History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 -18,210,000
2019-01-11 2019-01-09 0.020 18,210,000 +3,220,000 0.61% 364,200
2019-01-08 2019-01-04 0.020 14,990,000 +25,000 0.50% 299,800
2018-03-22 2018-03-20 0.021 14,965,000 +500,000 0.50% 314,265
2018-03-20 2018-03-16 0.021 14,465,000 -25,000,000 0.49% 303,765
2018-03-12 2018-03-08 0.026 39,465,000 +1,200,000 1.33% 1,026,090
2018-01-10 2018-01-08 0.029 38,265,000 -260,000 1.29% 1,109,685
2017-12-29 2017-12-27 0.030 38,525,000 -3,200,000 1.30% 1,155,750
2017-12-28 2017-12-22 0.040 41,725,000 +160,000 1.40% 1,669,000
2017-12-22 2017-12-20 0.040 41,565,000 -160,000 1.40% 1,662,600
2017-12-21 2017-12-19 0.040 41,725,000 +14,780,000 1.40% 1,669,000
2017-12-20 2017-12-18 0.045 26,945,000 +10,000,000 0.91% 1,212,525
2017-12-19 2017-12-15 0.046 16,945,000 -140,000 0.57% 779,470
2017-12-18 2017-12-14 0.045 17,085,000 +40,000 0.57% 768,825
2017-12-11 2017-12-07 0.058 17,045,000 +40,000 0.57% 988,610
2017-12-07 2017-12-05 0.072 17,005,000 +360,000 0.57% 1,224,360
2017-12-06 2017-12-04 0.070 16,645,000 -180,000 0.56% 1,165,150
2017-12-01 2017-11-29 0.072 16,825,000 +80,000 0.57% 1,211,400
2017-11-21 2017-11-17 0.078 16,745,000 -120,000 0.56% 1,306,110
2017-11-20 2017-11-16 0.069 16,865,000 -120,000 0.57% 1,163,685
2017-11-17 2017-11-15 0.051 16,985,000 -20,000 0.57% 866,235
2017-11-15 2017-11-13 0.082 17,005,000 -80,000 0.57% 1,394,410
2017-11-13 2017-11-09 0.088 17,085,000 +100,000 0.57% 1,503,480
2017-11-10 2017-11-08 0.088 16,985,000 +180,000 0.57% 1,494,680
2017-11-09 2017-11-07 0.077 16,805,000 +200,000 0.57% 1,293,985
2017-11-08 2017-11-06 0.076 16,605,000 -740,000 0.56% 1,261,980
2017-11-07 2017-11-03 0.075 17,345,000 +880,000 0.58% 1,300,875
2017-11-06 2017-11-02 0.076 16,465,000 -3,800,000 0.55% 1,251,340
2017-11-02 2017-10-31 0.033 20,265,000 -800,000 0.68% 668,745
2017-11-01 2017-10-30 0.034 21,065,000 -760,000 0.71% 716,210
2017-10-31 2017-10-27 0.034 21,825,000 +40,000 0.73% 742,050
2017-10-30 2017-10-26 0.035 21,785,000 -180,000 0.73% 762,475
2017-10-27 2017-10-25 0.035 21,965,000 +1,700,000 0.74% 768,775
2017-10-26 2017-10-24 0.040 20,265,000 -2,180,000 0.68% 810,600
2017-10-25 2017-10-23 0.035 22,445,000 +700,000 0.76% 785,575
2017-10-24 2017-10-20 0.033 21,745,000 +980,000 0.73% 717,585
2017-10-16 2017-10-12 0.030 20,765,000 -1,000,000 0.70% 622,950
2017-10-12 2017-10-10 0.030 21,765,000 +1,000,000 0.73% 652,950
2017-10-11 2017-10-09 0.030 20,765,000 -1,280,000 0.70% 622,950
2017-10-10 2017-10-06 0.030 22,045,000 -20,000 0.74% 661,350
2017-10-09 2017-10-04 0.031 22,065,000 +500,000 0.74% 684,015
2017-10-03 2017-09-28 0.030 21,565,000 +300,000 0.73% 646,950
2017-09-20 2017-09-18 0.032 21,265,000 +4,500,000 0.72% 680,480
2017-09-08 2017-09-06 0.036 16,765,000 +500,000 0.56% 603,540
2017-09-05 2017-09-01 0.029 16,265,000 +280,000 0.55% 471,685
2017-09-04 2017-08-31 0.029 15,985,000 +720,000 0.54% 463,565
2017-08-18 2017-08-16 0.026 15,265,000 -500,000 0.51% 396,890
2017-08-11 2017-08-09 0.028 15,765,000 +500,000 0.53% 441,420
2017-08-04 2017-08-02 0.030 15,265,000 +1,000,000 0.51% 457,950
2017-08-03 2017-08-01 0.032 14,265,000 +20,000 0.48% 456,480
2017-08-02 2017-07-31 0.036 14,245,000 -970,000 0.48% 512,820
2017-07-11 2017-07-07 0.079 15,215,000 +500,000 0.51% 1,201,985
2017-06-06 2017-06-02 0.103 14,715,000 -80,000 0.54% 1,515,645
2017-05-19 2017-05-17 0.112 14,795,000 -20,000 0.54% 1,657,040
2017-03-29 2017-03-27 0.110 14,815,000 +500,000 0.60% 1,629,650
2017-03-23 2017-03-21 0.124 14,315,000 +20,000 0.58% 1,775,060
2017-03-02 2017-02-28 0.081 14,295,000 -4,100,000 0.58% 1,157,895
2016-09-20 2016-09-15 0.094 18,395,000 -100,000 0.74% 1,729,130
2015-10-22 2015-10-19 0.168 18,495,000 -340,000 0.75% 3,107,160
2015-10-19 2015-10-15 0.167 18,835,000 -240,000 0.76% 3,145,445
2015-10-13 2015-10-09 0.178 19,075,000 -60,000 0.77% 3,395,350
2015-10-12 2015-10-08 0.162 19,135,000 -120,000 0.77% 3,099,870
2015-10-09 2015-10-07 0.170 19,255,000 -220,000 0.78% 3,273,350
2015-09-24 2015-09-22 0.174 19,475,000 -20,000 0.78% 3,388,650
2015-08-25 2015-08-21 0.199 19,495,000 -40,000 0.79% 3,879,505
2015-08-24 2015-08-20 0.204 19,535,000 -380,000 0.79% 3,985,140
2015-08-13 2015-08-11 0.225 19,915,000 +1,420,000 0.80% 4,480,875
2015-08-06 2015-08-04 0.240 18,495,000 +1,700,000 0.75% 4,438,800
2015-08-05 2015-08-03 0.240 16,795,000 +600,000 0.68% 4,030,800
2015-08-04 2015-07-31 0.255 16,195,000 +1,600,000 0.65% 4,129,725
2015-08-03 2015-07-30 0.240 14,595,000 +220,000 0.59% 3,502,800
2015-07-29 2015-07-27 0.234 14,375,000 +300,000 0.58% 3,363,750
2015-07-24 2015-07-22 0.275 14,075,000 -125,000 0.57% 3,870,625
2015-07-21 2015-07-17 0.270 14,200,000 -80,000 0.57% 3,834,000
2015-07-14 2015-07-10 0.210 14,280,000 +100,000 0.58% 2,998,800
2015-07-10 2015-07-08 0.129 14,180,000 +40,000 0.57% 1,829,220
2015-06-30 2015-06-26 0.305 14,140,000 +3,640,000 0.57% 4,312,700
2015-06-25 2015-06-23 0.305 10,500,000 +100,000 0.42% 3,202,500
2015-06-23 2015-06-19 0.310 10,400,000 +400,000 0.42% 3,224,000
2015-06-17 2015-06-15 0.325 10,000,000 -250,000 0.40% 3,250,000
2015-06-16 2015-06-12 0.325 10,250,000 +40,000 0.41% 3,331,250
2015-06-11 2015-06-09 0.255 10,210,000 +100,000 0.41% 2,603,550
2015-06-09 2015-06-05 0.315 10,110,000 +500,000 0.41% 3,184,650
2015-06-08 2015-06-04 0.345 9,610,000 -140,000 0.39% 3,315,450
2015-06-05 2015-06-03 0.330 9,750,000 -160,000 0.39% 3,217,500
2015-06-03 2015-06-01 0.355 9,910,000 -80,000 0.40% 3,518,050
2015-06-02 2015-05-29 0.290 9,990,000 -65,000 0.40% 2,897,100
2015-06-01 2015-05-28 0.310 10,055,000 -160,000 0.41% 3,117,050
2015-05-29 2015-05-27 0.280 10,215,000 -455,000 0.41% 2,860,200
2015-05-26 2015-05-21 0.186 10,670,000 +100,000 0.43% 1,984,620
2015-05-15 2015-05-13 0.192 10,570,000 +140,000 0.43% 2,029,440
2015-05-04 2015-04-29 0.157 10,430,000 -400,000 0.42% 1,637,510
2015-04-21 2015-04-17 0.149 10,830,000 -820,000 0.44% 1,613,670
2015-04-16 2015-04-14 0.146 11,650,000 +660,000 0.47% 1,700,900
2015-04-15 2015-04-13 0.148 10,990,000 +160,000 0.44% 1,626,520
2015-03-26 2015-03-24 0.148 10,830,000 -1,280,000 0.44% 1,602,840
2015-03-25 2015-03-23 0.161 12,110,000 -120,000 0.49% 1,949,710
2014-12-16 2014-12-12 0.175 12,230,000 -370,000 0.49% 2,140,250
2014-12-15 2014-12-11 0.165 12,600,000 -880,000 0.51% 2,079,000
2014-11-11 2014-11-07 0.172 13,480,000 -100,000 0.54% 2,318,560
2014-11-04 2014-10-31 0.178 13,580,000 +200,000 0.55% 2,417,240
2014-10-31 2014-10-29 0.179 13,380,000 -200,000 0.54% 2,395,020
2014-09-26 2014-09-24 0.196 13,580,000 +200,000 0.55% 2,661,680
2014-09-22 2014-09-18 0.193 13,380,000 +100,000 0.54% 2,582,340
2014-09-19 2014-09-17 0.188 13,280,000 +900,000 0.54% 2,496,640
2014-09-10 2014-09-05 0.202 12,380,000 -100,000 0.50% 2,500,760
2014-09-02 2014-08-29 0.190 12,480,000 -325,000 0.50% 2,371,200
2014-06-03 2014-05-29 0.195 12,805,000 -150,000 0.52% 2,496,975
2014-05-13 2014-05-09 0.163 12,955,000 +200,000 0.52% 2,111,665
2013-12-23 2013-12-19 0.149 12,755,000 -15,000 0.51% 1,900,495
2013-12-03 2013-11-29 0.160 12,770,000 -420,000 0.51% 2,043,200
2013-12-02 2013-11-28 0.158 13,190,000 -1,200,000 0.53% 2,084,020
2013-10-07 2013-10-03 0.170 14,390,000 -75,000 0.58% 2,446,300
2013-04-08 2013-04-03 0.190 14,465,000 -180,000 0.58% 2,748,350
2013-04-05 2013-04-02 0.181 14,645,000 -60,000 0.59% 2,650,745
2013-03-13 2013-03-11 0.225 14,705,000 +100,000 0.59% 3,308,625
2013-02-05 2013-02-01 0.275 14,605,000 -500,000 0.60% 4,016,375
2013-02-04 2013-01-31 0.250 15,105,000 -100,000 0.62% 3,776,250
2013-02-01 2013-01-30 0.236 15,205,000 -125,000 0.62% 3,588,380
2013-01-28 2013-01-24 0.194 15,330,000 -110,000 0.75% 2,974,020
2013-01-24 2013-01-22 0.196 15,440,000 -240,000 0.75% 3,026,240
2013-01-14 2013-01-10 0.133 15,680,000 -200,000 0.76% 2,085,440
2013-01-11 2013-01-09 0.126 15,880,000 -25,000 0.77% 2,000,880
2013-01-07 2013-01-03 0.118 15,905,000 +200,000 0.78% 1,876,790
2013-01-04 2013-01-02 0.125 15,705,000 -1,200,000 0.77% 1,963,125
2012-12-19 2012-12-17 0.096 16,905,000 +1,300,000 0.82% 1,622,880
2012-09-24 2012-09-20 0.090 15,605,000 -50,000 0.76% 1,404,450
2012-08-02 2012-07-31 0.113 15,655,000 -145,000 0.76% 1,769,015
2012-07-27 2012-07-25 0.111 15,800,000 -10,000 0.77% 1,753,800
2012-07-16 2012-07-12 0.114 15,810,000 -47,430,000 0.77% 1,802,340
2012-06-29 2012-06-27 0.108 63,240,000 +47,430,000 3.08% 6,829,920
2012-06-05 2012-06-01 0.124 15,810,000 -300,000 0.77% 1,960,440
2012-05-30 2012-05-28 0.136 16,110,000 +250,000 0.79% 2,190,960
2012-02-23 2012-02-21 0.252 15,860,000 -125,000 0.77% 3,996,720
2012-02-15 2012-02-13 0.232 15,985,000 -150,000 0.78% 3,708,520
2012-02-13 2012-02-09 0.228 16,135,000 -150,000 0.79% 3,678,780
2012-02-02 2012-01-31 0.192 16,285,000 -45,000 0.79% 3,126,720
2012-01-03 2011-12-29 0.228 16,330,000 -250,000 0.80% 3,723,240
2011-12-23 2011-12-21 0.236 16,580,000 -125,000 0.81% 3,912,880
2011-12-19 2011-12-15 0.228 16,705,000 -100,000 0.81% 3,808,740
2011-12-16 2011-12-14 0.232 16,805,000 -250,000 0.82% 3,898,760
2011-12-15 2011-12-13 0.228 17,055,000 -500,000 0.83% 3,888,540
2011-12-12 2011-12-08 0.228 17,555,000 -390,000 0.86% 4,002,540
2011-12-07 2011-12-05 0.224 17,945,000 -250,000 0.88% 4,019,680
2011-12-06 2011-12-02 0.228 18,195,000 -250,000 0.89% 4,148,460
2011-12-05 2011-12-01 0.220 18,445,000 -50,000 0.90% 4,057,900
2011-12-02 2011-11-30 0.220 18,495,000 -15,000 0.90% 4,068,900
2011-12-01 2011-11-29 0.228 18,510,000 -275,000 0.90% 4,220,280
2011-11-30 2011-11-28 0.224 18,785,000 -125,000 0.92% 4,207,840
2011-11-29 2011-11-25 0.228 18,910,000 -125,000 0.92% 4,311,480
2011-11-28 2011-11-24 0.224 19,035,000 -125,000 0.93% 4,263,840
2011-11-22 2011-11-18 0.220 19,160,000 -125,000 0.93% 4,215,200
2011-11-18 2011-11-16 0.216 19,285,000 -500,000 0.94% 4,165,560
2011-11-11 2011-11-09 0.228 19,785,000 -10,000 0.96% 4,510,980
2011-10-27 2011-10-25 0.180 19,795,000 -255,000 0.97% 3,563,100
2011-10-26 2011-10-24 0.180 20,050,000 -370,000 0.98% 3,609,000
2011-10-25 2011-10-21 0.180 20,420,000 -250,000 1.00% 3,675,600
2011-10-24 2011-10-20 0.172 20,670,000 -80,000 1.01% 3,555,240
2011-10-07 2011-10-04 0.156 20,750,000 -100,000 1.01% 3,237,000
2011-09-23 2011-09-21 0.172 20,850,000 -250,000 1.02% 3,586,200
2011-08-09 2011-08-05 0.172 21,100,000 +250,000 1.03% 3,629,200
2011-07-18 2011-07-14 0.140 20,850,000 -950,000 1.02% 2,919,000
2011-07-12 2011-07-08 0.148 21,800,000 +500,000 1.06% 3,226,400
2011-07-04 2011-06-29 0.164 21,300,000 -25,000 1.04% 3,493,200
2011-06-16 2011-06-14 0.172 21,325,000 -75,000 1.04% 3,667,900
2011-06-03 2011-06-01 0.180 21,400,000 -50,000 1.04% 3,852,000
2011-05-30 2011-05-26 0.184 21,450,000 -25,000 1.05% 3,946,800
2011-05-26 2011-05-24 0.180 21,475,000 -50,000 1.05% 3,865,500
2011-05-25 2011-05-23 0.176 21,525,000 -100,000 1.05% 3,788,400
2011-05-20 2011-05-18 0.188 21,625,000 +25,000 1.05% 4,065,500
2011-05-18 2011-05-16 0.184 21,600,000 +250,000 1.05% 3,974,400
2011-05-09 2011-05-05 0.192 21,350,000 +50,000 1.04% 4,099,200
2011-05-05 2011-05-03 0.196 21,300,000 +75,000 1.04% 4,174,800
2011-04-28 2011-04-26 0.208 21,225,000 +40,000 1.03% 4,414,800
2011-04-19 2011-04-15 0.216 21,185,000 -25,000 1.03% 4,575,960
2011-04-14 2011-04-12 0.220 21,210,000 -25,000 1.03% 4,666,200
2011-04-11 2011-04-07 0.224 21,235,000 +35,000 1.04% 4,756,640
2011-04-04 2011-03-31 0.232 21,200,000 +435,000 1.03% 4,918,400
2011-03-29 2011-03-25 0.236 20,765,000 -125,000 1.01% 4,900,540
2011-03-25 2011-03-23 0.236 20,890,000 +125,000 1.02% 4,930,040
2011-03-17 2011-03-15 0.220 20,765,000 -250,000 1.01% 4,568,300
2011-03-10 2011-03-08 0.232 21,015,000 +250,000 1.02% 4,875,480
2011-02-25 2011-02-23 0.220 20,765,000 -200,000 1.01% 4,568,300
2011-02-23 2011-02-21 0.240 20,965,000 +250,000 1.02% 5,031,600
2011-02-22 2011-02-18 0.240 20,715,000 -600,000 1.01% 4,971,600
2011-02-16 2011-02-14 0.248 21,315,000 +125,000 1.04% 5,286,120
2011-02-10 2011-02-08 0.260 21,190,000 +100,000 1.03% 5,509,400
2011-02-09 2011-02-07 0.252 21,090,000 -125,000 1.03% 5,314,680
2011-02-08 2011-02-02 0.256 21,215,000 +925,000 1.03% 5,431,040
2011-02-07 2011-01-31 0.224 20,290,000 +225,000 0.99% 4,544,960
2011-02-01 2011-01-28 0.212 20,065,000 +500,000 0.98% 4,253,780
2011-01-27 2011-01-25 0.208 19,565,000 +200,000 0.95% 4,069,520
2011-01-14 2011-01-12 0.212 19,365,000 +100,000 0.94% 4,105,380
2011-01-10 2011-01-06 0.224 19,265,000 +50,000 0.94% 4,315,360
2011-01-05 2011-01-03 0.232 19,215,000 +125,000 0.94% 4,457,880
2011-01-04 2010-12-31 0.244 19,090,000 +25,000 0.93% 4,657,960
2010-12-30 2010-12-28 0.212 19,065,000 +75,000 0.93% 4,041,780
2010-12-29 2010-12-24 0.204 18,990,000 -45,000 0.93% 3,873,960
2010-12-23 2010-12-21 0.240 19,035,000 +75,000 0.93% 4,568,400
2010-12-21 2010-12-17 0.248 18,960,000 +75,000 0.92% 4,702,080
2010-12-17 2010-12-15 0.300 18,885,000 +25,000 0.92% 5,665,500
2010-12-16 2010-12-14 0.288 18,860,000 -5,000 0.92% 5,431,680
2010-12-14 2010-12-10 0.292 18,865,000 +25,000 0.92% 5,508,580
2010-12-13 2010-12-09 0.312 18,840,000 -215,000 0.92% 5,878,080
2010-12-09 2010-12-07 0.320 19,055,000 -50,000 0.93% 6,097,600
2010-12-07 2010-12-03 0.332 19,105,000 -130,000 0.93% 6,342,860
2010-12-01 2010-11-29 0.276 19,235,000 +50,000 0.94% 5,308,860
2010-11-26 2010-11-24 0.292 19,185,000 +25,000 0.94% 5,602,020
2010-11-23 2010-11-19 0.292 19,160,000 -65,000 0.93% 5,594,720
2010-11-22 2010-11-18 0.292 19,225,000 -30,000 0.94% 5,613,700
2010-11-19 2010-11-17 0.288 19,255,000 -250,000 0.94% 5,545,440
2010-11-10 2010-11-08 0.284 19,505,000 -125,000 0.95% 5,539,420
2010-11-09 2010-11-05 0.284 19,630,000 +875,000 0.96% 5,574,920
2010-11-05 2010-11-03 0.284 18,755,000 -370,000 0.91% 5,326,420
2010-11-03 2010-11-01 0.292 19,125,000 +125,000 0.93% 5,584,500
2010-10-29 2010-10-27 0.292 19,000,000 +100,000 0.93% 5,548,000
2010-10-28 2010-10-26 0.292 18,900,000 +75,000 0.92% 5,518,800
2010-10-27 2010-10-25 0.300 18,825,000 -150,000 0.92% 5,647,500
2010-10-22 2010-10-20 0.284 18,975,000 -75,000 0.93% 5,388,900
2010-10-21 2010-10-19 0.296 19,050,000 +1,475,000 0.93% 5,638,800
2010-10-20 2010-10-18 0.292 17,575,000 -175,000 0.86% 5,131,900
2010-10-19 2010-10-15 0.284 17,750,000 +150,000 0.87% 5,041,000
2010-10-12 2010-10-08 0.280 17,600,000 -35,000 0.86% 4,928,000
2010-10-08 2010-10-06 0.276 17,635,000 +250,000 0.86% 4,867,260
2010-10-07 2010-10-05 0.280 17,385,000 +160,000 0.85% 4,867,800
2010-09-28 2010-09-24 0.276 17,225,000 -25,000 0.84% 4,754,100
2010-09-27 2010-09-22 0.300 17,250,000 +5,000 0.84% 5,175,000
2010-09-24 2010-09-21 0.272 17,245,000 -180,000 0.84% 4,690,640
2010-09-22 2010-09-20 0.224 17,425,000 -10,000 0.85% 3,903,200
2010-09-13 2010-09-09 0.200 17,435,000 +115,000 0.85% 3,487,000
2010-09-08 2010-09-06 0.196 17,320,000 -125,000 0.84% 3,394,720
2010-08-26 2010-08-24 0.196 17,445,000 -150,000 0.85% 3,419,220
2010-08-18 2010-08-16 0.220 17,595,000 +1,400,000 0.86% 3,870,900
2010-08-12 2010-08-10 0.180 16,195,000 -500,000 0.79% 2,915,100
2010-08-03 2010-07-30 0.184 16,695,000 -150,000 0.81% 3,071,880
2010-08-02 2010-07-29 0.180 16,845,000 -150,000 0.82% 3,032,100
2010-07-28 2010-07-26 0.184 16,995,000 -55,000 0.83% 3,127,080
2010-07-27 2010-07-23 0.184 17,050,000 -570,000 0.83% 3,137,200
2010-07-13 2010-07-09 0.192 17,620,000 -250,000 0.86% 3,383,040
2010-06-14 2010-06-10 0.212 17,870,000 -250,000 0.87% 3,788,440
2010-06-10 2010-06-08 0.220 18,120,000 +250,000 0.88% 3,986,400
2010-06-09 2010-06-07 0.224 17,870,000 -475,000 0.87% 4,002,880
2010-06-04 2010-06-02 0.220 18,345,000 +240,000 0.89% 4,035,900
2010-06-03 2010-06-01 0.220 18,105,000 -65,000 0.88% 3,983,100
2010-06-02 2010-05-31 0.212 18,170,000 +250,000 0.89% 3,852,040
2010-06-01 2010-05-28 0.220 17,920,000 +100,000 0.87% 3,942,400
2010-05-31 2010-05-27 0.212 17,820,000 +125,000 0.87% 3,777,840
2010-05-28 2010-05-26 0.204 17,695,000 -375,000 0.86% 3,609,780
2010-05-27 2010-05-25 0.204 18,070,000 -50,000 0.88% 3,686,280
2010-05-19 2010-05-17 0.200 18,120,000 -250,000 0.88% 3,624,000
2010-05-17 2010-05-13 0.216 18,370,000 +25,000 0.90% 3,967,920
2010-05-13 2010-05-11 0.224 18,345,000 -125,000 0.89% 4,109,280
2010-05-11 2010-05-07 0.220 18,470,000 -75,000 0.90% 4,063,400
2010-05-10 2010-05-06 0.224 18,545,000 +150,000 0.90% 4,154,080
2010-05-06 2010-05-04 0.252 18,395,000 +125,000 0.90% 4,635,540
2010-05-05 2010-05-03 0.248 18,270,000 -295,000 0.89% 4,530,960
2010-04-29 2010-04-27 0.244 18,565,000 -210,000 0.91% 4,529,860
2010-04-27 2010-04-23 0.272 18,775,000 +60,000 0.92% 5,106,800
2010-04-26 2010-04-22 0.244 18,715,000 -310,000 0.91% 4,566,460
2010-04-23 2010-04-21 0.256 19,025,000 +225,000 0.93% 4,870,400
2010-04-22 2010-04-20 0.276 18,800,000 +495,000 0.92% 5,188,800
2010-04-21 2010-04-19 0.284 18,305,000 -850,000 0.89% 5,198,620
2010-04-20 2010-04-16 0.300 19,155,000 +475,000 0.93% 5,746,500
2010-04-19 2010-04-15 0.288 18,680,000 -405,000 0.91% 5,379,840
2010-04-16 2010-04-14 0.320 19,085,000 -180,000 0.93% 6,107,200
2010-04-15 2010-04-13 0.256 19,265,000 -4,305,000 0.94% 4,931,840
2010-04-14 2010-04-12 0.208 23,570,000 +4,875,000 1.15% 4,902,560
2010-04-12 2010-04-08 0.200 18,695,000 -250,000 0.91% 3,739,000
2010-04-09 2010-04-07 0.192 18,945,000 +340,000 0.92% 3,637,440
2010-04-08 2010-04-01 0.192 18,605,000 -465,000 0.91% 3,572,160
2010-04-01 2010-03-30 0.200 19,070,000 +275,000 0.93% 3,814,000
2010-03-31 2010-03-29 0.204 18,795,000 +60,000 0.92% 3,834,180
2010-03-30 2010-03-26 0.196 18,735,000 -285,000 0.91% 3,672,060
2010-03-29 2010-03-25 0.204 19,020,000 +500,000 0.93% 3,880,080
2010-03-26 2010-03-24 0.196 18,520,000 +250,000 0.90% 3,629,920
2010-03-25 2010-03-23 0.208 18,270,000 +515,000 0.89% 3,800,160
2010-03-18 2010-03-16 0.208 17,755,000 -105,000 0.87% 3,693,040
2010-03-17 2010-03-15 0.208 17,860,000 +25,000 0.87% 3,714,880
2010-03-15 2010-03-11 0.236 17,835,000 +250,000 0.87% 4,209,060
2010-03-12 2010-03-10 0.232 17,585,000 +575,000 0.86% 4,079,720
2010-03-11 2010-03-09 0.208 17,010,000 +100,000 0.83% 3,538,080
2010-03-10 2010-03-08 0.204 16,910,000 +275,000 0.82% 3,449,640
2010-03-09 2010-03-05 0.200 16,635,000 -100,000 0.81% 3,327,000
2010-02-24 2010-02-22 0.204 16,735,000 +125,000 0.82% 3,413,940
2010-02-09 2010-02-05 0.220 16,610,000 -15,000 0.81% 3,654,200
2010-02-08 2010-02-04 0.224 16,625,000 +15,000 0.81% 3,724,000
2010-02-01 2010-01-28 0.232 16,610,000 -100,000 0.81% 3,853,520
2010-01-19 2010-01-15 0.264 16,710,000 -625,000 0.81% 4,411,440
2010-01-18 2010-01-14 0.268 17,335,000 +250,000 0.85% 4,645,780
2010-01-15 2010-01-13 0.252 17,085,000 -70,000 0.83% 4,305,420
2010-01-14 2010-01-12 0.268 17,155,000 -250,000 0.84% 4,597,540
2010-01-13 2010-01-11 0.280 17,405,000 -25,000 0.85% 4,873,400
2010-01-08 2010-01-06 0.288 17,430,000 +125,000 0.85% 5,019,840
2010-01-07 2010-01-05 0.292 17,305,000 -225,000 0.84% 5,053,060
2010-01-05 2009-12-31 0.304 17,530,000 +115,000 0.85% 5,329,120
2010-01-04 2009-12-29 0.300 17,415,000 +110,000 0.85% 5,224,500
2009-12-28 2009-12-22 0.276 17,305,000 +1,150,000 0.84% 4,776,180
2009-12-23 2009-12-21 0.288 16,155,000 -240,000 0.79% 4,652,640
2009-12-18 2009-12-16 0.304 16,395,000 +385,000 0.80% 4,984,080
2009-12-17 2009-12-15 0.328 16,010,000 +165,000 0.78% 5,251,280
2009-12-16 2009-12-14 0.340 15,845,000 -260,000 0.77% 5,387,300
2009-12-15 2009-12-11 0.336 16,105,000 +200,000 0.79% 5,411,280
2009-12-14 2009-12-10 0.340 15,905,000 -1,075,000 0.78% 5,407,700
2009-12-11 2009-12-09 0.340 16,980,000 +1,160,000 0.83% 5,773,200
2009-12-07 2009-12-03 0.364 15,820,000 +25,000 0.77% 5,758,480
2009-12-04 2009-12-02 0.380 15,795,000 -450,000 0.77% 6,002,100
2009-12-03 2009-12-01 0.380 16,245,000 -15,000 0.79% 6,173,100
2009-12-02 2009-11-30 0.384 16,260,000 -50,000 0.79% 6,243,840
2009-12-01 2009-11-27 0.388 16,310,000 +595,000 0.80% 6,328,280
2009-11-30 2009-11-26 0.420 15,715,000 -70,000 0.77% 6,600,300
2009-11-26 2009-11-24 0.416 15,785,000 +25,000 0.77% 6,566,560
2009-11-25 2009-11-23 0.420 15,760,000 +25,000 0.77% 6,619,200
2009-11-23 2009-11-19 0.404 15,735,000 -100,000 0.77% 6,356,940
2009-11-20 2009-11-18 0.412 15,835,000 +275,000 0.77% 6,524,020
2009-11-19 2009-11-17 0.420 15,560,000 +25,000 0.76% 6,535,200
2009-11-18 2009-11-16 0.408 15,535,000 +135,000 0.76% 6,338,280
2009-11-17 2009-11-13 0.380 15,400,000 -150,000 0.75% 5,852,000
2009-11-16 2009-11-12 0.360 15,550,000 -200,000 0.76% 5,598,000
2009-11-13 2009-11-11 0.364 15,750,000 -45,000 0.77% 5,733,000
2009-11-11 2009-11-09 0.372 15,795,000 -50,000 0.77% 5,875,740
2009-11-09 2009-11-05 0.368 15,845,000 +45,000 0.77% 5,830,960
2009-11-06 2009-11-04 0.372 15,800,000 +550,000 0.77% 5,877,600
2009-11-05 2009-11-03 0.364 15,250,000 +75,000 0.74% 5,551,000
2009-10-23 2009-10-21 0.332 15,175,000 -15,000 0.74% 5,038,100
2009-10-22 2009-10-20 0.332 15,190,000 -325,000 0.74% 5,043,080
2009-10-21 2009-10-19 0.332 15,515,000 +35,000 0.76% 5,150,980
2009-10-19 2009-10-15 0.328 15,480,000 +50,000 0.75% 5,077,440
2009-10-16 2009-10-14 0.340 15,430,000 -10,000 0.75% 5,246,200
2009-10-06 2009-10-02 0.316 15,440,000 +50,000 0.75% 4,879,040
2009-10-05 2009-09-30 0.340 15,390,000 -375,000 0.75% 5,232,600
2009-09-30 2009-09-28 0.332 15,765,000 -125,000 0.77% 5,233,980
2009-09-29 2009-09-25 0.340 15,890,000 -375,000 0.77% 5,402,600
2009-09-23 2009-09-21 0.328 16,265,000 -175,000 0.79% 5,334,920
2009-09-21 2009-09-17 0.344 16,440,000 -75,000 0.80% 5,655,360
2009-09-18 2009-09-16 0.352 16,515,000 -15,000 0.81% 5,813,280
2009-09-16 2009-09-14 0.364 16,530,000 +175,000 0.81% 6,016,920
2009-09-15 2009-09-11 0.372 16,355,000 -450,000 0.80% 6,084,060
2009-09-14 2009-09-10 0.364 16,805,000 +185,000 0.82% 6,117,020
2009-09-11 2009-09-09 0.340 16,620,000 +50,000 0.81% 5,650,800
2009-09-10 2009-09-08 0.336 16,570,000 +50,000 0.81% 5,567,520
2009-09-03 2009-09-01 0.332 16,520,000 -75,000 0.81% 5,484,640
2009-09-02 2009-08-31 0.328 16,595,000 -250,000 0.81% 5,443,160
2009-08-28 2009-08-26 0.328 16,845,000 +25,000 0.82% 5,525,160
2009-08-27 2009-08-25 0.320 16,820,000 -200,000 0.82% 5,382,400
2009-08-25 2009-08-21 0.320 17,020,000 +200,000 0.83% 5,446,400
2009-08-24 2009-08-20 0.324 16,820,000 -175,000 0.82% 5,449,680
2009-08-21 2009-08-19 0.312 16,995,000 -20,000 0.83% 5,302,440
2009-08-20 2009-08-18 0.312 17,015,000 -250,000 0.83% 5,308,680
2009-08-18 2009-08-14 0.316 17,265,000 +565,000 0.84% 5,455,740
2009-08-17 2009-08-13 0.320 16,700,000 +250,000 0.81% 5,344,000
2009-08-14 2009-08-12 0.316 16,450,000 +165,000 0.80% 5,198,200
2009-08-13 2009-08-11 0.320 16,285,000 +1,010,000 0.79% 5,211,200
2009-08-12 2009-08-10 0.324 15,275,000 +375,000 0.74% 4,949,100
2009-08-07 2009-08-05 0.328 14,900,000 -115,000 0.73% 4,887,200
2009-07-30 2009-07-28 0.300 15,015,000 +50,000 0.73% 4,504,500
2009-07-29 2009-07-27 0.300 14,965,000 -25,000 0.73% 4,489,500
2009-07-24 2009-07-22 0.296 14,990,000 +95,000 0.73% 4,437,040
2009-07-20 2009-07-16 0.304 14,895,000 +125,000 0.73% 4,528,080
2009-07-17 2009-07-15 0.312 14,770,000 +25,000 0.72% 4,608,240
2009-07-09 2009-07-07 0.308 14,745,000 +100,000 0.72% 4,541,460
2009-07-08 2009-07-06 0.328 14,645,000 -25,000 0.71% 4,803,560
2009-07-02 2009-06-29 0.344 14,670,000 -500,000 0.72% 5,046,480
2009-06-29 2009-06-25 0.360 15,170,000 +740,000 0.74% 5,461,200
2009-06-26 2009-06-24 0.376 14,430,000 +5,000,000 0.70% 5,425,680
2009-06-22 2009-06-18 0.376 9,430,000 +625,000 0.46% 3,545,680
2009-06-19 2009-06-17 0.364 8,805,000 +75,000 0.43% 3,205,020
2009-06-18 2009-06-16 0.352 8,730,000 -740,000 0.43% 3,072,960
2009-06-17 2009-06-15 0.356 9,470,000 -885,000 0.46% 3,371,320
2009-06-16 2009-06-12 0.352 10,355,000 -1,415,000 0.50% 3,644,960
2009-06-15 2009-06-11 0.332 11,770,000 -150,000 0.57% 3,907,640
2009-06-12 2009-06-10 0.300 11,920,000 -65,000 0.58% 3,576,000
2009-06-11 2009-06-09 0.288 11,985,000 +190,000 0.58% 3,451,680
2009-06-10 2009-06-08 0.292 11,795,000 +150,000 0.58% 3,444,140
2009-06-09 2009-06-05 0.300 11,645,000 -100,000 0.57% 3,493,500
2009-06-05 2009-06-03 0.284 11,745,000 -310,000 0.57% 3,335,580
2009-06-02 2009-05-29 0.268 12,055,000 +50,000 0.59% 3,230,740
2009-06-01 2009-05-27 0.276 12,005,000 -10,000 0.59% 3,313,380
2009-05-29 2009-05-26 0.280 12,015,000 -50,000 0.59% 3,364,200
2009-05-26 2009-05-22 0.264 12,065,000 -150,000 0.59% 3,185,160
2009-05-25 2009-05-21 0.268 12,215,000 -935,000 0.60% 3,273,620
2009-05-22 2009-05-20 0.284 13,150,000 -125,000 0.64% 3,734,600
2009-05-21 2009-05-19 0.304 13,275,000 +150,000 0.65% 4,035,600
2009-05-20 2009-05-18 0.296 13,125,000 +270,000 0.64% 3,885,000
2009-05-19 2009-05-15 0.280 12,855,000 -450,000 0.63% 3,599,400
2009-05-18 2009-05-14 0.264 13,305,000 +250,000 0.65% 3,512,520
2009-05-15 2009-05-13 0.256 13,055,000 -150,000 0.64% 3,342,080
2009-05-14 2009-05-12 0.236 13,205,000 -30,000 0.64% 3,116,380
2009-05-13 2009-05-11 0.240 13,235,000 -160,000 0.65% 3,176,400
2009-05-12 2009-05-08 0.232 13,395,000 -285,000 0.65% 3,107,640
2009-05-11 2009-05-07 0.200 13,680,000 -10,000 0.67% 2,736,000
2009-05-07 2009-05-05 0.208 13,690,000 -250,000 0.67% 2,847,520
2009-05-06 2009-05-04 0.204 13,940,000 -425,000 0.68% 2,843,760
2009-05-05 2009-04-30 0.188 14,365,000 +25,000 0.70% 2,700,620
2009-05-04 2009-04-29 0.180 14,340,000 +195,000 0.70% 2,581,200
2009-04-30 2009-04-28 0.164 14,145,000 -125,000 0.69% 2,319,780
2009-04-23 2009-04-21 0.140 14,270,000 +250,000 0.70% 1,997,800
2009-04-17 2009-04-15 0.148 14,020,000 -95,000 0.68% 2,074,960
2009-04-14 2009-04-08 0.140 14,115,000 -375,000 0.69% 1,976,100
2009-04-09 2009-04-07 0.120 14,490,000 -125,000 0.71% 1,738,800
2009-04-07 2009-04-03 0.132 14,615,000 +10,000 0.71% 1,929,180
2009-04-03 2009-04-01 0.128 14,605,000 -35,000 0.71% 1,869,440
2009-03-09 2009-03-05 0.172 14,640,000 -65,000 0.71% 2,518,080
2009-03-02 2009-02-26 0.172 14,705,000 -200,000 0.72% 2,529,260
2009-02-27 2009-02-25 0.168 14,905,000 -75,000 0.73% 2,504,040
2009-02-17 2009-02-13 0.160 14,980,000 -100,000 0.73% 2,396,800
2009-02-13 2009-02-11 0.160 15,080,000 -10,000 0.74% 2,412,800
2009-02-12 2009-02-10 0.136 15,090,000 +5,725,000 0.74% 2,052,240
2009-02-03 2009-01-30 0.096 9,365,000 +10,000 0.46% 899,040
2009-01-22 2009-01-20 0.092 9,355,000 -170,000 0.48% 860,660
2009-01-15 2009-01-13 0.100 9,525,000 -100,000 0.49% 952,500
2009-01-12 2009-01-08 0.088 9,625,000 +100,000 0.49% 847,000
2009-01-08 2009-01-06 0.092 9,525,000 +15,000 0.49% 876,300
2009-01-07 2009-01-05 0.088 9,510,000 -105,000 0.49% 836,880
2008-12-30 2008-12-24 0.080 9,615,000 -60,000 0.49% 769,200
2008-12-29 2008-12-22 0.080 9,675,000 +65,000 0.50% 774,000
2008-12-18 2008-12-16 0.088 9,610,000 -150,000 0.49% 845,680
2008-12-17 2008-12-15 0.080 9,760,000 +100,000 0.50% 780,800
2008-12-16 2008-12-12 0.072 9,660,000 +10,000 0.50% 695,520
2008-12-04 2008-12-02 0.080 9,650,000 +30,000 0.49% 772,000
2008-11-24 2008-11-20 0.076 9,620,000 -35,000 0.49% 731,120
2008-10-30 2008-10-28 0.092 9,655,000 +500,000 0.50% 888,260
2008-10-10 2008-10-08 0.124 9,155,000 -250,000 0.47% 1,135,220
2008-10-09 2008-10-06 0.152 9,405,000 -125,000 0.48% 1,429,560
2008-09-30 2008-09-26 0.168 9,530,000 +5,000 0.49% 1,601,040
2008-09-26 2008-09-24 0.164 9,525,000 +25,000 0.49% 1,562,100
2008-09-23 2008-09-19 0.176 9,500,000 +25,000 0.49% 1,672,000
2008-09-22 2008-09-18 0.160 9,475,000 -150,000 0.49% 1,516,000
2008-09-18 2008-09-16 0.192 9,625,000 -5,000 0.49% 1,848,000
2008-09-10 2008-09-08 0.236 9,630,000 -15,000 0.49% 2,272,680
2008-09-09 2008-09-05 0.240 9,645,000 -215,000 0.49% 2,314,800
2008-09-02 2008-08-29 0.232 9,860,000 -125,000 0.51% 2,287,520
2008-08-26 2008-08-21 0.236 9,985,000 -35,000 0.51% 2,356,460
2008-08-11 2008-08-07 0.276 10,020,000 -50,000 0.51% 2,765,520
2008-08-07 2008-08-04 0.280 10,070,000 -75,000 0.52% 2,819,600
2008-08-05 2008-08-01 0.272 10,145,000 -450,000 0.52% 2,759,440
2008-08-04 2008-07-31 0.280 10,595,000 +50,000 0.54% 2,966,600
2008-07-04 2008-07-02 0.304 10,545,000 -285,000 0.54% 3,205,680
2008-06-16 2008-06-12 0.304 10,830,000 +100,000 0.56% 3,292,320
2008-06-13 2008-06-11 0.312 10,730,000 +25,000 0.55% 3,347,760
2008-06-04 2008-06-02 0.320 10,705,000 +50,000 0.55% 3,425,600
2008-05-29 2008-05-27 0.300 10,655,000 -105,000 0.55% 3,196,500
2008-05-05 2008-04-30 0.300 10,760,000 -10,000 0.55% 3,228,000
2008-04-30 2008-04-28 0.300 10,770,000 +5,000 0.55% 3,231,000
2008-04-03 2008-04-01 0.340 10,765,000 -65,000 0.55% 3,660,100
2008-04-02 2008-03-31 0.340 10,830,000 -50,000 0.56% 3,682,200
2008-04-01 2008-03-28 0.352 10,880,000 -50,000 0.56% 3,829,760
2008-03-28 2008-03-26 0.288 10,930,000 -175,000 0.56% 3,147,840
2008-03-18 2008-03-14 0.316 11,105,000 -90,000 0.57% 3,509,180
2008-03-12 2008-03-10 0.320 11,195,000 -125,000 0.58% 3,582,400
2008-03-11 2008-03-07 0.320 11,320,000 -30,000 0.58% 3,622,400
2008-03-03 2008-02-28 0.320 11,350,000 -5,000 0.58% 3,632,000
2008-02-21 2008-02-19 0.328 11,355,000 -25,000 0.58% 3,724,440
2008-02-11 2008-02-04 0.320 11,380,000 -75,000 0.59% 3,641,600
2008-01-31 2008-01-29 0.332 11,455,000 -75,000 0.59% 3,803,060
2008-01-29 2008-01-25 0.324 11,530,000 -100,000 0.59% 3,735,720
2008-01-25 2008-01-23 0.300 11,630,000 -1,600,000 0.60% 3,489,000
2008-01-23 2008-01-21 0.340 13,230,000 +65,000 0.68% 4,498,200
2008-01-16 2008-01-14 0.396 13,165,000 +625,000 0.68% 5,213,340
2008-01-15 2008-01-11 0.376 12,540,000 +10,000 0.65% 4,715,040
2008-01-11 2008-01-09 0.332 12,530,000 -10,000 0.64% 4,159,960
2008-01-09 2008-01-07 0.328 12,540,000 -50,000 0.65% 4,113,120
2008-01-08 2008-01-04 0.332 12,590,000 -20,000 0.65% 4,179,880
2007-12-21 2007-12-19 0.320 12,610,000 -40,000 0.65% 4,035,200
2007-12-20 2007-12-18 0.320 12,650,000 +75,000 0.65% 4,048,000
2007-12-19 2007-12-17 0.324 12,575,000 -10,000 0.65% 4,074,300
2007-11-29 2007-11-27 0.340 12,585,000 -10,000 0.65% 4,278,900
2007-11-28 2007-11-26 0.356 12,595,000 -110,000 0.65% 4,483,820
2007-11-16 2007-11-14 0.396 12,705,000 -295,000 0.65% 5,031,180
2007-11-15 2007-11-13 0.392 13,000,000 +25,000 0.67% 5,096,000
2007-11-09 2007-11-07 0.388 12,975,000 -50,000 0.67% 5,034,300
2007-11-07 2007-11-05 0.376 13,025,000 +50,000 0.67% 4,897,400
2007-11-01 2007-10-30 0.392 12,975,000 -70,000 0.67% 5,086,200
2007-10-31 2007-10-29 0.404 13,045,000 +50,000 0.67% 5,270,180
2007-10-29 2007-10-25 0.404 12,995,000 -30,000 0.67% 5,249,980
2007-10-26 2007-10-24 0.380 13,025,000 -115,000 0.67% 4,949,500
2007-10-25 2007-10-23 0.372 13,140,000 -75,000 0.68% 4,888,080
2007-10-24 2007-10-22 0.360 13,215,000 +90,000 0.68% 4,757,400
2007-10-23 2007-10-18 0.380 13,125,000 -55,000 0.68% 4,987,500
2007-10-22 2007-10-17 0.364 13,180,000 -115,000 0.68% 4,797,520
2007-10-17 2007-10-15 0.380 13,295,000 +50,000 0.68% 5,052,100
2007-10-12 2007-10-10 0.416 13,245,000 -25,000 0.68% 5,509,920
2007-10-10 2007-10-08 0.384 13,270,000 +30,000 0.68% 5,095,680
2007-10-09 2007-10-05 0.388 13,240,000 +30,000 0.68% 5,137,120
2007-10-08 2007-10-04 0.364 13,210,000 -20,000 0.68% 4,808,440
2007-10-05 2007-10-03 0.352 13,230,000 -615,000 0.68% 4,656,960
2007-09-25 2007-09-21 0.448 13,845,000 +10,000 0.71% 6,202,560
2007-09-24 2007-09-20 0.464 13,835,000 -30,000 0.71% 6,419,440
2007-09-21 2007-09-19 0.468 13,865,000 -15,000 0.71% 6,488,820
2007-09-19 2007-09-17 0.440 13,880,000 -65,000 0.71% 6,107,200
2007-09-17 2007-09-13 0.500 13,945,000 -20,000 0.72% 6,972,500
2007-09-13 2007-09-11 0.508 13,965,000 -20,000 0.72% 7,094,220
2007-09-12 2007-09-10 0.472 13,985,000 +15,000 0.72% 6,600,920
2007-09-11 2007-09-07 0.444 13,970,000 +50,000 0.72% 6,202,680
2007-09-10 2007-09-06 0.420 13,920,000 -250,000 0.72% 5,846,400
2007-09-07 2007-09-05 0.432 14,170,000 -95,000 0.73% 6,121,440
2007-09-06 2007-09-04 0.436 14,265,000 -50,000 0.73% 6,219,540
2007-09-04 2007-08-31 0.416 14,315,000 +10,000 0.74% 5,955,040
2007-09-03 2007-08-30 0.408 14,305,000 -35,000 0.74% 5,836,440
2007-08-29 2007-08-27 0.472 14,340,000 -50,000 0.74% 6,768,480
2007-08-28 2007-08-24 0.448 14,390,000 -15,000 0.74% 6,446,720
2007-08-22 2007-08-20 0.380 14,405,000 +25,000 0.74% 5,473,900
2007-08-21 2007-08-17 0.340 14,380,000 +15,000 0.74% 4,889,200
2007-08-20 2007-08-16 0.368 14,365,000 +10,000 0.74% 5,286,320
2007-08-17 2007-08-15 0.408 14,355,000 +60,000 0.74% 5,856,840
2007-08-16 2007-08-14 0.416 14,295,000 +75,000 0.74% 5,946,720
2007-08-15 2007-08-13 0.460 14,220,000 -660,000 0.73% 6,541,200
2007-08-13 2007-08-09 0.420 14,880,000 -1,065,000 0.77% 6,249,600
2007-08-10 2007-08-08 0.440 15,945,000 -275,000 0.82% 7,015,800
2007-08-09 2007-08-07 0.436 16,220,000 +170,000 0.84% 7,071,920
2007-08-08 2007-08-06 0.472 16,050,000 -290,000 0.83% 7,575,600
2007-08-07 2007-08-03 0.540 16,340,000 -10,000 0.84% 8,823,600
2007-08-06 2007-08-02 0.544 16,350,000 +40,000 0.84% 8,894,400
2007-08-02 2007-07-31 0.600 16,310,000 +205,000 0.84% 9,786,000
2007-08-01 2007-07-30 0.600 16,105,000 +200,000 0.83% 9,663,000
2007-07-31 2007-07-27 0.616 15,905,000 +430,000 0.82% 9,797,480
2007-07-27 2007-07-25 0.636 15,475,000 +120,000 0.81% 9,842,100
2007-07-26 2007-07-24 0.616 15,355,000 -95,000 0.81% 9,458,680
2007-07-25 2007-07-23 0.636 15,450,000 -15,000 0.81% 9,826,200
2007-07-24 2007-07-20 0.636 15,465,000 +40,000 0.81% 9,835,740
2007-07-23 2007-07-19 0.648 15,425,000 -100,000 0.81% 9,995,400
2007-07-19 2007-07-17 0.656 15,525,000 +65,000 0.81% 10,184,400
2007-07-18 2007-07-16 0.604 15,460,000 +11,301,250 0.81% 9,337,840
2007-07-04 2007-06-29 0.500 4,158,750 -12,476,250 0.22% 2,079,375
2007-07-03 2007-06-28 0.520 16,635,000 +205,000 0.87% 8,650,200
2007-06-27 2007-06-25 0.520 16,430,000 +335,000 0.86% 8,543,600
2007-06-26 2007-06-22 0.500 16,095,000 0.84% 8,047,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top