000 1.66% 6,546,283
2010-07-07 2010-07-05 0.188 33,845,224 -30,000 1.65% 6,362,902
2010-07-06 2010-07-02 0.192 33,875,224 +100,000 1.65% 6,504,043
2010-07-05 2010-06-30 0.200 33,775,224 +5,000 1.65% 6,755,045
2010-07-02 2010-06-29 0.200 33,770,224 +125,000 1.65% 6,754,045
2010-06-25 2010-06-23 0.204 33,645,224 +325,000 1.64% 6,863,626
2010-06-23 2010-06-21 0.208 33,320,224 +205,000 1.62% 6,930,607
2010-06-22 2010-06-18 0.208 33,115,224 +50,000 1.61% 6,887,967
2010-06-18 2010-06-15 0.208 33,065,224 +250,000 1.61% 6,877,567
2010-06-17 2010-06-14 0.212 32,815,224 -25,000 1.60% 6,956,827
2010-06-15 2010-06-11 0.212 32,840,224 -50,000 1.60% 6,962,127
2010-06-14 2010-06-10 0.212 32,890,224 -25,000 1.60% 6,972,727
2010-06-10 2010-06-08 0.220 32,915,224 +185,000 1.60% 7,241,349
2010-06-09 2010-06-07 0.224 32,730,224 +275,000 1.60% 7,331,570
2010-06-03 2010-06-01 0.220 32,455,224 +150,000 1.58% 7,140,149
2010-06-02 2010-05-31 0.212 32,305,224 -75,000 1.58% 6,848,707
2010-06-01 2010-05-28 0.220 32,380,224 -450,000 1.58% 7,123,649
2010-05-28 2010-05-26 0.204 32,830,224 -80,000 1.60% 6,697,366
2010-05-27 2010-05-25 0.204 32,910,224 +75,000 1.60% 6,713,686
2010-05-26 2010-05-24 0.208 32,835,224 +690,000 1.60% 6,829,727
2010-05-25 2010-05-20 0.204 32,145,224 -1,395,000 1.57% 6,557,626
2010-05-24 2010-05-19 0.204 33,540,224 -500,000 1.64% 6,842,206
2010-05-20 2010-05-18 0.200 34,040,224 -25,000 1.66% 6,808,045
2010-05-19 2010-05-17 0.200 34,065,224 +250,000 1.66% 6,813,045
2010-05-18 2010-05-14 0.212 33,815,224 +500,000 1.65% 7,168,827
2010-05-17 2010-05-13 0.216 33,315,224 +130,000 1.62% 7,196,088
2010-05-14 2010-05-12 0.216 33,185,224 -105,000 1.62% 7,168,008
2010-05-13 2010-05-11 0.224 33,290,224 +220,000 1.62% 7,457,010
2010-05-11 2010-05-07 0.220 33,070,224 +175,000 1.61% 7,275,449
2010-05-10 2010-05-06 0.224 32,895,224 +10,000 1.60% 7,368,530
2010-05-07 2010-05-05 0.240 32,885,224 -50,000 1.60% 7,892,454
2010-05-06 2010-05-04 0.252 32,935,224 -180,000 1.61% 8,299,676
2010-05-05 2010-05-03 0.248 33,115,224 +155,000 1.61% 8,212,576
2010-05-03 2010-04-29 0.244 32,960,224 -175,000 1.61% 8,042,295
2010-04-30 2010-04-28 0.252 33,135,224 -250,000 1.62% 8,350,076
2010-04-29 2010-04-27 0.244 33,385,224 +185,000 1.63% 8,145,995
2010-04-28 2010-04-26 0.252 33,200,224 +1,205,000 1.62% 8,366,456
2010-04-27 2010-04-23 0.272 31,995,224 -1,475,000 1.56% 8,702,701
2010-04-26 2010-04-22 0.244 33,470,224 -190,000 1.63% 8,166,735
2010-04-23 2010-04-21 0.256 33,660,224 +320,000 1.64% 8,617,017
2010-04-22 2010-04-20 0.276 33,340,224 +125,000 1.63% 9,201,902
2010-04-21 2010-04-19 0.284 33,215,224 -590,000 1.62% 9,433,124
2010-04-20 2010-04-16 0.300 33,805,224 +80,000 1.65% 10,141,567
2010-04-19 2010-04-15 0.288 33,725,224 +615,000 1.64% 9,712,865
2010-04-16 2010-04-14 0.320 33,110,224 -2,295,000 1.61% 10,595,272
2010-04-15 2010-04-13 0.256 35,405,224 -1,605,000 1.73% 9,063,737
2010-04-14 2010-04-12 0.208 37,010,224 +60,000 1.80% 7,698,127
2010-04-13 2010-04-09 0.192 36,950,224 +400,000 1.80% 7,094,443
2010-04-12 2010-04-08 0.200 36,550,224 +345,000 1.78% 7,310,045
2010-04-09 2010-04-07 0.192 36,205,224 -1,230,000 1.77% 6,951,403
2010-04-08 2010-04-01 0.192 37,435,224 -2,850,000 1.83% 7,187,563
2010-04-07 2010-03-31 0.200 40,285,224 -65,000 1.96% 8,057,045
2010-04-01 2010-03-30 0.200 40,350,224 -1,260,000 1.97% 8,070,045
2010-03-31 2010-03-29 0.204 41,610,224 -235,000 2.03% 8,488,486
2010-03-30 2010-03-26 0.196 41,845,224 -50,000 2.04% 8,201,664
2010-03-29 2010-03-25 0.204 41,895,224 +710,000 2.04% 8,546,626
2010-03-26 2010-03-24 0.196 41,185,224 +525,000 2.01% 8,072,304
2010-03-24 2010-03-22 0.216 40,660,224 +240,000 1.98% 8,782,608
2010-03-23 2010-03-19 0.228 40,420,224 +5,150,000 1.97% 9,215,811
2010-03-22 2010-03-18 0.204 35,270,224 +125,000 1.72% 7,195,126
2010-03-19 2010-03-17 0.200 35,145,224 +750,000 1.71% 7,029,045
2010-03-18 2010-03-16 0.208 34,395,224 -165,000 1.68% 7,154,207
2010-03-17 2010-03-15 0.208 34,560,224 +525,000 1.69% 7,188,527
2010-03-16 2010-03-12 0.224 34,035,224 -35,000 1.66% 7,623,890
2010-03-15 2010-03-11 0.236 34,070,224 -355,000 1.66% 8,040,573
2010-03-12 2010-03-10 0.232 34,425,224 +420,000 1.68% 7,986,652
2010-03-10 2010-03-08 0.204 34,005,224 +105,000 1.66% 6,937,066
2010-03-09 2010-03-05 0.200 33,900,224 +460,000 1.65% 6,780,045
2010-03-08 2010-03-04 0.200 33,440,224 -150,000 1.63% 6,688,045
2010-03-04 2010-03-02 0.196 33,590,224 -250,000 1.64% 6,583,684
2010-03-01 2010-02-25 0.204 33,840,224 +125,000 1.65% 6,903,406
2010-02-26 2010-02-24 0.196 33,715,224 +250,000 1.64% 6,608,184
2010-02-22 2010-02-18 0.192 33,465,224 +425,000 1.63% 6,425,323
2010-02-18 2010-02-12 0.208 33,040,224 -20,000 1.61% 6,872,367
2010-02-17 2010-02-11 0.192 33,060,224 +290,000 1.61% 6,347,563
2010-02-12 2010-02-10 0.204 32,770,224 -290,000 1.60% 6,685,126
2010-02-11 2010-02-09 0.208 33,060,224 -60,000 1.61% 6,876,527
2010-02-10 2010-02-08 0.208 33,120,224 +415,000 1.61% 6,889,007
2010-02-09 2010-02-05 0.220 32,705,224 +845,000 1.59% 7,195,149
2010-02-08 2010-02-04 0.224 31,860,224 +60,000 1.55% 7,136,690
2010-02-05 2010-02-03 0.224 31,800,224 -550,000 1.55% 7,123,250
2010-02-04 2010-02-02 0.184 32,350,224 -250,000 1.58% 5,952,441
2010-02-03 2010-02-01 0.200 32,600,224 +380,000 1.59% 6,520,045
2010-02-02 2010-01-29 0.208 32,220,224 +165,000 1.57% 6,701,807
2010-02-01 2010-01-28 0.232 32,055,224 +375,000 1.56% 7,436,812
2010-01-29 2010-01-27 0.224 31,680,224 +390,000 1.54% 7,096,370
2010-01-28 2010-01-26 0.240 31,290,224 +410,000 1.53% 7,509,654
2010-01-26 2010-01-22 0.260 30,880,224 +250,000 1.51% 8,028,858
2010-01-25 2010-01-21 0.264 30,630,224 +910,000 1.49% 8,086,379
2010-01-22 2010-01-20 0.268 29,720,224 -10,000 1.45% 7,965,020
2010-01-20 2010-01-18 0.268 29,730,224 -15,000 1.45% 7,967,700
2010-01-19 2010-01-15 0.264 29,745,224 +625,000 1.45% 7,852,739
2010-01-18 2010-01-14 0.268 29,120,224 +275,000 1.42% 7,804,220
2010-01-15 2010-01-13 0.252 28,845,224 +125,000 1.41% 7,268,996
2010-01-14 2010-01-12 0.268 28,720,224 +1,100,000 1.40% 7,697,020
2010-01-13 2010-01-11 0.280 27,620,224 +730,000 1.35% 7,733,663
2010-01-12 2010-01-08 0.280 26,890,224 -155,000 1.31% 7,529,263
2010-01-11 2010-01-07 0.280 27,045,224 +285,000 1.32% 7,572,663
2010-01-08 2010-01-06 0.288 26,760,224 +300,000 1.30% 7,706,945
2010-01-07 2010-01-05 0.292 26,460,224 -30,000 1.29% 7,726,385
2010-01-06 2010-01-04 0.296 26,490,224 -125,000 1.29% 7,841,106
2010-01-05 2009-12-31 0.304 26,615,224 -15,000 1.30% 8,091,028
2010-01-04 2009-12-29 0.300 26,630,224 +2,470,000 1.30% 7,989,067
2009-12-30 2009-12-28 0.284 24,160,224 +635,000 1.18% 6,861,504
2009-12-29 2009-12-24 0.296 23,525,224 +20,000 1.15% 6,963,466
2009-12-28 2009-12-22 0.276 23,505,224 +30,000 1.15% 6,487,442
2009-12-23 2009-12-21 0.288 23,475,224 +50,000 1.14% 6,760,865
2009-12-22 2009-12-18 0.284 23,425,224 +315,000 1.14% 6,652,764
2009-12-18 2009-12-16 0.304 23,110,224 -995,000 1.13% 7,025,508
2009-12-17 2009-12-15 0.328 24,105,224 +400,000 1.18% 7,906,513
2009-12-16 2009-12-14 0.340 23,705,224 +75,000 1.16% 8,059,776
2009-12-15 2009-12-11 0.336 23,630,224 -100,000 1.15% 7,939,755
2009-12-14 2009-12-10 0.340 23,730,224 -1,350,000 1.16% 8,068,276
2009-12-11 2009-12-09 0.340 25,080,224 -40,000 1.22% 8,527,276
2009-12-10 2009-12-08 0.356 25,120,224 -365,000 1.22% 8,942,800
2009-12-09 2009-12-07 0.368 25,485,224 -25,000 1.24% 9,378,562
2009-12-08 2009-12-04 0.372 25,510,224 +10,000 1.24% 9,489,803
2009-12-07 2009-12-03 0.364 25,500,224 -3,975,000 1.24% 9,282,082
2009-12-04 2009-12-02 0.380 29,475,224 -85,000 1.44% 11,200,585
2009-12-03 2009-12-01 0.380 29,560,224 +70,000 1.44% 11,232,885
2009-12-02 2009-11-30 0.384 29,490,224 +350,000 1.44% 11,324,246
2009-12-01 2009-11-27 0.388 29,140,224 -280,000 1.42% 11,306,407
2009-11-30 2009-11-26 0.420 29,420,224 -225,000 1.43% 12,356,494
2009-11-27 2009-11-25 0.416 29,645,224 +75,000 1.45% 12,332,413
2009-11-26 2009-11-24 0.416 29,570,224 +150,000 1.44% 12,301,213
2009-11-25 2009-11-23 0.420 29,420,224 -205,000 1.43% 12,356,494
2009-11-24 2009-11-20 0.404 29,625,224 -100,000 1.44% 11,968,590
2009-11-23 2009-11-19 0.404 29,725,224 -1,140,000 1.45% 12,008,990
2009-11-20 2009-11-18 0.412 30,865,224 +455,000 1.51% 12,716,472
2009-11-19 2009-11-17 0.420 30,410,224 -60,000 1.48% 12,772,294
2009-11-18 2009-11-16 0.408 30,470,224 -1,097,500 1.49% 12,431,851
2009-11-17 2009-11-13 0.380 31,567,724 -30,000 1.54% 11,995,735
2009-11-16 2009-11-12 0.360 31,597,724 +1,380,000 1.54% 11,375,181
2009-11-13 2009-11-11 0.364 30,217,724 -1,005,000 1.47% 10,999,252
2009-11-12 2009-11-10 0.368 31,222,724 +315,000 1.52% 11,489,962
2009-11-11 2009-11-09 0.372 30,907,724 +85,000 1.51% 11,497,673
2009-11-10 2009-11-06 0.376 30,822,724 +105,000 1.50% 11,589,344
2009-11-09 2009-11-05 0.368 30,717,724 +365,000 1.50% 11,304,122
2009-11-06 2009-11-04 0.372 30,352,724 +545,000 1.48% 11,291,213
2009-11-05 2009-11-03 0.364 29,807,724 -300,000 1.45% 10,850,012
2009-11-04 2009-11-02 0.356 30,107,724 -500,000 1.47% 10,718,350
2009-11-03 2009-10-30 0.348 30,607,724 -700,000 1.49% 10,651,488
2009-10-30 2009-10-28 0.336 31,307,724 -265,000 1.53% 10,519,395
2009-10-29 2009-10-27 0.332 31,572,724 -200,000 1.54% 10,482,144
2009-10-28 2009-10-23 0.332 31,772,724 +250,000 1.55% 10,548,544
2009-10-27 2009-10-22 0.332 31,522,724 -300,000 1.54% 10,465,544
2009-10-22 2009-10-20 0.332 31,822,724 -665,000 1.55% 10,565,144
2009-10-21 2009-10-19 0.332 32,487,724 +545,000 1.58% 10,785,924
2009-10-20 2009-10-16 0.320 31,942,724 +20,000 1.56% 10,221,672
2009-10-19 2009-10-15 0.328 31,922,724 -190,000 1.56% 10,470,653
2009-10-16 2009-10-14 0.340 32,112,724 -20,000 1.57% 10,918,326
2009-10-15 2009-10-13 0.336 32,132,724 -270,000 1.57% 10,796,595
2009-10-14 2009-10-12 0.332 32,402,724 -125,000 1.58% 10,757,704
2009-10-13 2009-10-09 0.324 32,527,724 -395,000 1.59% 10,538,983
2009-10-12 2009-10-08 0.328 32,922,724 +435,000 1.61% 10,798,653
2009-10-09 2009-10-07 0.332 32,487,724 +300,000 1.58% 10,785,924
2009-10-07 2009-10-05 0.308 32,187,724 +185,000 1.57% 9,913,819
2009-10-06 2009-10-02 0.316 32,002,724 +65,000 1.56% 10,112,861
2009-10-05 2009-09-30 0.340 31,937,724 +370,000 1.56% 10,858,826
2009-09-29 2009-09-25 0.340 31,567,724 +100,000 1.54% 10,733,026
2009-09-28 2009-09-24 0.344 31,467,724 +875,000 1.53% 10,824,897
2009-09-25 2009-09-23 0.344 30,592,724 +285,000 1.49% 10,523,897
2009-09-24 2009-09-22 0.344 30,307,724 -145,000 1.48% 10,425,857
2009-09-23 2009-09-21 0.328 30,452,724 +695,000 1.48% 9,988,493
2009-09-22 2009-09-18 0.340 29,757,724 +685,000 1.45% 10,117,626
2009-09-21 2009-09-17 0.344 29,072,724 +20,000 1.42% 10,001,017
2009-09-18 2009-09-16 0.352 29,052,724 -555,000 1.42% 10,226,559
2009-09-17 2009-09-15 0.352 29,607,724 +140,000 1.44% 10,421,919
2009-09-16 2009-09-14 0.364 29,467,724 +465,000 1.44% 10,726,252
2009-09-15 2009-09-11 0.372 29,002,724 +785,000 1.41% 10,789,013
2009-09-14 2009-09-10 0.364 28,217,724 -435,000 1.38% 10,271,252
2009-09-11 2009-09-09 0.340 28,652,724 +60,000 1.40% 9,741,926
2009-09-10 2009-09-08 0.336 28,592,724 +1,000,000 1.39% 9,607,155
2009-09-09 2009-09-07 0.336 27,592,724 +1,850,000 1.35% 9,271,155
2009-09-08 2009-09-04 0.332 25,742,724 -330,000 1.26% 8,546,584
2009-09-07 2009-09-03 0.328 26,072,724 +150,000 1.27% 8,551,853
2009-09-04 2009-09-02 0.324 25,922,724 +110,000 1.26% 8,398,963
2009-09-03 2009-09-01 0.332 25,812,724 -50,000 1.26% 8,569,824
2009-09-02 2009-08-31 0.328 25,862,724 -235,000 1.26% 8,482,973
2009-08-31 2009-08-27 0.324 26,097,724 -1,150,000 1.27% 8,455,663
2009-08-28 2009-08-26 0.328 27,247,724 -125,000 1.33% 8,937,253
2009-08-26 2009-08-24 0.324 27,372,724 -685,000 1.33% 8,868,763
2009-08-25 2009-08-21 0.320 28,057,724 +240,000 1.37% 8,978,472
2009-08-24 2009-08-20 0.324 27,817,724 -35,000 1.36% 9,012,943
2009-08-20 2009-08-18 0.312 27,852,724 -100,000 1.36% 8,690,050
2009-08-19 2009-08-17 0.308 27,952,724 +125,000 1.36% 8,609,439
2009-08-18 2009-08-14 0.316 27,827,724 +100,000 1.36% 8,793,561
2009-08-17 2009-08-13 0.320 27,727,724 -25,000 1.35% 8,872,872
2009-08-14 2009-08-12 0.316 27,752,724 -40,000 1.35% 8,769,861
2009-08-13 2009-08-11 0.320 27,792,724 +235,000 1.36% 8,893,672
2009-08-11 2009-08-07 0.300 27,557,724 +65,000 1.34% 8,267,317
2009-08-10 2009-08-06 0.312 27,492,724 -120,000 1.34% 8,577,730
2009-08-07 2009-08-05 0.328 27,612,724 -1,140,000 1.35% 9,056,973
2009-08-06 2009-08-04 0.296 28,752,724 +25,000 1.40% 8,510,806
2009-08-05 2009-08-03 0.276 28,727,724 +300,000 1.40% 7,928,852
2009-08-04 2009-07-31 0.272 28,427,724 +375,000 1.39% 7,732,341
2009-08-03 2009-07-30 0.276 28,052,724 -590,000 1.37% 7,742,552
2009-07-31 2009-07-29 0.288 28,642,724 -1,310,000 1.40% 8,249,105
2009-07-30 2009-07-28 0.300 29,952,724 -40,000 1.46% 8,985,817
2009-07-29 2009-07-27 0.300 29,992,724 +70,000 1.46% 8,997,817
2009-07-28 2009-07-24 0.292 29,922,724 +45,000 1.46% 8,737,435
2009-07-24 2009-07-22 0.296 29,877,724 -325,000 1.46% 8,843,806
2009-07-23 2009-07-21 0.292 30,202,724 -90,000 1.47% 8,819,195
2009-07-22 2009-07-20 0.296 30,292,724 +450,000 1.48% 8,966,646
2009-07-21 2009-07-17 0.300 29,842,724 +20,000 1.46% 8,952,817
2009-07-17 2009-07-15 0.312 29,822,724 -225,000 1.45% 9,304,690
2009-07-16 2009-07-14 0.304 30,047,724 -245,000 1.47% 9,134,508
2009-07-15 2009-07-13 0.312 30,292,724 +100,000 1.48% 9,451,330
2009-07-14 2009-07-10 0.300 30,192,724 +165,000 1.47% 9,057,817
2009-07-13 2009-07-09 0.300 30,027,724 +55,000 1.46% 9,008,317
2009-07-10 2009-07-08 0.300 29,972,724 +1,465,000 1.46% 8,991,817
2009-07-09 2009-07-07 0.308 28,507,724 -175,000 1.39% 8,780,379
2009-07-08 2009-07-06 0.328 28,682,724 +800,000 1.40% 9,407,933
2009-07-07 2009-07-03 0.312 27,882,724 +215,000 1.36% 8,699,410
2009-07-06 2009-07-02 0.332 27,667,724 +350,000 1.35% 9,185,684
2009-07-03 2009-06-30 0.328 27,317,724 +65,000 1.33% 8,960,213
2009-07-02 2009-06-29 0.344 27,252,724 -220,000 1.33% 9,374,937
2009-06-30 2009-06-26 0.344 27,472,724 +135,000 1.34% 9,450,617
2009-06-29 2009-06-25 0.360 27,337,724 -70,000 1.33% 9,841,581
2009-06-22 2009-06-18 0.376 27,407,724 -90,000 1.34% 10,305,304
2009-06-19 2009-06-17 0.364 27,497,724 +100,000 1.34% 10,009,172
2009-06-18 2009-06-16 0.352 27,397,724 +305,000 1.34% 9,643,999
2009-06-17 2009-06-15 0.356 27,092,724 +740,000 1.32% 9,645,010
2009-06-16 2009-06-12 0.352 26,352,724 +365,000 1.28% 9,276,159
2009-06-15 2009-06-11 0.332 25,987,724 +360,000 1.27% 8,627,924
2009-06-12 2009-06-10 0.300 25,627,724 -205,000 1.25% 7,688,317
2009-06-11 2009-06-09 0.288 25,832,724 +230,000 1.26% 7,439,825
2009-06-10 2009-06-08 0.292 25,602,724 +915,000 1.25% 7,475,995
2009-06-09 2009-06-05 0.300 24,687,724 -405,000 1.20% 7,406,317
2009-06-08 2009-06-04 0.292 25,092,724 -75,000 1.22% 7,327,075
2009-06-05 2009-06-03 0.284 25,167,724 +1,350,000 1.23% 7,147,634
2009-06-04 2009-06-02 0.268 23,817,724 -45,000 1.16% 6,383,150
2009-06-03 2009-06-01 0.260 23,862,724 -20,000 1.16% 6,204,308
2009-06-02 2009-05-29 0.268 23,882,724 +120,000 1.16% 6,400,570
2009-06-01 2009-05-27 0.276 23,762,724 -115,000 1.16% 6,558,512
2009-05-29 2009-05-26 0.280 23,877,724 +50,000 1.16% 6,685,763
2009-05-26 2009-05-22 0.264 23,827,724 +255,000 1.16% 6,290,519
2009-05-25 2009-05-21 0.268 23,572,724 -325,000 1.15% 6,317,490
2009-05-22 2009-05-20 0.284 23,897,724 +530,000 1.17% 6,786,954
2009-05-21 2009-05-19 0.304 23,367,724 -245,000 1.14% 7,103,788
2009-05-20 2009-05-18 0.296 23,612,724 +170,000 1.15% 6,989,366
2009-05-19 2009-05-15 0.280 23,442,724 +1,185,000 1.14% 6,563,963
2009-05-18 2009-05-14 0.264 22,257,724 -135,000 1.09% 5,876,039
2009-05-15 2009-05-13 0.256 22,392,724 +65,000 1.09% 5,732,537
2009-05-14 2009-05-12 0.236 22,327,724 +175,000 1.09% 5,269,343
2009-05-13 2009-05-11 0.240 22,152,724 +525,000 1.08% 5,316,654
2009-05-12 2009-05-08 0.232 21,627,724 +355,000 1.05% 5,017,632
2009-05-11 2009-05-07 0.200 21,272,724 -55,000 1.04% 4,254,545
2009-05-07 2009-05-05 0.208 21,327,724 +155,000 1.04% 4,436,167
2009-05-06 2009-05-04 0.204 21,172,724 +1,005,000 1.03% 4,319,236
2009-05-05 2009-04-30 0.188 20,167,724 +815,000 0.98% 3,791,532
2009-05-04 2009-04-29 0.180 19,352,724 -55,000 0.94% 3,483,490
2009-04-30 2009-04-28 0.164 19,407,724 -5,000 0.95% 3,182,867
2009-04-29 2009-04-27 0.148 19,412,724 -340,000 0.95% 2,873,083
2009-04-28 2009-04-24 0.160 19,752,724 -305,000 0.96% 3,160,436
2009-04-24 2009-04-22 0.140 20,057,724 -250,000 0.98% 2,808,081
2009-04-14 2009-04-08 0.140 20,307,724 +375,000 0.99% 2,843,081
2009-04-09 2009-04-07 0.120 19,932,724 +125,000 0.97% 2,391,927
2009-04-07 2009-04-03 0.132 19,807,724 +250,000 0.97% 2,614,620
2009-04-06 2009-04-02 0.140 19,557,724 +250,000 0.95% 2,738,081
2009-04-03 2009-04-01 0.128 19,307,724 +75,000 0.94% 2,471,389
2009-04-02 2009-03-31 0.120 19,232,724 +100,000 0.94% 2,307,927
2009-03-30 2009-03-26 0.136 19,132,724 +345,000 0.93% 2,602,050
2009-03-27 2009-03-25 0.148 18,787,724 +50,000 0.92% 2,780,583
2009-03-26 2009-03-24 0.160 18,737,724 -10,000 0.91% 2,998,036
2009-03-25 2009-03-23 0.152 18,747,724 +105,000 0.91% 2,849,654
2009-03-24 2009-03-20 0.156 18,642,724 +10,000 0.91% 2,908,265
2009-03-23 2009-03-19 0.148 18,632,724 +200,000 0.91% 2,757,643
2009-03-20 2009-03-18 0.152 18,432,724 +30,000 0.90% 2,801,774
2009-03-18 2009-03-16 0.152 18,402,724 +50,000 0.90% 2,797,214
2009-03-17 2009-03-13 0.148 18,352,724 +75,000 0.89% 2,716,203
2009-03-12 2009-03-10 0.160 18,277,724 +200,000 0.89% 2,924,436
2009-03-11 2009-03-09 0.152 18,077,724 +95,000 0.88% 2,747,814
2009-03-10 2009-03-06 0.160 17,982,724 +50,000 0.88% 2,877,236
2009-03-06 2009-03-04 0.160 17,932,724 +75,000 0.87% 2,869,236
2009-03-03 2009-02-27 0.156 17,857,724 +100,000 0.87% 2,785,805
2009-03-02 2009-02-26 0.172 17,757,724 +175,000 0.87% 3,054,329
2009-02-25 2009-02-23 0.180 17,582,724 +10,000 0.86% 3,164,890
2009-02-23 2009-02-19 0.164 17,572,724 +150,000 0.86% 2,881,927
2009-02-20 2009-02-18 0.172 17,422,724 +250,000 0.85% 2,996,709
2009-02-19 2009-02-17 0.180 17,172,724 +75,000 0.84% 3,091,090
2009-02-18 2009-02-16 0.188 17,097,724 +200,000 0.83% 3,214,372
2009-02-17 2009-02-13 0.160 16,897,724 +250,000 0.82% 2,703,636
2009-02-16 2009-02-12 0.180 16,647,724 +125,000 0.81% 2,996,590
2009-02-13 2009-02-11 0.160 16,522,724 -225,000 0.81% 2,643,636
2009-02-12 2009-02-10 0.136 16,747,724 -245,000 0.82% 2,277,690
2009-02-09 2009-02-05 0.100 16,992,724 -125,000 0.83% 1,699,272
2009-02-04 2009-02-02 0.092 17,117,724 +100,000 0.83% 1,574,831
2009-01-22 2009-01-20 0.092 17,017,724 +75,000 0.87% 1,565,631
2009-01-20 2009-01-16 0.084 16,942,724 +115,000 0.87% 1,423,189
2009-01-19 2009-01-15 0.080 16,827,724 +125,000 0.86% 1,346,218
2009-01-16 2009-01-14 0.088 16,702,724 +125,000 0.86% 1,469,840
2009-01-15 2009-01-13 0.100 16,577,724 +45,000 0.85% 1,657,772
2009-01-14 2009-01-12 0.084 16,532,724 +100,000 0.85% 1,388,749
2009-01-12 2009-01-08 0.088 16,432,724 -75,000 0.84% 1,446,080
2009-01-09 2009-01-07 0.096 16,507,724 +80,000 0.85% 1,584,742
2009-01-08 2009-01-06 0.092 16,427,724 -15,000 0.84% 1,511,351
2009-01-07 2009-01-05 0.088 16,442,724 -50,000 0.84% 1,446,960
2008-12-30 2008-12-24 0.080 16,492,724 +270,000 0.85% 1,319,418
2008-12-23 2008-12-19 0.092 16,222,724 -70,000 0.83% 1,492,491
2008-12-19 2008-12-17 0.088 16,292,724 -20,000 0.84% 1,433,760
2008-12-18 2008-12-16 0.088 16,312,724 +50,000 0.84% 1,435,520
2008-12-16 2008-12-12 0.072 16,262,724 +535,000 0.83% 1,170,916
2008-12-15 2008-12-11 0.084 15,727,724 +250,000 0.81% 1,321,129
2008-12-11 2008-12-09 0.084 15,477,724 +250,000 0.79% 1,300,129
2008-12-10 2008-12-08 0.072 15,227,724 +245,000 0.78% 1,096,396
2008-12-09 2008-12-05 0.080 14,982,724 +250,000 0.77% 1,198,618
2008-12-05 2008-12-03 0.080 14,732,724 +60,000 0.76% 1,178,618
2008-12-04 2008-12-02 0.080 14,672,724 +120,000 0.75% 1,173,818
2008-11-28 2008-11-26 0.080 14,552,724 +50,000 0.75% 1,164,218
2008-11-21 2008-11-19 0.084 14,502,724 +445,000 0.74% 1,218,229
2008-11-20 2008-11-18 0.080 14,057,724 +125,000 0.72% 1,124,618
2008-11-19 2008-11-17 0.100 13,932,724 -5,000 0.71% 1,393,272
2008-11-18 2008-11-14 0.084 13,937,724 +215,000 0.71% 1,170,769
2008-11-14 2008-11-12 0.088 13,722,724 +175,000 0.70% 1,207,600
2008-11-13 2008-11-11 0.112 13,547,724 +40,000 0.69% 1,517,345
2008-11-10 2008-11-06 0.088 13,507,724 +125,000 0.69% 1,188,680
2008-11-07 2008-11-05 0.104 13,382,724 +360,000 0.69% 1,391,803
2008-11-06 2008-11-04 0.096 13,022,724 +125,000 0.67% 1,250,182
2008-10-31 2008-10-29 0.092 12,897,724 +10,000 0.66% 1,186,591
2008-10-30 2008-10-28 0.092 12,887,724 -90,000 0.66% 1,185,671
2008-10-28 2008-10-24 0.088 12,977,724 +320,000 0.67% 1,142,040
2008-10-16 2008-10-14 0.140 12,657,724 +600,000 0.65% 1,772,081
2008-10-15 2008-10-13 0.120 12,057,724 +50,000 0.62% 1,446,927
2008-10-10 2008-10-08 0.124 12,007,724 +75,000 0.62% 1,488,958
2008-10-08 2008-10-03 0.160 11,932,724 +75,000 0.61% 1,909,236
2008-10-03 2008-09-30 0.176 11,857,724 +175,000 0.61% 2,086,959
2008-09-30 2008-09-26 0.168 11,682,724 +50,000 0.60% 1,962,698
2008-09-29 2008-09-25 0.176 11,632,724 +295,000 0.60% 2,047,359
2008-09-22 2008-09-18 0.160 11,337,724 +235,000 0.58% 1,814,036
2008-09-19 2008-09-17 0.176 11,102,724 -15,000 0.57% 1,954,079
2008-09-18 2008-09-16 0.192 11,117,724 -75,000 0.57% 2,134,603
2008-09-11 2008-09-09 0.236 11,192,724 +50,000 0.57% 2,641,483
2008-09-10 2008-09-08 0.236 11,142,724 +50,000 0.57% 2,629,683
2008-09-09 2008-09-05 0.240 11,092,724 +350,000 0.57% 2,662,254
2008-09-08 2008-09-04 0.244 10,742,724 +50,000 0.55% 2,621,225
2008-09-04 2008-09-02 0.260 10,692,724 +60,000 0.55% 2,780,108
2008-09-03 2008-09-01 0.260 10,632,724 +250,000 0.55% 2,764,508
2008-09-01 2008-08-28 0.236 10,382,724 +50,000 0.53% 2,450,323
2008-08-21 2008-08-19 0.240 10,332,724 +125,000 0.53% 2,479,854
2008-08-20 2008-08-18 0.260 10,207,724 +125,000 0.52% 2,654,008
2008-08-14 2008-08-12 0.276 10,082,724 -50,000 0.52% 2,782,832
2008-08-07 2008-08-04 0.280 10,132,724 +485,000 0.52% 2,837,163
2008-08-04 2008-07-31 0.280 9,647,724 -125,000 0.50% 2,701,363
2008-07-31 2008-07-29 0.272 9,772,724 +125,000 0.50% 2,658,181
2008-07-25 2008-07-23 0.276 9,647,724 +75,000 0.50% 2,662,772
2008-07-16 2008-07-14 0.288 9,572,724 -20,000 0.49% 2,756,945
2008-07-04 2008-07-02 0.304 9,592,724 -1,900,000 0.49% 2,916,188
2008-07-03 2008-06-30 0.300 11,492,724 -100,000 0.59% 3,447,817
2008-07-02 2008-06-27 0.300 11,592,724 -75,000 0.60% 3,477,817
2008-06-26 2008-06-24 0.288 11,667,724 -25,000 0.60% 3,360,305
2008-06-24 2008-06-20 0.320 11,692,724 -10,000 0.60% 3,741,672
2008-06-18 2008-06-16 0.312 11,702,724 -80,000 0.60% 3,651,250
2008-06-16 2008-06-12 0.304 11,782,724 -200,000 0.61% 3,581,948
2008-06-11 2008-06-06 0.324 11,982,724 -500,000 0.62% 3,882,403
2008-06-06 2008-06-04 0.320 12,482,724 -285,000 0.64% 3,994,472
2008-05-22 2008-05-20 0.288 12,767,724 -200,000 0.66% 3,677,105
2008-05-20 2008-05-16 0.292 12,967,724 +200,000 0.67% 3,786,575
2008-05-19 2008-05-15 0.304 12,767,724 -10,000 0.66% 3,881,388
2008-05-16 2008-05-14 0.308 12,777,724 -415,000 0.66% 3,935,539
2008-05-15 2008-05-13 0.308 13,192,724 -155,000 0.68% 4,063,359
2008-05-14 2008-05-09 0.300 13,347,724 +30,000 0.69% 4,004,317
2008-05-08 2008-05-06 0.304 13,317,724 +90,000 0.68% 4,048,588
2008-05-07 2008-05-05 0.300 13,227,724 -130,000 0.68% 3,968,317
2008-05-05 2008-04-30 0.300 13,357,724 -60,000 0.69% 4,007,317
2008-05-02 2008-04-29 0.292 13,417,724 +190,000 0.69% 3,917,975
2008-04-29 2008-04-25 0.300 13,227,724 -130,000 0.68% 3,968,317
2008-04-25 2008-04-23 0.284 13,357,724 +75,000 0.69% 3,793,594
2008-04-22 2008-04-18 0.292 13,282,724 +75,000 0.68% 3,878,555
2008-04-21 2008-04-17 0.284 13,207,724 +25,000 0.68% 3,750,994
2008-04-18 2008-04-16 0.292 13,182,724 -250,000 0.68% 3,849,355
2008-04-17 2008-04-15 0.296 13,432,724 +50,000 0.69% 3,976,086
2008-04-15 2008-04-11 0.308 13,382,724 -10,000 0.69% 4,121,879
2008-04-14 2008-04-10 0.304 13,392,724 -40,000 0.69% 4,071,388
2008-04-07 2008-04-02 0.340 13,432,724 -10,000 0.69% 4,567,126
2008-04-02 2008-03-31 0.340 13,442,724 -50,000 0.69% 4,570,526
2008-04-01 2008-03-28 0.352 13,492,724 -280,000 0.69% 4,749,439
2008-03-27 2008-03-25 0.296 13,772,724 -125,000 0.71% 4,076,726
2008-03-26 2008-03-20 0.300 13,897,724 -75,000 0.71% 4,169,317
2008-03-19 2008-03-17 0.312 13,972,724 -10,000 0.72% 4,359,490
2008-03-18 2008-03-14 0.316 13,982,724 -65,000 0.72% 4,418,541
2008-03-17 2008-03-13 0.312 14,047,724 +100,000 0.72% 4,382,890
2008-03-12 2008-03-10 0.320 13,947,724 -875,000 0.72% 4,463,272
2008-02-29 2008-02-27 0.316 14,822,724 -55,000 0.76% 4,683,981
2008-02-20 2008-02-18 0.332 14,877,724 -150,000 0.77% 4,939,404
2008-02-12 2008-02-06 0.320 15,027,724 -75,000 0.77% 4,808,872
2008-02-05 2008-02-01 0.316 15,102,724 -400,000 0.78% 4,772,461
2008-02-04 2008-01-31 0.324 15,502,724 -100,000 0.80% 5,022,883
2008-02-01 2008-01-30 0.320 15,602,724 +250,000 0.80% 4,992,872
2008-01-28 2008-01-24 0.308 15,352,724 +5,000 0.79% 4,728,639
2008-01-25 2008-01-23 0.300 15,347,724 +75,000 0.79% 4,604,317
2008-01-24 2008-01-22 0.296 15,272,724 +200,000 0.79% 4,520,726
2008-01-18 2008-01-16 0.368 15,072,724 +15,000 0.78% 5,546,762
2008-01-17 2008-01-15 0.388 15,057,724 +250,000 0.78% 5,842,397
2008-01-16 2008-01-14 0.396 14,807,724 -450,000 0.76% 5,863,859
2008-01-15 2008-01-11 0.376 15,257,724 -105,000 0.79% 5,736,904
2008-01-11 2008-01-09 0.332 15,362,724 -235,000 0.79% 5,100,424
2008-01-10 2008-01-08 0.328 15,597,724 -125,000 0.80% 5,116,053
2008-01-09 2008-01-07 0.328 15,722,724 -525,000 0.81% 5,157,053
2008-01-08 2008-01-04 0.332 16,247,724 +225,000 0.84% 5,394,244
2008-01-04 2008-01-02 0.348 16,022,724 -50,000 0.82% 5,575,908
2008-01-03 2007-12-31 0.344 16,072,724 -15,000 0.83% 5,529,017
2008-01-02 2007-12-27 0.328 16,087,724 -75,000 0.83% 5,276,773
2007-12-28 2007-12-24 0.324 16,162,724 -10,000 0.83% 5,236,723
2007-12-21 2007-12-19 0.320 16,172,724 +75,000 0.83% 5,175,272
2007-12-20 2007-12-18 0.320 16,097,724 -305,000 0.83% 5,151,272
2007-12-19 2007-12-17 0.324 16,402,724 +150,000 0.84% 5,314,483
2007-12-18 2007-12-14 0.300 16,252,724 +25,000 0.84% 4,875,817
2007-12-17 2007-12-13 0.320 16,227,724 +50,000 0.84% 5,192,872
2007-12-14 2007-12-12 0.312 16,177,724 +155,000 0.83% 5,047,450
2007-12-13 2007-12-11 0.312 16,022,724 +50,000 0.82% 4,999,090
2007-12-12 2007-12-10 0.328 15,972,724 +50,000 0.82% 5,239,053
2007-12-11 2007-12-07 0.328 15,922,724 +80,000 0.82% 5,222,653
2007-12-10 2007-12-06 0.332 15,842,724 +50,000 0.82% 5,259,784
2007-12-06 2007-12-04 0.344 15,792,724 -100,000 0.81% 5,432,697
2007-12-05 2007-12-03 0.340 15,892,724 +100,000 0.82% 5,403,526
2007-11-29 2007-11-27 0.340 15,792,724 +25,000 0.81% 5,369,526
2007-11-27 2007-11-23 0.356 15,767,724 +60,000 0.81% 5,613,310
2007-11-26 2007-11-22 0.360 15,707,724 -55,000 0.81% 5,654,781
2007-11-22 2007-11-20 0.376 15,762,724 +10,000 0.81% 5,926,784
2007-11-21 2007-11-19 0.384 15,752,724 -10,000 0.81% 6,049,046
2007-11-16 2007-11-14 0.396 15,762,724 -220,000 0.81% 6,242,039
2007-11-15 2007-11-13 0.392 15,982,724 +135,000 0.82% 6,265,228
2007-11-14 2007-11-12 0.392 15,847,724 -90,000 0.82% 6,212,308
2007-11-13 2007-11-09 0.388 15,937,724 +1,035,000 0.82% 6,183,837
2007-11-09 2007-11-07 0.388 14,902,724 -35,000 0.77% 5,782,257
2007-11-08 2007-11-06 0.388 14,937,724 -60,000 0.77% 5,795,837
2007-11-07 2007-11-05 0.376 14,997,724 -30,000 0.77% 5,639,144
2007-11-06 2007-11-02 0.384 15,027,724 +900,000 0.77% 5,770,646
2007-11-05 2007-11-01 0.392 14,127,724 +220,000 0.73% 5,538,068
2007-11-01 2007-10-30 0.392 13,907,724 +110,000 0.72% 5,451,828
2007-10-31 2007-10-29 0.404 13,797,724 -50,000 0.71% 5,574,280
2007-10-29 2007-10-25 0.404 13,847,724 -420,000 0.71% 5,594,480
2007-10-25 2007-10-23 0.372 14,267,724 -280,000 0.73% 5,307,593
2007-10-24 2007-10-22 0.360 14,547,724 -117,500 0.75% 5,237,181
2007-10-23 2007-10-18 0.380 14,665,224 -100,000 0.75% 5,572,785
2007-10-22 2007-10-17 0.364 14,765,224 -75,000 0.76% 5,374,542
2007-10-18 2007-10-16 0.372 14,840,224 +235,000 0.76% 5,520,563
2007-10-17 2007-10-15 0.380 14,605,224 -20,000 0.75% 5,549,985
2007-10-16 2007-10-12 0.380 14,625,224 -2,500 0.75% 5,557,585
2007-10-12 2007-10-10 0.416 14,627,724 -260,000 0.75% 6,085,133
2007-10-11 2007-10-09 0.416 14,887,724 -285,000 0.77% 6,193,293
2007-10-10 2007-10-08 0.384 15,172,724 +50,000 0.78% 5,826,326
2007-10-09 2007-10-05 0.388 15,122,724 -390,000 0.78% 5,867,617
2007-10-08 2007-10-04 0.364 15,512,724 -25,000 0.80% 5,646,632
2007-10-05 2007-10-03 0.352 15,537,724 -30,000 0.80% 5,469,279
2007-10-04 2007-10-02 0.392 15,567,724 +25,000 0.80% 6,102,548
2007-09-28 2007-09-25 0.420 15,542,724 +25,000 0.80% 6,527,944
2007-09-27 2007-09-24 0.436 15,517,724 -160,000 0.80% 6,765,728
2007-09-25 2007-09-21 0.448 15,677,724 -30,000 0.81% 7,023,620
2007-09-24 2007-09-20 0.464 15,707,724 -20,000 0.81% 7,288,384
2007-09-21 2007-09-19 0.468 15,727,724 +95,000 0.81% 7,360,575
2007-09-20 2007-09-18 0.456 15,632,724 -375,000 0.80% 7,128,522
2007-09-19 2007-09-17 0.440 16,007,724 +225,000 0.82% 7,043,399
2007-09-18 2007-09-14 0.480 15,782,724 -80,000 0.81% 7,575,708
2007-09-17 2007-09-13 0.500 15,862,724 -202,500 0.82% 7,931,362
2007-09-14 2007-09-12 0.528 16,065,224 -255,000 0.83% 8,482,438
2007-09-13 2007-09-11 0.508 16,320,224 -355,000 0.84% 8,290,674
2007-09-12 2007-09-10 0.472 16,675,224 -115,000 0.86% 7,870,706
2007-09-11 2007-09-07 0.444 16,790,224 -55,000 0.86% 7,454,859
2007-09-10 2007-09-06 0.420 16,845,224 -25,000 0.87% 7,074,994
2007-09-07 2007-09-05 0.432 16,870,224 +510,000 0.87% 7,287,937
2007-09-06 2007-09-04 0.436 16,360,224 +905,000 0.84% 7,133,058
2007-09-05 2007-09-03 0.432 15,455,224 +30,000 0.80% 6,676,657
2007-09-04 2007-08-31 0.416 15,425,224 +80,000 0.79% 6,416,893
2007-09-03 2007-08-30 0.408 15,345,224 -635,000 0.79% 6,260,851
2007-08-31 2007-08-29 0.420 15,980,224 -325,000 0.82% 6,711,694
2007-08-30 2007-08-28 0.436 16,305,224 +165,000 0.84% 7,109,078
2007-08-29 2007-08-27 0.472 16,140,224 +75,000 0.83% 7,618,186
2007-08-28 2007-08-24 0.448 16,065,224 +375,000 0.83% 7,197,220
2007-08-27 2007-08-23 0.408 15,690,224 +145,000 0.81% 6,401,611
2007-08-23 2007-08-21 0.340 15,545,224 +225,000 0.80% 5,285,376
2007-08-22 2007-08-20 0.380 15,320,224 -140,000 0.79% 5,821,685
2007-08-21 2007-08-17 0.340 15,460,224 -100,000 0.80% 5,256,476
2007-08-20 2007-08-16 0.368 15,560,224 -1,340,000 0.80% 5,726,162
2007-08-17 2007-08-15 0.408 16,900,224 -340,000 0.87% 6,895,291
2007-08-16 2007-08-14 0.416 17,240,224 -240,000 0.89% 7,171,933
2007-08-15 2007-08-13 0.460 17,480,224 +40,000 0.90% 8,040,903
2007-08-14 2007-08-10 0.420 17,440,224 -122,500 0.90% 7,324,894
2007-08-13 2007-08-09 0.420 17,562,724 +375,000 0.91% 7,376,344
2007-08-10 2007-08-08 0.440 17,187,724 -825,000 0.89% 7,562,599
2007-08-09 2007-08-07 0.436 18,012,724 +2,955,000 0.93% 7,853,548
2007-08-08 2007-08-06 0.472 15,057,724 +105,000 0.78% 7,107,246
2007-08-07 2007-08-03 0.540 14,952,724 -85,000 0.77% 8,074,471
2007-08-06 2007-08-02 0.544 15,037,724 +40,000 0.78% 8,180,522
2007-08-03 2007-08-01 0.572 14,997,724 -185,000 0.77% 8,578,698
2007-08-02 2007-07-31 0.600 15,182,724 -590,000 0.78% 9,109,634
2007-08-01 2007-07-30 0.600 15,772,724 +240,000 0.81% 9,463,634
2007-07-31 2007-07-27 0.616 15,532,724 +310,000 0.80% 9,568,158
2007-07-27 2007-07-25 0.636 15,222,724 -270,000 0.80% 9,681,652
2007-07-26 2007-07-24 0.616 15,492,724 +70,000 0.81% 9,543,518
2007-07-25 2007-07-23 0.636 15,422,724 -215,000 0.81% 9,808,852
2007-07-24 2007-07-20 0.636 15,637,724 +125,000 0.82% 9,945,592
2007-07-23 2007-07-19 0.648 15,512,724 -135,000 0.81% 10,052,245
2007-07-20 2007-07-18 0.656 15,647,724 -365,000 0.82% 10,264,907
2007-07-19 2007-07-17 0.656 16,012,724 -752,500 0.84% 10,504,347
2007-07-18 2007-07-16 0.604 16,765,224 +13,041,418 0.88% 10,126,195
2007-07-04 2007-06-29 0.500 3,723,806 -11,171,418 0.20% 1,861,903
2007-07-03 2007-06-28 0.520 14,895,224 -50,000 0.78% 7,745,516
2007-06-29 2007-06-27 0.530 14,945,224 -345,000 0.78% 7,920,969
2007-06-28 2007-06-26 0.530 15,290,224 +125,000 0.80% 8,103,819
2007-06-27 2007-06-25 0.520 15,165,224 +300,000 0.80% 7,885,916
2007-06-26 2007-06-22 0.500 14,865,224 0.78% 7,432,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top