History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-03-27 | 2019-03-25 | 0.020 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 0.020 | 0 | -90,460,000 | ||
| 2018-04-06 | 2018-04-03 | 0.021 | 90,460,000 | +20,000 | 3.04% | 1,899,660 |
| 2018-04-03 | 2018-03-28 | 0.024 | 90,440,000 | +220,000 | 3.04% | 2,170,560 |
| 2018-03-27 | 2018-03-23 | 0.021 | 90,220,000 | +140,000 | 3.04% | 1,894,620 |
| 2018-03-22 | 2018-03-20 | 0.021 | 90,080,000 | +500,000 | 3.03% | 1,891,680 |
| 2018-03-21 | 2018-03-19 | 0.021 | 89,580,000 | -60,000 | 3.01% | 1,881,180 |
| 2018-03-20 | 2018-03-16 | 0.021 | 89,640,000 | -2,780,000 | 3.02% | 1,882,440 |
| 2018-03-09 | 2018-03-07 | 0.026 | 92,420,000 | +40,000 | 3.11% | 2,402,920 |
| 2018-03-08 | 2018-03-06 | 0.027 | 92,380,000 | +40,000 | 3.11% | 2,494,260 |
| 2018-03-07 | 2018-03-05 | 0.025 | 92,340,000 | -200,000 | 3.11% | 2,308,500 |
| 2018-03-05 | 2018-03-01 | 0.026 | 92,540,000 | +1,500,000 | 3.11% | 2,406,040 |
| 2018-03-01 | 2018-02-27 | 0.027 | 91,040,000 | +840,000 | 3.06% | 2,458,080 |
| 2018-02-28 | 2018-02-26 | 0.026 | 90,200,000 | +360,000 | 3.03% | 2,345,200 |
| 2018-02-08 | 2018-02-06 | 0.029 | 89,840,000 | -340,000 | 3.02% | 2,605,360 |
| 2018-02-06 | 2018-02-02 | 0.034 | 90,180,000 | +1,640,000 | 3.03% | 3,066,120 |
| 2018-01-23 | 2018-01-19 | 0.028 | 88,540,000 | -140,000 | 2.98% | 2,479,120 |
| 2018-01-22 | 2018-01-18 | 0.028 | 88,680,000 | -20,000 | 2.98% | 2,483,040 |
| 2018-01-09 | 2018-01-05 | 0.030 | 88,700,000 | -500,000 | 2.98% | 2,661,000 |
| 2018-01-08 | 2018-01-04 | 0.029 | 89,200,000 | -300,000 | 3.00% | 2,586,800 |
| 2018-01-05 | 2018-01-03 | 0.029 | 89,500,000 | +400,000 | 3.01% | 2,595,500 |
| 2018-01-02 | 2017-12-28 | 0.032 | 89,100,000 | -200,000 | 3.00% | 2,851,200 |
| 2017-12-29 | 2017-12-27 | 0.030 | 89,300,000 | +1,320,000 | 3.00% | 2,679,000 |
| 2017-12-27 | 2017-12-21 | 0.041 | 87,980,000 | +440,000 | 2.96% | 3,607,180 |
| 2017-12-22 | 2017-12-20 | 0.040 | 87,540,000 | +500,000 | 2.95% | 3,501,600 |
| 2017-12-21 | 2017-12-19 | 0.040 | 87,040,000 | +200,000 | 2.93% | 3,481,600 |
| 2017-12-19 | 2017-12-15 | 0.046 | 86,840,000 | +160,000 | 2.92% | 3,994,640 |
| 2017-12-18 | 2017-12-14 | 0.045 | 86,680,000 | -2,160,000 | 2.92% | 3,900,600 |
| 2017-12-15 | 2017-12-13 | 0.037 | 88,840,000 | +600,000 | 2.99% | 3,287,080 |
| 2017-12-14 | 2017-12-12 | 0.042 | 88,240,000 | +1,080,000 | 2.97% | 3,706,080 |
| 2017-12-13 | 2017-12-11 | 0.052 | 87,160,000 | -300,000 | 2.93% | 4,532,320 |
| 2017-12-12 | 2017-12-08 | 0.055 | 87,460,000 | +460,000 | 2.94% | 4,810,300 |
| 2017-12-11 | 2017-12-07 | 0.058 | 87,000,000 | +680,000 | 2.93% | 5,046,000 |
| 2017-12-08 | 2017-12-06 | 0.062 | 86,320,000 | +980,000 | 2.90% | 5,351,840 |
| 2017-12-05 | 2017-12-01 | 0.069 | 85,340,000 | -40,000 | 2.87% | 5,888,460 |
| 2017-12-01 | 2017-11-29 | 0.072 | 85,380,000 | +800,000 | 2.87% | 6,147,360 |
| 2017-11-30 | 2017-11-28 | 0.077 | 84,580,000 | -60,000 | 2.85% | 6,512,660 |
| 2017-11-29 | 2017-11-27 | 0.077 | 84,640,000 | +200,000 | 2.85% | 6,517,280 |
| 2017-11-28 | 2017-11-24 | 0.083 | 84,440,000 | -1,020,000 | 2.84% | 7,008,520 |
| 2017-11-21 | 2017-11-17 | 0.078 | 85,460,000 | -240,000 | 2.88% | 6,665,880 |
| 2017-11-20 | 2017-11-16 | 0.069 | 85,700,000 | +160,000 | 2.88% | 5,913,300 |
| 2017-11-17 | 2017-11-15 | 0.051 | 85,540,000 | -460,000 | 2.88% | 4,362,540 |
| 2017-11-16 | 2017-11-14 | 0.057 | 86,000,000 | +480,000 | 2.89% | 4,902,000 |
| 2017-11-15 | 2017-11-13 | 0.082 | 85,520,000 | -1,360,000 | 2.88% | 7,012,640 |
| 2017-11-14 | 2017-11-10 | 0.087 | 86,880,000 | -660,000 | 2.92% | 7,558,560 |
| 2017-11-13 | 2017-11-09 | 0.088 | 87,540,000 | +320,000 | 2.95% | 7,703,520 |
| 2017-11-10 | 2017-11-08 | 0.088 | 87,220,000 | -20,000 | 2.93% | 7,675,360 |
| 2017-11-09 | 2017-11-07 | 0.077 | 87,240,000 | +120,000 | 2.94% | 6,717,480 |
| 2017-11-07 | 2017-11-03 | 0.075 | 87,120,000 | +420,000 | 2.93% | 6,534,000 |
| 2017-11-06 | 2017-11-02 | 0.076 | 86,700,000 | -1,300,000 | 2.92% | 6,589,200 |
| 2017-11-03 | 2017-11-01 | 0.075 | 88,000,000 | +5,220,000 | 2.96% | 6,600,000 |
| 2017-11-02 | 2017-10-31 | 0.033 | 82,780,000 | -180,000 | 2.79% | 2,731,740 |
| 2017-11-01 | 2017-10-30 | 0.034 | 82,960,000 | -1,500,000 | 2.79% | 2,820,640 |
| 2017-10-31 | 2017-10-27 | 0.034 | 84,460,000 | -200,000 | 2.84% | 2,871,640 |
| 2017-10-30 | 2017-10-26 | 0.035 | 84,660,000 | +1,500,000 | 2.85% | 2,963,100 |
| 2017-10-27 | 2017-10-25 | 0.035 | 83,160,000 | +600,000 | 2.80% | 2,910,600 |
| 2017-10-26 | 2017-10-24 | 0.040 | 82,560,000 | -1,940,000 | 2.78% | 3,302,400 |
| 2017-10-25 | 2017-10-23 | 0.035 | 84,500,000 | +1,500,000 | 2.84% | 2,957,500 |
| 2017-10-18 | 2017-10-16 | 0.030 | 83,000,000 | +200,000 | 2.79% | 2,490,000 |
| 2017-10-17 | 2017-10-13 | 0.031 | 82,800,000 | -160,000 | 2.79% | 2,566,800 |
| 2017-10-16 | 2017-10-12 | 0.030 | 82,960,000 | -1,000,000 | 2.79% | 2,488,800 |
| 2017-10-13 | 2017-10-11 | 0.029 | 83,960,000 | +1,000,000 | 2.82% | 2,434,840 |
| 2017-10-06 | 2017-10-03 | 0.031 | 82,960,000 | -1,000,000 | 2.79% | 2,571,760 |
| 2017-10-04 | 2017-09-29 | 0.031 | 83,960,000 | +300,000 | 2.82% | 2,602,760 |
| 2017-10-03 | 2017-09-28 | 0.030 | 83,660,000 | -2,960,000 | 2.81% | 2,509,800 |
| 2017-09-28 | 2017-09-26 | 0.029 | 86,620,000 | -1,000,000 | 2.91% | 2,511,980 |
| 2017-09-27 | 2017-09-25 | 0.028 | 87,620,000 | +1,360,000 | 2.95% | 2,453,360 |
| 2017-09-26 | 2017-09-22 | 0.030 | 86,260,000 | -240,000 | 2.90% | 2,587,800 |
| 2017-09-25 | 2017-09-21 | 0.030 | 86,500,000 | +240,000 | 2.91% | 2,595,000 |
| 2017-09-22 | 2017-09-20 | 0.030 | 86,260,000 | -100,000 | 2.90% | 2,587,800 |
| 2017-09-21 | 2017-09-19 | 0.030 | 86,360,000 | +540,000 | 2.91% | 2,590,800 |
| 2017-09-20 | 2017-09-18 | 0.032 | 85,820,000 | +420,000 | 2.89% | 2,746,240 |
| 2017-09-19 | 2017-09-15 | 0.031 | 85,400,000 | +20,000 | 2.87% | 2,647,400 |
| 2017-09-18 | 2017-09-14 | 0.034 | 85,380,000 | +820,000 | 2.87% | 2,902,920 |
| 2017-09-14 | 2017-09-12 | 0.037 | 84,560,000 | +1,640,000 | 2.85% | 3,128,720 |
| 2017-09-11 | 2017-09-07 | 0.034 | 82,920,000 | -640,000 | 2.79% | 2,819,280 |
| 2017-09-08 | 2017-09-06 | 0.036 | 83,560,000 | +540,000 | 2.81% | 3,008,160 |
| 2017-09-07 | 2017-09-05 | 0.044 | 83,020,000 | -300,000 | 2.79% | 3,652,880 |
| 2017-09-06 | 2017-09-04 | 0.029 | 83,320,000 | +2,000,000 | 2.80% | 2,416,280 |
| 2017-09-01 | 2017-08-30 | 0.029 | 81,320,000 | -60,000 | 2.74% | 2,358,280 |
| 2017-08-24 | 2017-08-21 | 0.029 | 81,380,000 | +360,000 | 2.74% | 2,360,020 |
| 2017-08-17 | 2017-08-15 | 0.027 | 81,020,000 | -400,000 | 2.73% | 2,187,540 |
| 2017-08-14 | 2017-08-10 | 0.029 | 81,420,000 | -100,000 | 2.74% | 2,361,180 |
| 2017-08-10 | 2017-08-08 | 0.028 | 81,520,000 | -220,000 | 2.74% | 2,282,560 |
| 2017-08-09 | 2017-08-07 | 0.030 | 81,740,000 | -800,000 | 2.75% | 2,452,200 |
| 2017-08-07 | 2017-08-03 | 0.030 | 82,540,000 | +600,000 | 2.78% | 2,476,200 |
| 2017-08-04 | 2017-08-02 | 0.030 | 81,940,000 | +320,000 | 2.76% | 2,458,200 |
| 2017-08-03 | 2017-08-01 | 0.032 | 81,620,000 | +120,000 | 2.75% | 2,611,840 |
| 2017-08-02 | 2017-07-31 | 0.036 | 81,500,000 | -520,000 | 2.74% | 2,934,000 |
| 2017-07-20 | 2017-07-18 | 0.068 | 82,020,000 | -20,000 | 2.76% | 5,577,360 |
| 2017-07-17 | 2017-07-13 | 0.072 | 82,040,000 | +80,000 | 2.76% | 5,906,880 |
| 2017-07-13 | 2017-07-11 | 0.078 | 81,960,000 | -160,000 | 2.76% | 6,392,880 |
| 2017-07-03 | 2017-06-29 | 0.094 | 82,120,000 | -460,000 | 2.76% | 7,719,280 |
| 2017-06-26 | 2017-06-22 | 0.100 | 82,580,000 | -20,000 | 2.78% | 8,258,000 |
| 2017-06-23 | 2017-06-21 | 0.098 | 82,600,000 | +500,000 | 2.78% | 8,094,800 |
| 2017-06-22 | 2017-06-20 | 0.098 | 82,100,000 | -40,000 | 2.76% | 8,045,800 |
| 2017-06-21 | 2017-06-19 | 0.099 | 82,140,000 | -20,000 | 2.76% | 8,131,860 |
| 2017-06-20 | 2017-06-16 | 0.101 | 82,160,000 | -500,000 | 2.76% | 8,298,160 |
| 2017-06-09 | 2017-06-07 | 0.099 | 82,660,000 | +300,000 | 3.04% | 8,183,340 |
| 2017-06-07 | 2017-06-05 | 0.102 | 82,360,000 | +20,000 | 3.03% | 8,400,720 |
| 2017-06-01 | 2017-05-29 | 0.101 | 82,340,000 | +200,000 | 3.02% | 8,316,340 |
| 2017-04-21 | 2017-04-19 | 0.107 | 82,140,000 | -160,000 | 3.31% | 8,788,980 |
| 2017-04-18 | 2017-04-12 | 0.109 | 82,300,000 | +60,000 | 3.32% | 8,970,700 |
| 2017-04-13 | 2017-04-11 | 0.094 | 82,240,000 | -40,000 | 3.31% | 7,730,560 |
| 2017-04-06 | 2017-04-03 | 0.095 | 82,280,000 | +120,000 | 3.31% | 7,816,600 |
| 2017-03-31 | 2017-03-29 | 0.092 | 82,160,000 | +60,000 | 3.31% | 7,558,720 |
| 2017-03-30 | 2017-03-28 | 0.104 | 82,100,000 | -40,000 | 3.31% | 8,538,400 |
| 2017-03-29 | 2017-03-27 | 0.110 | 82,140,000 | +100,000 | 3.31% | 9,035,400 |
| 2017-03-24 | 2017-03-22 | 0.109 | 82,040,000 | +100,000 | 3.31% | 8,942,360 |
| 2017-03-23 | 2017-03-21 | 0.124 | 81,940,000 | +60,000 | 3.30% | 10,160,560 |
| 2017-03-14 | 2017-03-10 | 0.076 | 81,880,000 | -2,580,000 | 3.30% | 6,222,880 |
| 2017-03-08 | 2017-03-06 | 0.080 | 84,460,000 | -1,200,000 | 3.40% | 6,756,800 |
| 2017-02-10 | 2017-02-08 | 0.082 | 85,660,000 | -100,000 | 3.45% | 7,024,120 |
| 2017-02-09 | 2017-02-07 | 0.082 | 85,760,000 | -100,000 | 3.46% | 7,032,320 |
| 2017-01-19 | 2017-01-17 | 0.076 | 85,860,000 | -260,000 | 3.46% | 6,525,360 |
| 2017-01-11 | 2017-01-09 | 0.083 | 86,120,000 | -20,000 | 3.47% | 7,147,960 |
| 2016-12-23 | 2016-12-21 | 0.084 | 86,140,000 | -260,000 | 3.47% | 7,235,760 |
| 2016-12-22 | 2016-12-20 | 0.084 | 86,400,000 | +1,580,000 | 3.48% | 7,257,600 |
| 2016-12-21 | 2016-12-19 | 0.084 | 84,820,000 | +20,000 | 3.42% | 7,124,880 |
| 2016-12-13 | 2016-12-09 | 0.089 | 84,800,000 | +20,000 | 3.42% | 7,547,200 |
| 2016-11-21 | 2016-11-17 | 0.089 | 84,780,000 | +200,000 | 3.42% | 7,545,420 |
| 2016-11-18 | 2016-11-16 | 0.091 | 84,580,000 | +260,000 | 3.41% | 7,696,780 |
| 2016-11-17 | 2016-11-15 | 0.097 | 84,320,000 | +100,000 | 3.40% | 8,179,040 |
| 2016-09-06 | 2016-09-02 | 0.106 | 84,220,000 | -200,000 | 3.39% | 8,927,320 |
| 2016-06-20 | 2016-06-16 | 0.121 | 84,420,000 | -100,000 | 3.40% | 10,214,820 |
| 2016-06-01 | 2016-05-30 | 0.135 | 84,520,000 | +320,000 | 3.41% | 11,410,200 |
| 2016-05-31 | 2016-05-27 | 0.135 | 84,200,000 | +100,000 | 3.39% | 11,367,000 |
| 2016-05-27 | 2016-05-25 | 0.135 | 84,100,000 | +200,000 | 3.39% | 11,353,500 |
| 2016-05-26 | 2016-05-24 | 0.134 | 83,900,000 | -660,000 | 3.38% | 11,242,600 |
| 2016-05-13 | 2016-05-11 | 0.130 | 84,560,000 | -140,000 | 3.41% | 10,992,800 |
| 2016-04-25 | 2016-04-21 | 0.157 | 84,700,000 | +700,000 | 3.41% | 13,297,900 |
| 2016-03-21 | 2016-03-17 | 0.184 | 84,000,000 | +60,000 | 3.38% | 15,456,000 |
| 2016-03-17 | 2016-03-15 | 0.189 | 83,940,000 | +200,000 | 3.38% | 15,864,660 |
| 2016-03-16 | 2016-03-14 | 0.184 | 83,740,000 | -200,000 | 3.37% | 15,408,160 |
| 2016-03-15 | 2016-03-11 | 0.185 | 83,940,000 | +60,000 | 3.38% | 15,528,900 |
| 2016-02-26 | 2016-02-24 | 0.155 | 83,880,000 | +800,000 | 3.38% | 13,001,400 |
| 2016-02-24 | 2016-02-22 | 0.157 | 83,080,000 | -20,000 | 3.35% | 13,043,560 |
| 2016-02-18 | 2016-02-16 | 0.155 | 83,100,000 | -20,000 | 3.35% | 12,880,500 |
| 2016-02-04 | 2016-02-02 | 0.149 | 83,120,000 | -20,000 | 3.35% | 12,384,880 |
| 2016-01-27 | 2016-01-25 | 0.148 | 83,140,000 | +20,000 | 3.35% | 12,304,720 |
| 2016-01-21 | 2016-01-19 | 0.165 | 83,120,000 | +20,000 | 3.35% | 13,714,800 |
| 2016-01-13 | 2016-01-11 | 0.184 | 83,100,000 | +140,000 | 3.35% | 15,290,400 |
| 2016-01-08 | 2016-01-06 | 0.188 | 82,960,000 | +160,000 | 3.34% | 15,596,480 |
| 2015-12-29 | 2015-12-24 | 0.205 | 82,800,000 | +40,000 | 3.34% | 16,974,000 |
| 2015-12-22 | 2015-12-18 | 0.204 | 82,760,000 | +40,000 | 3.33% | 16,883,040 |
| 2015-12-16 | 2015-12-14 | 0.204 | 82,720,000 | +2,000,000 | 3.33% | 16,874,880 |
| 2015-12-15 | 2015-12-11 | 0.205 | 80,720,000 | +20,000 | 3.25% | 16,547,600 |
| 2015-12-11 | 2015-12-09 | 0.206 | 80,700,000 | -2,340,000 | 3.25% | 16,624,200 |
| 2015-12-09 | 2015-12-07 | 0.210 | 83,040,000 | -20,000 | 3.35% | 17,438,400 |
| 2015-12-07 | 2015-12-03 | 0.200 | 83,060,000 | -60,000 | 3.35% | 16,612,000 |
| 2015-12-03 | 2015-12-01 | 0.220 | 83,120,000 | +340,000 | 3.35% | 18,286,400 |
| 2015-12-02 | 2015-11-30 | 0.200 | 82,780,000 | +240,000 | 3.34% | 16,556,000 |
| 2015-11-13 | 2015-11-11 | 0.155 | 82,540,000 | -80,000 | 3.33% | 12,793,700 |
| 2015-11-11 | 2015-11-09 | 0.155 | 82,620,000 | -100,000 | 3.33% | 12,806,100 |
| 2015-11-06 | 2015-11-04 | 0.155 | 82,720,000 | -20,000 | 3.33% | 12,821,600 |
| 2015-11-04 | 2015-11-02 | 0.147 | 82,740,000 | -20,000 | 3.33% | 12,162,780 |
| 2015-10-16 | 2015-10-14 | 0.166 | 82,760,000 | -80,000 | 3.33% | 13,738,160 |
| 2015-09-18 | 2015-09-16 | 0.184 | 82,840,000 | -80,000 | 3.34% | 15,242,560 |
| 2015-09-16 | 2015-09-14 | 0.172 | 82,920,000 | +40,000 | 3.34% | 14,262,240 |
| 2015-09-15 | 2015-09-11 | 0.173 | 82,880,000 | +20,000 | 3.34% | 14,338,240 |
| 2015-09-14 | 2015-09-10 | 0.183 | 82,860,000 | +1,840,000 | 3.34% | 15,163,380 |
| 2015-09-11 | 2015-09-09 | 0.180 | 81,020,000 | +200,000 | 3.26% | 14,583,600 |
| 2015-08-25 | 2015-08-21 | 0.199 | 80,820,000 | -80,000 | 3.26% | 16,083,180 |
| 2015-08-19 | 2015-08-17 | 0.229 | 80,900,000 | +20,000 | 3.26% | 18,526,100 |
| 2015-08-18 | 2015-08-14 | 0.234 | 80,880,000 | -20,000 | 3.26% | 18,925,920 |
| 2015-08-17 | 2015-08-13 | 0.229 | 80,900,000 | -20,000 | 3.26% | 18,526,100 |
| 2015-08-13 | 2015-08-11 | 0.225 | 80,920,000 | +20,000 | 3.26% | 18,207,000 |
| 2015-08-05 | 2015-08-03 | 0.240 | 80,900,000 | +40,000 | 3.26% | 19,416,000 |
| 2015-08-04 | 2015-07-31 | 0.255 | 80,860,000 | -20,000 | 3.26% | 20,619,300 |
| 2015-08-03 | 2015-07-30 | 0.240 | 80,880,000 | -180,000 | 3.26% | 19,411,200 |
| 2015-07-31 | 2015-07-29 | 0.250 | 81,060,000 | +520,000 | 3.27% | 20,265,000 |
| 2015-07-29 | 2015-07-27 | 0.234 | 80,540,000 | +120,000 | 3.24% | 18,846,360 |
| 2015-07-27 | 2015-07-23 | 0.285 | 80,420,000 | +20,000 | 3.24% | 22,919,700 |
| 2015-07-24 | 2015-07-22 | 0.275 | 80,400,000 | -2,860,000 | 3.24% | 22,110,000 |
| 2015-07-21 | 2015-07-17 | 0.270 | 83,260,000 | -1,040,000 | 3.35% | 22,480,200 |
| 2015-07-17 | 2015-07-15 | 0.215 | 84,300,000 | -60,000 | 3.40% | 18,124,500 |
| 2015-07-16 | 2015-07-14 | 0.230 | 84,360,000 | -540,000 | 3.40% | 19,402,800 |
| 2015-07-15 | 2015-07-13 | 0.225 | 84,900,000 | +60,000 | 3.42% | 19,102,500 |
| 2015-07-14 | 2015-07-10 | 0.210 | 84,840,000 | -80,000 | 3.42% | 17,816,400 |
| 2015-07-10 | 2015-07-08 | 0.129 | 84,920,000 | -440,000 | 3.42% | 10,954,680 |
| 2015-07-09 | 2015-07-07 | 0.181 | 85,360,000 | -3,760,000 | 3.44% | 15,450,160 |
| 2015-07-08 | 2015-07-06 | 0.244 | 89,120,000 | +1,000,000 | 3.59% | 21,745,280 |
| 2015-07-07 | 2015-07-03 | 0.285 | 88,120,000 | -320,000 | 3.55% | 25,114,200 |
| 2015-07-06 | 2015-07-02 | 0.300 | 88,440,000 | -2,080,000 | 3.56% | 26,532,000 |
| 2015-07-03 | 2015-06-30 | 0.295 | 90,520,000 | -900,000 | 3.65% | 26,703,400 |
| 2015-07-02 | 2015-06-29 | 0.295 | 91,420,000 | +660,000 | 3.68% | 26,968,900 |
| 2015-06-26 | 2015-06-24 | 0.300 | 90,760,000 | +20,000 | 3.66% | 27,228,000 |
| 2015-06-23 | 2015-06-19 | 0.310 | 90,740,000 | +360,000 | 3.66% | 28,129,400 |
| 2015-06-22 | 2015-06-18 | 0.330 | 90,380,000 | -180,000 | 3.64% | 29,825,400 |
| 2015-06-19 | 2015-06-17 | 0.335 | 90,560,000 | -960,000 | 3.65% | 30,337,600 |
| 2015-06-18 | 2015-06-16 | 0.305 | 91,520,000 | -2,400,000 | 3.69% | 27,913,600 |
| 2015-06-17 | 2015-06-15 | 0.325 | 93,920,000 | -2,610,000 | 3.78% | 30,524,000 |
| 2015-06-16 | 2015-06-12 | 0.325 | 96,530,000 | +120,000 | 3.89% | 31,372,250 |
| 2015-06-15 | 2015-06-11 | 0.320 | 96,410,000 | -280,000 | 3.88% | 30,851,200 |
| 2015-06-12 | 2015-06-10 | 0.260 | 96,690,000 | +440,000 | 3.90% | 25,139,400 |
| 2015-06-11 | 2015-06-09 | 0.255 | 96,250,000 | +80,000 | 3.88% | 24,543,750 |
| 2015-06-10 | 2015-06-08 | 0.300 | 96,170,000 | +100,000 | 3.87% | 28,851,000 |
| 2015-06-09 | 2015-06-05 | 0.315 | 96,070,000 | +260,000 | 3.87% | 30,262,050 |
| 2015-06-08 | 2015-06-04 | 0.345 | 95,810,000 | -20,000 | 3.86% | 33,054,450 |
| 2015-06-05 | 2015-06-03 | 0.330 | 95,830,000 | -2,645,000 | 3.86% | 31,623,900 |
| 2015-06-04 | 2015-06-02 | 0.370 | 98,475,000 | +800,000 | 3.97% | 36,435,750 |
| 2015-06-03 | 2015-06-01 | 0.355 | 97,675,000 | +340,000 | 3.94% | 34,674,625 |
| 2015-06-02 | 2015-05-29 | 0.290 | 97,335,000 | +680,000 | 3.92% | 28,227,150 |
| 2015-06-01 | 2015-05-28 | 0.310 | 96,655,000 | -1,800,000 | 3.89% | 29,963,050 |
| 2015-05-29 | 2015-05-27 | 0.280 | 98,455,000 | +6,600,000 | 3.97% | 27,567,400 |
| 2015-05-28 | 2015-05-26 | 0.218 | 91,855,000 | -1,400,000 | 3.70% | 20,024,390 |
| 2015-05-27 | 2015-05-22 | 0.192 | 93,255,000 | -5,800,000 | 3.76% | 17,904,960 |
| 2015-05-26 | 2015-05-21 | 0.186 | 99,055,000 | -520,000 | 3.99% | 18,424,230 |
| 2015-05-22 | 2015-05-20 | 0.174 | 99,575,000 | +320,000 | 4.01% | 17,326,050 |
| 2015-05-21 | 2015-05-19 | 0.179 | 99,255,000 | +500,000 | 4.00% | 17,766,645 |
| 2015-05-19 | 2015-05-15 | 0.183 | 98,755,000 | -40,000 | 3.98% | 18,072,165 |
| 2015-05-18 | 2015-05-14 | 0.188 | 98,795,000 | -440,000 | 3.98% | 18,573,460 |
| 2015-05-15 | 2015-05-13 | 0.192 | 99,235,000 | -360,000 | 4.00% | 19,053,120 |
| 2015-05-14 | 2015-05-12 | 0.193 | 99,595,000 | -80,000 | 4.01% | 19,221,835 |
| 2015-05-13 | 2015-05-11 | 0.198 | 99,675,000 | +6,260,000 | 4.02% | 19,735,650 |
| 2015-05-12 | 2015-05-08 | 0.189 | 93,415,000 | +200,000 | 3.76% | 17,655,435 |
| 2015-05-08 | 2015-05-06 | 0.180 | 93,215,000 | +160,000 | 3.76% | 16,778,700 |
| 2015-05-07 | 2015-05-05 | 0.174 | 93,055,000 | -3,400,000 | 3.75% | 16,191,570 |
| 2015-05-06 | 2015-05-04 | 0.171 | 96,455,000 | -20,000 | 3.89% | 16,493,805 |
| 2015-05-05 | 2015-04-30 | 0.160 | 96,475,000 | +160,000 | 3.89% | 15,436,000 |
| 2015-05-04 | 2015-04-29 | 0.157 | 96,315,000 | +160,000 | 3.88% | 15,121,455 |
| 2015-04-29 | 2015-04-27 | 0.148 | 96,155,000 | +120,000 | 3.87% | 14,230,940 |
| 2015-04-28 | 2015-04-24 | 0.148 | 96,035,000 | +40,000 | 3.87% | 14,213,180 |
| 2015-04-27 | 2015-04-23 | 0.152 | 95,995,000 | +160,000 | 3.87% | 14,591,240 |
| 2015-04-24 | 2015-04-22 | 0.150 | 95,835,000 | -500,000 | 3.86% | 14,375,250 |
| 2015-04-23 | 2015-04-21 | 0.148 | 96,335,000 | +500,000 | 3.88% | 14,257,580 |
| 2015-04-21 | 2015-04-17 | 0.149 | 95,835,000 | -240,000 | 3.86% | 14,279,415 |
| 2015-04-20 | 2015-04-16 | 0.144 | 96,075,000 | -100,000 | 3.87% | 13,834,800 |
| 2015-04-17 | 2015-04-15 | 0.145 | 96,175,000 | +1,820,000 | 3.87% | 13,945,375 |
| 2015-04-16 | 2015-04-14 | 0.146 | 94,355,000 | -260,000 | 3.80% | 13,775,830 |
| 2015-04-15 | 2015-04-13 | 0.148 | 94,615,000 | +20,000 | 3.81% | 14,003,020 |
| 2015-04-14 | 2015-04-10 | 0.141 | 94,595,000 | +20,000 | 3.81% | 13,337,895 |
| 2015-04-08 | 2015-04-01 | 0.135 | 94,575,000 | +80,000 | 3.81% | 12,767,625 |
| 2015-04-02 | 2015-03-31 | 0.139 | 94,495,000 | +560,000 | 3.81% | 13,134,805 |
| 2015-04-01 | 2015-03-30 | 0.140 | 93,935,000 | +200,000 | 3.78% | 13,150,900 |
| 2015-03-27 | 2015-03-25 | 0.152 | 93,735,000 | -100,000 | 3.78% | 14,247,720 |
| 2015-03-26 | 2015-03-24 | 0.148 | 93,835,000 | -280,000 | 3.78% | 13,887,580 |
| 2015-03-25 | 2015-03-23 | 0.161 | 94,115,000 | +300,000 | 3.79% | 15,152,515 |
| 2015-03-24 | 2015-03-20 | 0.173 | 93,815,000 | -280,000 | 3.78% | 16,229,995 |
| 2015-03-23 | 2015-03-19 | 0.163 | 94,095,000 | +220,000 | 3.79% | 15,337,485 |
| 2015-03-11 | 2015-03-09 | 0.139 | 93,875,000 | -300,000 | 3.78% | 13,048,625 |
| 2015-03-09 | 2015-03-05 | 0.142 | 94,175,000 | -100,000 | 3.79% | 13,372,850 |
| 2015-03-05 | 2015-03-03 | 0.133 | 94,275,000 | +60,000 | 3.80% | 12,538,575 |
| 2015-03-04 | 2015-03-02 | 0.150 | 94,215,000 | +60,000 | 3.80% | 14,132,250 |
| 2015-01-29 | 2015-01-27 | 0.155 | 94,155,000 | +40,000 | 3.79% | 14,594,025 |
| 2015-01-22 | 2015-01-20 | 0.161 | 94,115,000 | -100,000 | 3.79% | 15,152,515 |
| 2015-01-14 | 2015-01-12 | 0.155 | 94,215,000 | +20,000 | 3.80% | 14,603,325 |
| 2014-12-17 | 2014-12-15 | 0.170 | 94,195,000 | -6,940,000 | 3.79% | 16,013,150 |
| 2014-12-08 | 2014-12-04 | 0.180 | 101,135,000 | +100,000 | 4.07% | 18,204,300 |
| 2014-11-20 | 2014-11-18 | 0.189 | 101,035,000 | +20,000 | 4.07% | 19,095,615 |
| 2014-11-17 | 2014-11-13 | 0.185 | 101,015,000 | +240,000 | 4.07% | 18,687,775 |
| 2014-11-14 | 2014-11-12 | 0.175 | 100,775,000 | -260,000 | 4.06% | 17,635,625 |
| 2014-11-11 | 2014-11-07 | 0.172 | 101,035,000 | +100,000 | 4.07% | 17,378,020 |
| 2014-11-06 | 2014-11-04 | 0.184 | 100,935,000 | +20,000 | 4.07% | 18,572,040 |
| 2014-10-28 | 2014-10-24 | 0.183 | 100,915,000 | -10,000 | 4.07% | 18,467,445 |
| 2014-10-16 | 2014-10-14 | 0.185 | 100,925,000 | +60,000 | 4.07% | 18,671,125 |
| 2014-10-14 | 2014-10-10 | 0.189 | 100,865,000 | -20,000 | 4.06% | 19,063,485 |
| 2014-09-30 | 2014-09-26 | 0.189 | 100,885,000 | -160,000 | 4.06% | 19,067,265 |
| 2014-09-25 | 2014-09-23 | 0.193 | 101,045,000 | -240,000 | 4.07% | 19,501,685 |
| 2014-09-19 | 2014-09-17 | 0.188 | 101,285,000 | +580,000 | 4.08% | 19,041,580 |
| 2014-09-18 | 2014-09-16 | 0.188 | 100,705,000 | +100,000 | 4.06% | 18,932,540 |
| 2014-09-17 | 2014-09-15 | 0.185 | 100,605,000 | +580,000 | 4.05% | 18,611,925 |
| 2014-09-16 | 2014-09-12 | 0.182 | 100,025,000 | +160,000 | 4.03% | 18,204,550 |
| 2014-09-15 | 2014-09-11 | 0.179 | 99,865,000 | +300,000 | 4.02% | 17,875,835 |
| 2014-09-12 | 2014-09-10 | 0.184 | 99,565,000 | +800,000 | 4.01% | 18,319,960 |
| 2014-09-11 | 2014-09-08 | 0.202 | 98,765,000 | -80,000 | 3.98% | 19,950,530 |
| 2014-09-10 | 2014-09-05 | 0.202 | 98,845,000 | +160,000 | 3.98% | 19,966,690 |
| 2014-09-04 | 2014-09-02 | 0.190 | 98,685,000 | +80,000 | 3.98% | 18,750,150 |
| 2014-09-02 | 2014-08-29 | 0.190 | 98,605,000 | +100,000 | 3.97% | 18,734,950 |
| 2014-08-29 | 2014-08-27 | 0.190 | 98,505,000 | +100,000 | 3.97% | 18,715,950 |
| 2014-08-28 | 2014-08-26 | 0.193 | 98,405,000 | +500,000 | 3.97% | 18,992,165 |
| 2014-08-27 | 2014-08-25 | 0.197 | 97,905,000 | -660,000 | 3.95% | 19,287,285 |
| 2014-08-21 | 2014-08-19 | 0.202 | 98,565,000 | -1,000,000 | 3.97% | 19,910,130 |
| 2014-08-20 | 2014-08-18 | 0.198 | 99,565,000 | -120,000 | 4.01% | 19,713,870 |
| 2014-08-19 | 2014-08-15 | 0.192 | 99,685,000 | +1,000,000 | 4.02% | 19,139,520 |
| 2014-08-18 | 2014-08-14 | 0.193 | 98,685,000 | +20,000 | 3.98% | 19,046,205 |
| 2014-08-15 | 2014-08-13 | 0.190 | 98,665,000 | -100,000 | 3.98% | 18,746,350 |
| 2014-08-14 | 2014-08-12 | 0.190 | 98,765,000 | +160,000 | 3.98% | 18,765,350 |
| 2014-08-13 | 2014-08-11 | 0.193 | 98,605,000 | +220,000 | 3.97% | 19,030,765 |
| 2014-08-12 | 2014-08-08 | 0.190 | 98,385,000 | +580,000 | 3.97% | 18,693,150 |
| 2014-08-11 | 2014-08-07 | 0.192 | 97,805,000 | +470,000 | 3.94% | 18,778,560 |
| 2014-08-08 | 2014-08-06 | 0.199 | 97,335,000 | +20,000 | 3.92% | 19,369,665 |
| 2014-08-07 | 2014-08-05 | 0.200 | 97,315,000 | +60,000 | 3.92% | 19,463,000 |
| 2014-08-04 | 2014-07-31 | 0.203 | 97,255,000 | -500,000 | 3.92% | 19,742,765 |
| 2014-07-25 | 2014-07-23 | 0.199 | 97,755,000 | +1,360,000 | 3.94% | 19,453,245 |
| 2014-07-18 | 2014-07-16 | 0.205 | 96,395,000 | +60,000 | 3.89% | 19,760,975 |
| 2014-07-17 | 2014-07-15 | 0.214 | 96,335,000 | +60,000 | 3.88% | 20,615,690 |
| 2014-07-03 | 2014-06-30 | 0.215 | 96,275,000 | +240,000 | 3.88% | 20,699,125 |
| 2014-07-02 | 2014-06-27 | 0.205 | 96,035,000 | +400,000 | 3.87% | 19,687,175 |
| 2014-06-30 | 2014-06-26 | 0.204 | 95,635,000 | +60,000 | 3.85% | 19,509,540 |
| 2014-06-26 | 2014-06-24 | 0.219 | 95,575,000 | +60,000 | 3.85% | 20,930,925 |
| 2014-06-23 | 2014-06-19 | 0.224 | 95,515,000 | +20,000 | 3.85% | 21,395,360 |
| 2014-06-18 | 2014-06-16 | 0.220 | 95,495,000 | +560,000 | 3.85% | 21,008,900 |
| 2014-06-17 | 2014-06-13 | 0.225 | 94,935,000 | +20,000 | 3.83% | 21,360,375 |
| 2014-06-16 | 2014-06-12 | 0.218 | 94,915,000 | +140,000 | 3.83% | 20,691,470 |
| 2014-06-13 | 2014-06-11 | 0.217 | 94,775,000 | +2,060,000 | 3.82% | 20,566,175 |
| 2014-06-12 | 2014-06-10 | 0.218 | 92,715,000 | +520,000 | 3.74% | 20,211,870 |
| 2014-06-11 | 2014-06-09 | 0.220 | 92,195,000 | +4,140,000 | 3.72% | 20,282,900 |
| 2014-06-10 | 2014-06-06 | 0.215 | 88,055,000 | +620,000 | 3.55% | 18,931,825 |
| 2014-06-09 | 2014-06-05 | 0.204 | 87,435,000 | +260,000 | 3.52% | 17,836,740 |
| 2014-06-06 | 2014-06-04 | 0.200 | 87,175,000 | +2,560,000 | 3.51% | 17,435,000 |
| 2014-06-04 | 2014-05-30 | 0.195 | 84,615,000 | +140,000 | 3.41% | 16,499,925 |
| 2014-06-03 | 2014-05-29 | 0.195 | 84,475,000 | +1,500,000 | 3.41% | 16,472,625 |
| 2014-05-29 | 2014-05-27 | 0.197 | 82,975,000 | -380,000 | 3.34% | 16,346,075 |
| 2014-05-27 | 2014-05-23 | 0.195 | 83,355,000 | -280,000 | 3.36% | 16,254,225 |
| 2014-05-23 | 2014-05-21 | 0.194 | 83,635,000 | +80,000 | 3.37% | 16,225,190 |
| 2014-05-22 | 2014-05-20 | 0.196 | 83,555,000 | +1,280,000 | 3.37% | 16,376,780 |
| 2014-05-21 | 2014-05-19 | 0.201 | 82,275,000 | +380,000 | 3.32% | 16,537,275 |
| 2014-05-20 | 2014-05-16 | 0.193 | 81,895,000 | +660,000 | 3.30% | 15,805,735 |
| 2014-05-19 | 2014-05-15 | 0.182 | 81,235,000 | +80,000 | 3.27% | 14,784,770 |
| 2014-05-16 | 2014-05-14 | 0.185 | 81,155,000 | -60,000 | 3.27% | 15,013,675 |
| 2014-05-15 | 2014-05-13 | 0.187 | 81,215,000 | -20,000 | 3.27% | 15,187,205 |
| 2014-05-14 | 2014-05-12 | 0.183 | 81,235,000 | +1,040,000 | 3.27% | 14,866,005 |
| 2014-05-13 | 2014-05-09 | 0.163 | 80,195,000 | +1,300,000 | 3.23% | 13,071,785 |
| 2014-05-12 | 2014-05-08 | 0.148 | 78,895,000 | +200,000 | 3.18% | 11,676,460 |
| 2014-05-09 | 2014-05-07 | 0.144 | 78,695,000 | +1,060,000 | 3.17% | 11,332,080 |
| 2014-05-05 | 2014-04-30 | 0.142 | 77,635,000 | -200,000 | 3.13% | 11,024,170 |
| 2014-04-30 | 2014-04-28 | 0.143 | 77,835,000 | +260,000 | 3.14% | 11,130,405 |
| 2014-04-28 | 2014-04-24 | 0.147 | 77,575,000 | -200,000 | 3.13% | 11,403,525 |
| 2014-04-25 | 2014-04-23 | 0.144 | 77,775,000 | +540,000 | 3.13% | 11,199,600 |
| 2014-04-24 | 2014-04-22 | 0.143 | 77,235,000 | +300,000 | 3.11% | 11,044,605 |
| 2014-04-23 | 2014-04-17 | 0.140 | 76,935,000 | +80,000 | 3.10% | 10,770,900 |
| 2014-04-22 | 2014-04-16 | 0.143 | 76,855,000 | +160,000 | 3.10% | 10,990,265 |
| 2014-04-17 | 2014-04-15 | 0.141 | 76,695,000 | -1,000,000 | 3.09% | 10,813,995 |
| 2014-04-15 | 2014-04-11 | 0.141 | 77,695,000 | +400,000 | 3.13% | 10,954,995 |
| 2014-04-14 | 2014-04-10 | 0.145 | 77,295,000 | -3,020,000 | 3.12% | 11,207,775 |
| 2014-04-11 | 2014-04-09 | 0.146 | 80,315,000 | -1,380,000 | 3.24% | 11,725,990 |
| 2014-04-10 | 2014-04-08 | 0.146 | 81,695,000 | +3,080,000 | 3.29% | 11,927,470 |
| 2014-04-08 | 2014-04-04 | 0.145 | 78,615,000 | +660,000 | 3.17% | 11,399,175 |
| 2014-04-07 | 2014-04-03 | 0.148 | 77,955,000 | -80,000 | 3.14% | 11,537,340 |
| 2014-04-03 | 2014-04-01 | 0.147 | 78,035,000 | +80,000 | 3.15% | 11,471,145 |
| 2014-03-27 | 2014-03-25 | 0.152 | 77,955,000 | +600,000 | 3.14% | 11,849,160 |
| 2014-03-26 | 2014-03-24 | 0.153 | 77,355,000 | +140,000 | 3.12% | 11,835,315 |
| 2014-03-24 | 2014-03-20 | 0.146 | 77,215,000 | +500,000 | 3.11% | 11,273,390 |
| 2014-03-20 | 2014-03-18 | 0.149 | 76,715,000 | +80,000 | 3.09% | 11,430,535 |
| 2014-03-18 | 2014-03-14 | 0.152 | 76,635,000 | +80,000 | 3.09% | 11,648,520 |
| 2014-03-17 | 2014-03-13 | 0.153 | 76,555,000 | +260,000 | 3.09% | 11,712,915 |
| 2014-03-13 | 2014-03-11 | 0.154 | 76,295,000 | +260,000 | 3.08% | 11,749,430 |
| 2014-03-12 | 2014-03-10 | 0.152 | 76,035,000 | +500,000 | 3.06% | 11,557,320 |
| 2014-03-10 | 2014-03-06 | 0.157 | 75,535,000 | +600,000 | 3.04% | 11,858,995 |
| 2014-03-07 | 2014-03-05 | 0.152 | 74,935,000 | +200,000 | 3.02% | 11,390,120 |
| 2014-03-06 | 2014-03-04 | 0.152 | 74,735,000 | -140,000 | 3.01% | 11,359,720 |
| 2014-03-05 | 2014-03-03 | 0.153 | 74,875,000 | +80,000 | 3.02% | 11,455,875 |
| 2014-03-03 | 2014-02-27 | 0.155 | 74,795,000 | +200,000 | 3.01% | 11,593,225 |
| 2014-02-28 | 2014-02-26 | 0.154 | 74,595,000 | +220,000 | 3.01% | 11,487,630 |
| 2014-02-26 | 2014-02-24 | 0.154 | 74,375,000 | -640,000 | 3.00% | 11,453,750 |
| 2014-02-25 | 2014-02-21 | 0.150 | 75,015,000 | -180,000 | 3.02% | 11,252,250 |
| 2014-02-24 | 2014-02-20 | 0.144 | 75,195,000 | +3,280,000 | 3.03% | 10,828,080 |
| 2014-02-07 | 2014-02-05 | 0.150 | 71,915,000 | -200,000 | 2.90% | 10,787,250 |
| 2014-02-06 | 2014-02-04 | 0.148 | 72,115,000 | -700,000 | 2.91% | 10,673,020 |
| 2014-02-05 | 2014-01-30 | 0.151 | 72,815,000 | -20,000 | 2.94% | 10,995,065 |
| 2014-01-23 | 2014-01-21 | 0.152 | 72,835,000 | +360,000 | 2.94% | 11,070,920 |
| 2014-01-22 | 2014-01-20 | 0.159 | 72,475,000 | +80,000 | 2.92% | 11,523,525 |
| 2014-01-20 | 2014-01-16 | 0.162 | 72,395,000 | +160,000 | 2.92% | 11,727,990 |
| 2014-01-17 | 2014-01-15 | 0.165 | 72,235,000 | +100,000 | 2.91% | 11,918,775 |
| 2014-01-16 | 2014-01-14 | 0.165 | 72,135,000 | -320,000 | 2.91% | 11,902,275 |
| 2014-01-15 | 2014-01-13 | 0.169 | 72,455,000 | +320,000 | 2.92% | 12,244,895 |
| 2014-01-10 | 2014-01-08 | 0.144 | 72,135,000 | +1,000,000 | 2.91% | 10,387,440 |
| 2014-01-08 | 2014-01-06 | 0.139 | 71,135,000 | +40,000 | 2.87% | 9,887,765 |
| 2013-12-18 | 2013-12-16 | 0.142 | 71,095,000 | +60,000 | 2.87% | 10,095,490 |
| 2013-12-16 | 2013-12-12 | 0.153 | 71,035,000 | -25,000 | 2.86% | 10,868,355 |
| 2013-12-06 | 2013-12-04 | 0.159 | 71,060,000 | -60,000 | 2.86% | 11,298,540 |
| 2013-12-04 | 2013-12-02 | 0.146 | 71,120,000 | -120,000 | 2.87% | 10,383,520 |
| 2013-11-26 | 2013-11-22 | 0.144 | 71,240,000 | +500,000 | 2.87% | 10,258,560 |
| 2013-11-22 | 2013-11-20 | 0.144 | 70,740,000 | +100,000 | 2.85% | 10,186,560 |
| 2013-11-15 | 2013-11-13 | 0.150 | 70,640,000 | -20,000 | 2.85% | 10,596,000 |
| 2013-11-13 | 2013-11-11 | 0.150 | 70,660,000 | +200,000 | 2.85% | 10,599,000 |
| 2013-11-04 | 2013-10-31 | 0.148 | 70,460,000 | +60,000 | 2.84% | 10,428,080 |
| 2013-11-01 | 2013-10-30 | 0.150 | 70,400,000 | -270,000 | 2.84% | 10,560,000 |
| 2013-10-31 | 2013-10-29 | 0.153 | 70,670,000 | +340,000 | 2.85% | 10,812,510 |
| 2013-10-30 | 2013-10-28 | 0.150 | 70,330,000 | -800,000 | 2.83% | 10,549,500 |
| 2013-10-29 | 2013-10-25 | 0.154 | 71,130,000 | -500,000 | 2.87% | 10,954,020 |
| 2013-10-24 | 2013-10-22 | 0.165 | 71,630,000 | -900,000 | 2.89% | 11,818,950 |
| 2013-10-23 | 2013-10-21 | 0.161 | 72,530,000 | -40,000 | 2.92% | 11,677,330 |
| 2013-10-17 | 2013-10-15 | 0.156 | 72,570,000 | +80,000 | 2.93% | 11,320,920 |
| 2013-10-16 | 2013-10-11 | 0.160 | 72,490,000 | +60,000 | 2.92% | 11,598,400 |
| 2013-10-09 | 2013-10-07 | 0.167 | 72,430,000 | +280,000 | 2.92% | 12,095,810 |
| 2013-09-30 | 2013-09-26 | 0.160 | 72,150,000 | -200,000 | 2.91% | 11,544,000 |
| 2013-09-19 | 2013-09-17 | 0.158 | 72,350,000 | +22,140,000 | 2.92% | 11,431,300 |
| 2013-09-12 | 2013-09-10 | 0.154 | 50,210,000 | +300,000 | 2.02% | 7,732,340 |
| 2013-09-11 | 2013-09-09 | 0.155 | 49,910,000 | +300,000 | 2.01% | 7,736,050 |
| 2013-08-30 | 2013-08-28 | 0.166 | 49,610,000 | -20,000 | 2.00% | 8,235,260 |
| 2013-08-29 | 2013-08-27 | 0.169 | 49,630,000 | -100,000 | 2.00% | 8,387,470 |
| 2013-08-28 | 2013-08-26 | 0.168 | 49,730,000 | -60,000 | 2.00% | 8,354,640 |
| 2013-08-26 | 2013-08-22 | 0.172 | 49,790,000 | -80,000 | 2.01% | 8,563,880 |
| 2013-08-22 | 2013-08-20 | 0.174 | 49,870,000 | -100,000 | 2.01% | 8,677,380 |
| 2013-08-20 | 2013-08-16 | 0.172 | 49,970,000 | -160,000 | 2.01% | 8,594,840 |
| 2013-08-16 | 2013-08-13 | 0.178 | 50,130,000 | +240,000 | 2.02% | 8,923,140 |
| 2013-08-15 | 2013-08-12 | 0.166 | 49,890,000 | -40,000 | 2.01% | 8,281,740 |
| 2013-08-09 | 2013-08-07 | 0.163 | 49,930,000 | -1,560,000 | 2.01% | 8,138,590 |
| 2013-08-08 | 2013-08-06 | 0.163 | 51,490,000 | -1,100,000 | 2.08% | 8,392,870 |
| 2013-08-06 | 2013-08-02 | 0.162 | 52,590,000 | -1,540,000 | 2.12% | 8,519,580 |
| 2013-08-05 | 2013-08-01 | 0.163 | 54,130,000 | -1,500,000 | 2.18% | 8,823,190 |
| 2013-08-02 | 2013-07-31 | 0.161 | 55,630,000 | -1,420,000 | 2.24% | 8,956,430 |
| 2013-08-01 | 2013-07-30 | 0.160 | 57,050,000 | -1,460,000 | 2.30% | 9,128,000 |
| 2013-07-31 | 2013-07-29 | 0.160 | 58,510,000 | -1,480,000 | 2.36% | 9,361,600 |
| 2013-07-30 | 2013-07-26 | 0.168 | 59,990,000 | -700,000 | 2.42% | 10,078,320 |
| 2013-07-29 | 2013-07-25 | 0.168 | 60,690,000 | -940,000 | 2.45% | 10,195,920 |
| 2013-07-26 | 2013-07-24 | 0.170 | 61,630,000 | -3,640,000 | 2.48% | 10,477,100 |
| 2013-07-25 | 2013-07-23 | 0.160 | 65,270,000 | -1,560,000 | 2.63% | 10,443,200 |
| 2013-07-24 | 2013-07-22 | 0.152 | 66,830,000 | -1,860,000 | 2.69% | 10,158,160 |
| 2013-07-23 | 2013-07-19 | 0.155 | 68,690,000 | -700,000 | 2.77% | 10,646,950 |
| 2013-07-22 | 2013-07-18 | 0.159 | 69,390,000 | -1,000,000 | 2.80% | 11,033,010 |
| 2013-07-18 | 2013-07-16 | 0.168 | 70,390,000 | -2,200,000 | 2.84% | 11,825,520 |
| 2013-07-15 | 2013-07-11 | 0.137 | 72,590,000 | -800,000 | 2.93% | 9,944,830 |
| 2013-07-12 | 2013-07-10 | 0.134 | 73,390,000 | -2,000,000 | 2.96% | 9,834,260 |
| 2013-07-11 | 2013-07-09 | 0.135 | 75,390,000 | -2,220,000 | 3.04% | 10,177,650 |
| 2013-07-10 | 2013-07-08 | 0.135 | 77,610,000 | -1,980,000 | 3.13% | 10,477,350 |
| 2013-07-09 | 2013-07-05 | 0.139 | 79,590,000 | -1,800,000 | 3.21% | 11,063,010 |
| 2013-07-05 | 2013-07-03 | 0.139 | 81,390,000 | -1,840,000 | 3.28% | 11,313,210 |
| 2013-07-04 | 2013-07-02 | 0.141 | 83,230,000 | -1,050,000 | 3.35% | 11,735,430 |
| 2013-07-02 | 2013-06-27 | 0.143 | 84,280,000 | -940,000 | 3.40% | 12,052,040 |
| 2013-06-28 | 2013-06-26 | 0.140 | 85,220,000 | -2,300,000 | 3.44% | 11,930,800 |
| 2013-06-27 | 2013-06-25 | 0.145 | 87,520,000 | -600,000 | 3.53% | 12,690,400 |
| 2013-06-26 | 2013-06-24 | 0.150 | 88,120,000 | -1,120,000 | 3.55% | 13,218,000 |
| 2013-06-25 | 2013-06-21 | 0.153 | 89,240,000 | -1,920,000 | 3.60% | 13,653,720 |
| 2013-06-06 | 2013-06-04 | 0.148 | 91,160,000 | -2,100,000 | 3.67% | 13,491,680 |
| 2013-06-05 | 2013-06-03 | 0.153 | 93,260,000 | -3,060,000 | 3.76% | 14,268,780 |
| 2013-06-04 | 2013-05-31 | 0.155 | 96,320,000 | -620,000 | 3.88% | 14,929,600 |
| 2013-05-29 | 2013-05-27 | 0.158 | 96,940,000 | -1,780,000 | 3.91% | 15,316,520 |
| 2013-05-28 | 2013-05-24 | 0.159 | 98,720,000 | -460,000 | 3.98% | 15,696,480 |
| 2013-05-27 | 2013-05-23 | 0.164 | 99,180,000 | -60,000 | 4.00% | 16,265,520 |
| 2013-05-21 | 2013-05-16 | 0.166 | 99,240,000 | -1,440,000 | 4.00% | 16,473,840 |
| 2013-05-20 | 2013-05-15 | 0.170 | 100,680,000 | -1,120,000 | 4.06% | 17,115,600 |
| 2013-05-16 | 2013-05-14 | 0.165 | 101,800,000 | -1,200,000 | 4.10% | 16,797,000 |
| 2013-05-13 | 2013-05-09 | 0.170 | 103,000,000 | -1,480,000 | 4.15% | 17,510,000 |
| 2013-05-09 | 2013-05-07 | 0.175 | 104,480,000 | -1,000,000 | 4.21% | 18,284,000 |
| 2013-05-07 | 2013-05-03 | 0.177 | 105,480,000 | -660,000 | 4.25% | 18,669,960 |
| 2013-05-06 | 2013-05-02 | 0.180 | 106,140,000 | -600,000 | 4.28% | 19,105,200 |
| 2013-05-03 | 2013-04-30 | 0.181 | 106,740,000 | -2,740,000 | 4.30% | 19,319,940 |
| 2013-04-26 | 2013-04-24 | 0.182 | 109,480,000 | -880,000 | 4.41% | 19,925,360 |
| 2013-04-25 | 2013-04-23 | 0.182 | 110,360,000 | -2,860,000 | 4.45% | 20,085,520 |
| 2013-04-24 | 2013-04-22 | 0.185 | 113,220,000 | -2,300,000 | 4.56% | 20,945,700 |
| 2013-04-23 | 2013-04-19 | 0.190 | 115,520,000 | -5,100,000 | 4.66% | 21,948,800 |
| 2013-04-22 | 2013-04-18 | 0.190 | 120,620,000 | -720,000 | 4.86% | 22,917,800 |
| 2013-04-19 | 2013-04-17 | 0.190 | 121,340,000 | -500,000 | 4.89% | 23,054,600 |
| 2013-04-18 | 2013-04-16 | 0.191 | 121,840,000 | +120,000 | 4.91% | 23,271,440 |
| 2013-04-17 | 2013-04-15 | 0.191 | 121,720,000 | -360,000 | 4.91% | 23,248,520 |
| 2013-04-16 | 2013-04-12 | 0.191 | 122,080,000 | -300,000 | 4.92% | 23,317,280 |
| 2013-04-15 | 2013-04-11 | 0.192 | 122,380,000 | -1,040,000 | 4.93% | 23,496,960 |
| 2013-04-12 | 2013-04-10 | 0.190 | 123,420,000 | -1,000,000 | 4.97% | 23,449,800 |
| 2013-04-11 | 2013-04-09 | 0.186 | 124,420,000 | +120,000 | 5.02% | 23,142,120 |
| 2013-04-09 | 2013-04-05 | 0.188 | 124,300,000 | +280,000 | 5.01% | 23,368,400 |
| 2013-04-08 | 2013-04-03 | 0.190 | 124,020,000 | -600,000 | 5.00% | 23,563,800 |
| 2013-04-05 | 2013-04-02 | 0.181 | 124,620,000 | -620,000 | 5.02% | 22,556,220 |
| 2013-04-03 | 2013-03-28 | 0.180 | 125,240,000 | -1,380,000 | 5.05% | 22,543,200 |
| 2013-04-02 | 2013-03-27 | 0.179 | 126,620,000 | -980,000 | 5.10% | 22,664,980 |
| 2013-03-28 | 2013-03-26 | 0.183 | 127,600,000 | +20,000 | 5.14% | 23,350,800 |
| 2013-03-27 | 2013-03-25 | 0.180 | 127,580,000 | -1,280,000 | 5.14% | 22,964,400 |
| 2013-03-26 | 2013-03-22 | 0.188 | 128,860,000 | +800,000 | 5.19% | 24,225,680 |
| 2013-03-25 | 2013-03-21 | 0.202 | 128,060,000 | -400,000 | 5.16% | 25,868,120 |
| 2013-03-22 | 2013-03-20 | 0.202 | 128,460,000 | -300,000 | 5.18% | 25,948,920 |
| 2013-03-21 | 2013-03-19 | 0.203 | 128,760,000 | -220,000 | 5.19% | 26,138,280 |
| 2013-03-19 | 2013-03-15 | 0.206 | 128,980,000 | +380,000 | 5.20% | 26,569,880 |
| 2013-03-18 | 2013-03-14 | 0.206 | 128,600,000 | -340,000 | 5.18% | 26,491,600 |
| 2013-03-15 | 2013-03-13 | 0.209 | 128,940,000 | -1,320,000 | 5.20% | 26,948,460 |
| 2013-03-14 | 2013-03-12 | 0.214 | 130,260,000 | -720,000 | 5.25% | 27,875,640 |
| 2013-03-13 | 2013-03-11 | 0.225 | 130,980,000 | -380,000 | 5.28% | 29,470,500 |
| 2013-03-12 | 2013-03-08 | 0.229 | 131,360,000 | +1,780,000 | 5.29% | 30,081,440 |
| 2013-03-11 | 2013-03-07 | 0.217 | 129,580,000 | +180,000 | 5.22% | 28,118,860 |
| 2013-03-08 | 2013-03-06 | 0.210 | 129,400,000 | -180,000 | 5.22% | 27,174,000 |
| 2013-03-07 | 2013-03-05 | 0.208 | 129,580,000 | -480,000 | 5.22% | 26,952,640 |
| 2013-03-06 | 2013-03-04 | 0.203 | 130,060,000 | -500,000 | 5.24% | 26,402,180 |
| 2013-03-05 | 2013-03-01 | 0.207 | 130,560,000 | +2,040,000 | 5.26% | 27,025,920 |
| 2013-03-04 | 2013-02-28 | 0.213 | 128,520,000 | -480,000 | 5.18% | 27,374,760 |
| 2013-03-01 | 2013-02-27 | 0.212 | 129,000,000 | -1,220,000 | 5.20% | 27,348,000 |
| 2013-02-28 | 2013-02-26 | 0.219 | 130,220,000 | -500,000 | 5.25% | 28,518,180 |
| 2013-02-27 | 2013-02-25 | 0.233 | 130,720,000 | -740,000 | 5.27% | 30,457,760 |
| 2013-02-26 | 2013-02-22 | 0.234 | 131,460,000 | -440,000 | 5.30% | 30,761,640 |
| 2013-02-25 | 2013-02-21 | 0.235 | 131,900,000 | -600,000 | 5.32% | 30,996,500 |
| 2013-02-22 | 2013-02-20 | 0.239 | 132,500,000 | -200,000 | 5.34% | 31,667,500 |
| 2013-02-21 | 2013-02-19 | 0.250 | 132,700,000 | -760,000 | 5.35% | 33,175,000 |
| 2013-02-20 | 2013-02-18 | 0.255 | 133,460,000 | -680,000 | 5.38% | 34,032,300 |
| 2013-02-19 | 2013-02-15 | 0.244 | 134,140,000 | +20,000 | 5.41% | 32,730,160 |
| 2013-02-18 | 2013-02-14 | 0.255 | 134,120,000 | +2,660,000 | 5.41% | 34,200,600 |
| 2013-02-15 | 2013-02-08 | 0.237 | 131,460,000 | +20,000 | 5.36% | 31,156,020 |
| 2013-02-14 | 2013-02-07 | 0.237 | 131,440,000 | -420,000 | 5.36% | 31,151,280 |
| 2013-02-08 | 2013-02-06 | 0.238 | 131,860,000 | +1,500,000 | 5.38% | 31,382,680 |
| 2013-02-07 | 2013-02-05 | 0.224 | 130,360,000 | +1,180,000 | 5.32% | 29,200,640 |
| 2013-02-06 | 2013-02-04 | 0.255 | 129,180,000 | +840,000 | 5.27% | 32,940,900 |
| 2013-02-05 | 2013-02-01 | 0.275 | 128,340,000 | +6,800,000 | 5.24% | 35,293,500 |
| 2013-02-04 | 2013-01-31 | 0.250 | 121,540,000 | +6,600,000 | 4.96% | 30,385,000 |
| 2013-02-01 | 2013-01-30 | 0.236 | 114,940,000 | +7,360,000 | 4.69% | 27,125,840 |
| 2013-01-31 | 2013-01-29 | 0.209 | 107,580,000 | +1,880,000 | 4.39% | 22,484,220 |
| 2013-01-30 | 2013-01-28 | 0.198 | 105,700,000 | +160,000 | 5.15% | 20,928,600 |
| 2013-01-29 | 2013-01-25 | 0.198 | 105,540,000 | +3,540,000 | 5.15% | 20,896,920 |
| 2013-01-28 | 2013-01-24 | 0.194 | 102,000,000 | +300,000 | 4.97% | 19,788,000 |
| 2013-01-25 | 2013-01-23 | 0.194 | 101,700,000 | -220,000 | 4.96% | 19,729,800 |
| 2013-01-24 | 2013-01-22 | 0.196 | 101,920,000 | +840,000 | 4.97% | 19,976,320 |
| 2013-01-23 | 2013-01-21 | 0.186 | 101,080,000 | +4,780,000 | 4.93% | 18,800,880 |
| 2013-01-21 | 2013-01-17 | 0.115 | 96,300,000 | -140,000 | 4.70% | 11,074,500 |
| 2013-01-18 | 2013-01-16 | 0.118 | 96,440,000 | +60,000 | 4.70% | 11,379,920 |
| 2013-01-17 | 2013-01-15 | 0.123 | 96,380,000 | -60,000 | 4.70% | 11,854,740 |
| 2013-01-16 | 2013-01-14 | 0.131 | 96,440,000 | -580,000 | 4.70% | 12,633,640 |
| 2013-01-11 | 2013-01-09 | 0.126 | 97,020,000 | -1,400,000 | 4.73% | 12,224,520 |
| 2013-01-09 | 2013-01-07 | 0.128 | 98,420,000 | -1,040,000 | 4.80% | 12,597,760 |
| 2013-01-08 | 2013-01-04 | 0.123 | 99,460,000 | -2,370,000 | 4.85% | 12,233,580 |
| 2013-01-07 | 2013-01-03 | 0.118 | 101,830,000 | -2,200,000 | 4.97% | 12,015,940 |
| 2013-01-04 | 2013-01-02 | 0.125 | 104,030,000 | -200,000 | 5.07% | 13,003,750 |
| 2013-01-03 | 2012-12-31 | 0.133 | 104,230,000 | +50,000 | 5.08% | 13,862,590 |
| 2012-12-27 | 2012-12-20 | 0.091 | 104,180,000 | -100,000 | 5.08% | 9,480,380 |
| 2012-12-21 | 2012-12-19 | 0.090 | 104,280,000 | +100,000 | 5.08% | 9,385,200 |
| 2012-12-18 | 2012-12-14 | 0.091 | 104,180,000 | -20,000 | 5.08% | 9,480,380 |
| 2012-12-17 | 2012-12-13 | 0.073 | 104,200,000 | -40,000 | 5.08% | 7,606,600 |
| 2012-12-12 | 2012-12-10 | 0.071 | 104,240,000 | +40,000 | 5.08% | 7,401,040 |
| 2012-11-22 | 2012-11-20 | 0.074 | 104,200,000 | +60,000 | 5.08% | 7,710,800 |
| 2012-11-05 | 2012-11-01 | 0.089 | 104,140,000 | +290,000 | 5.08% | 9,268,460 |
| 2012-09-14 | 2012-09-12 | 0.091 | 103,850,000 | +10,000 | 5.06% | 9,450,350 |
| 2012-08-27 | 2012-08-23 | 0.091 | 103,840,000 | +80,000 | 5.06% | 9,449,440 |
| 2012-08-23 | 2012-08-21 | 0.099 | 103,760,000 | -20,000 | 5.06% | 10,272,240 |
| 2012-08-17 | 2012-08-15 | 0.094 | 103,780,000 | +20,000 | 5.06% | 9,755,320 |
| 2012-08-14 | 2012-08-10 | 0.110 | 103,760,000 | -40,000 | 5.06% | 11,413,600 |
| 2012-07-30 | 2012-07-26 | 0.113 | 103,800,000 | +40,000 | 5.06% | 11,729,400 |
| 2012-07-16 | 2012-07-12 | 0.114 | 103,760,000 | -311,300,000 | 5.06% | 11,828,640 |
| 2012-06-29 | 2012-06-27 | 0.108 | 415,060,000 | +311,295,000 | 20.24% | 44,826,480 |
| 2012-06-28 | 2012-06-26 | 0.104 | 103,765,000 | -50,000 | 5.06% | 10,791,560 |
| 2012-06-27 | 2012-06-25 | 0.096 | 103,815,000 | -5,000 | 5.06% | 9,966,240 |
| 2012-06-25 | 2012-06-21 | 0.100 | 103,820,000 | +10,000 | 5.06% | 10,382,000 |
| 2012-06-19 | 2012-06-15 | 0.104 | 103,810,000 | +25,000 | 5.06% | 10,796,240 |
| 2012-06-18 | 2012-06-14 | 0.108 | 103,785,000 | +20,000 | 5.06% | 11,208,780 |
| 2012-06-07 | 2012-06-05 | 0.112 | 103,765,000 | +10,000 | 5.06% | 11,621,680 |
| 2012-06-06 | 2012-06-04 | 0.108 | 103,755,000 | +10,000 | 5.06% | 11,205,540 |
| 2012-06-05 | 2012-06-01 | 0.124 | 103,745,000 | +75,000 | 5.06% | 12,864,380 |
| 2012-06-04 | 2012-05-31 | 0.124 | 103,670,000 | -195,000 | 5.06% | 12,855,080 |
| 2012-06-01 | 2012-05-30 | 0.136 | 103,865,000 | +60,000 | 5.06% | 14,125,640 |
| 2012-05-30 | 2012-05-28 | 0.136 | 103,805,000 | -30,000 | 5.06% | 14,117,480 |
| 2012-05-25 | 2012-05-23 | 0.136 | 103,835,000 | -180,000 | 5.06% | 14,121,560 |
| 2012-05-24 | 2012-05-22 | 0.144 | 104,015,000 | +20,000 | 5.07% | 14,978,160 |
| 2012-05-23 | 2012-05-21 | 0.140 | 103,995,000 | +240,000 | 5.07% | 14,559,300 |
| 2012-04-11 | 2012-04-05 | 0.236 | 103,755,000 | +50,000 | 5.06% | 24,486,180 |
| 2012-02-23 | 2012-02-21 | 0.252 | 103,705,000 | -10,000 | 5.06% | 26,133,660 |
| 2012-02-20 | 2012-02-16 | 0.236 | 103,715,000 | -50,000 | 5.06% | 24,476,740 |
| 2012-02-17 | 2012-02-15 | 0.228 | 103,765,000 | +65,000 | 5.06% | 23,658,420 |
| 2012-02-15 | 2012-02-13 | 0.232 | 103,700,000 | -120,000 | 5.06% | 24,058,400 |
| 2012-02-14 | 2012-02-10 | 0.208 | 103,820,000 | +10,000 | 5.06% | 21,594,560 |
| 2012-02-10 | 2012-02-08 | 0.212 | 103,810,000 | -5,000 | 5.06% | 22,007,720 |
| 2012-02-08 | 2012-02-06 | 0.212 | 103,815,000 | +75,000 | 5.06% | 22,008,780 |
| 2012-02-06 | 2012-02-02 | 0.232 | 103,740,000 | -180,000 | 5.06% | 24,067,680 |
| 2012-02-03 | 2012-02-01 | 0.232 | 103,920,000 | +45,000 | 5.07% | 24,109,440 |
| 2012-01-19 | 2012-01-17 | 0.176 | 103,875,000 | +65,000 | 5.07% | 18,282,000 |
| 2012-01-17 | 2012-01-13 | 0.200 | 103,810,000 | +20,000 | 5.06% | 20,762,000 |
| 2012-01-06 | 2012-01-04 | 0.216 | 103,790,000 | +20,000 | 5.06% | 22,418,640 |
| 2012-01-05 | 2012-01-03 | 0.224 | 103,770,000 | +125,000 | 5.06% | 23,244,480 |
| 2012-01-04 | 2011-12-30 | 0.228 | 103,645,000 | +10,000 | 5.05% | 23,631,060 |
| 2011-12-30 | 2011-12-28 | 0.228 | 103,635,000 | +295,000 | 5.05% | 23,628,780 |
| 2011-12-29 | 2011-12-23 | 0.224 | 103,340,000 | -15,000 | 5.04% | 23,148,160 |
| 2011-12-20 | 2011-12-16 | 0.236 | 103,355,000 | -5,000 | 5.04% | 24,391,780 |
| 2011-12-19 | 2011-12-15 | 0.228 | 103,360,000 | -25,000 | 5.04% | 23,566,080 |
| 2011-12-16 | 2011-12-14 | 0.232 | 103,385,000 | -95,000 | 5.04% | 23,985,320 |
| 2011-12-15 | 2011-12-13 | 0.228 | 103,480,000 | -30,000 | 5.05% | 23,593,440 |
| 2011-12-14 | 2011-12-12 | 0.224 | 103,510,000 | -5,000 | 5.05% | 23,186,240 |
| 2011-12-12 | 2011-12-08 | 0.228 | 103,515,000 | -10,000 | 5.05% | 23,601,420 |
| 2011-12-09 | 2011-12-07 | 0.228 | 103,525,000 | -5,000 | 5.05% | 23,603,700 |
| 2011-12-05 | 2011-12-01 | 0.220 | 103,530,000 | -120,000 | 5.05% | 22,776,600 |
| 2011-12-02 | 2011-11-30 | 0.220 | 103,650,000 | -15,000 | 5.05% | 22,803,000 |
| 2011-12-01 | 2011-11-29 | 0.228 | 103,665,000 | -45,000 | 5.05% | 23,635,620 |
| 2011-11-30 | 2011-11-28 | 0.224 | 103,710,000 | -15,000 | 5.06% | 23,231,040 |
| 2011-11-29 | 2011-11-25 | 0.228 | 103,725,000 | +585,000 | 5.06% | 23,649,300 |
| 2011-11-28 | 2011-11-24 | 0.224 | 103,140,000 | -15,000 | 5.03% | 23,103,360 |
| 2011-11-25 | 2011-11-23 | 0.220 | 103,155,000 | -25,000 | 5.03% | 22,694,100 |
| 2011-11-21 | 2011-11-17 | 0.212 | 103,180,000 | -125,000 | 5.03% | 21,874,160 |
| 2011-11-18 | 2011-11-16 | 0.216 | 103,305,000 | -755,000 | 5.04% | 22,313,880 |
| 2011-11-16 | 2011-11-14 | 0.216 | 104,060,000 | -280,000 | 5.07% | 22,476,960 |
| 2011-11-15 | 2011-11-11 | 0.224 | 104,340,000 | -10,000 | 5.09% | 23,372,160 |
| 2011-11-11 | 2011-11-09 | 0.228 | 104,350,000 | -90,000 | 5.09% | 23,791,800 |
| 2011-11-03 | 2011-11-01 | 0.204 | 104,440,000 | -20,000 | 5.09% | 21,305,760 |
| 2011-10-17 | 2011-10-13 | 0.172 | 104,460,000 | +90,000 | 5.09% | 17,967,120 |
| 2011-10-11 | 2011-10-07 | 0.176 | 104,370,000 | +5,100,000 | 5.09% | 18,369,120 |
| 2011-10-10 | 2011-10-06 | 0.172 | 99,270,000 | +5,650,000 | 4.84% | 17,074,440 |
| 2011-10-07 | 2011-10-04 | 0.156 | 93,620,000 | +200,000 | 4.56% | 14,604,720 |
| 2011-09-26 | 2011-09-22 | 0.176 | 93,420,000 | -35,000 | 4.56% | 16,441,920 |
| 2011-09-09 | 2011-09-07 | 0.172 | 93,455,000 | +35,000 | 4.56% | 16,074,260 |
| 2011-09-05 | 2011-09-01 | 0.192 | 93,420,000 | -225,000 | 4.56% | 17,936,640 |
| 2011-09-02 | 2011-08-31 | 0.192 | 93,645,000 | -30,000 | 4.57% | 17,979,840 |
| 2011-08-25 | 2011-08-23 | 0.172 | 93,675,000 | -275,000 | 4.57% | 16,112,100 |
| 2011-08-17 | 2011-08-15 | 0.160 | 93,950,000 | -30,000 | 4.58% | 15,032,000 |
| 2011-08-16 | 2011-08-12 | 0.152 | 93,980,000 | -365,000 | 4.58% | 14,284,960 |
| 2011-08-15 | 2011-08-11 | 0.164 | 94,345,000 | +145,000 | 4.60% | 15,472,580 |
| 2011-08-12 | 2011-08-10 | 0.156 | 94,200,000 | -180,000 | 4.59% | 14,695,200 |
| 2011-08-11 | 2011-08-09 | 0.152 | 94,380,000 | -215,000 | 4.60% | 14,345,760 |
| 2011-08-10 | 2011-08-08 | 0.160 | 94,595,000 | -525,000 | 4.61% | 15,135,200 |
| 2011-08-09 | 2011-08-05 | 0.172 | 95,120,000 | -140,000 | 4.64% | 16,360,640 |
| 2011-08-02 | 2011-07-29 | 0.176 | 95,260,000 | +5,000 | 4.64% | 16,765,760 |
| 2011-07-25 | 2011-07-21 | 0.176 | 95,255,000 | -40,000 | 4.64% | 16,764,880 |
| 2011-07-22 | 2011-07-20 | 0.176 | 95,295,000 | -5,000 | 4.65% | 16,771,920 |
| 2011-07-21 | 2011-07-19 | 0.176 | 95,300,000 | -5,000 | 4.65% | 16,772,800 |
| 2011-07-20 | 2011-07-18 | 0.164 | 95,305,000 | +735,000 | 4.65% | 15,630,020 |
| 2011-07-18 | 2011-07-14 | 0.140 | 94,570,000 | +5,000 | 4.61% | 13,239,800 |
| 2011-07-14 | 2011-07-12 | 0.144 | 94,565,000 | +45,000 | 4.61% | 13,617,360 |
| 2011-07-12 | 2011-07-08 | 0.148 | 94,520,000 | +20,000 | 4.61% | 13,988,960 |
| 2011-07-11 | 2011-07-07 | 0.156 | 94,500,000 | +10,000 | 4.61% | 14,742,000 |
| 2011-07-08 | 2011-07-06 | 0.156 | 94,490,000 | +5,000 | 4.61% | 14,740,440 |
| 2011-07-05 | 2011-06-30 | 0.160 | 94,485,000 | +5,000 | 4.61% | 15,117,600 |
| 2011-07-04 | 2011-06-29 | 0.164 | 94,480,000 | +5,000 | 4.61% | 15,494,720 |
| 2011-06-30 | 2011-06-28 | 0.164 | 94,475,000 | +515,000 | 4.61% | 15,493,900 |
| 2011-06-28 | 2011-06-24 | 0.168 | 93,960,000 | +20,000 | 4.58% | 15,785,280 |
| 2011-06-24 | 2011-06-22 | 0.168 | 93,940,000 | -30,000 | 4.58% | 15,781,920 |
| 2011-06-23 | 2011-06-21 | 0.172 | 93,970,000 | -775,000 | 4.58% | 16,162,840 |
| 2011-06-22 | 2011-06-20 | 0.172 | 94,745,000 | +5,000 | 4.62% | 16,296,140 |
| 2011-06-20 | 2011-06-16 | 0.192 | 94,740,000 | -20,000 | 4.62% | 18,190,080 |
| 2011-06-16 | 2011-06-14 | 0.172 | 94,760,000 | -65,000 | 4.62% | 16,298,720 |
| 2011-06-14 | 2011-06-10 | 0.188 | 94,825,000 | -45,000 | 4.62% | 17,827,100 |
| 2011-06-10 | 2011-06-08 | 0.180 | 94,870,000 | +45,000 | 4.63% | 17,076,600 |
| 2011-06-08 | 2011-06-03 | 0.188 | 94,825,000 | -100,000 | 4.62% | 17,827,100 |
| 2011-05-17 | 2011-05-13 | 0.192 | 94,925,000 | +30,000 | 4.63% | 18,225,600 |
| 2011-05-13 | 2011-05-11 | 0.200 | 94,895,000 | +50,000 | 4.63% | 18,979,000 |
| 2011-05-11 | 2011-05-06 | 0.188 | 94,845,000 | -20,000 | 4.62% | 17,830,860 |
| 2011-05-06 | 2011-05-04 | 0.192 | 94,865,000 | +5,000 | 4.63% | 18,214,080 |
| 2011-05-05 | 2011-05-03 | 0.196 | 94,860,000 | -60,000 | 4.63% | 18,592,560 |
| 2011-05-04 | 2011-04-29 | 0.200 | 94,920,000 | +390,000 | 4.63% | 18,984,000 |
| 2011-04-29 | 2011-04-27 | 0.212 | 94,530,000 | +120,000 | 4.61% | 20,040,360 |
| 2011-04-21 | 2011-04-19 | 0.216 | 94,410,000 | -10,000 | 4.60% | 20,392,560 |
| 2011-04-20 | 2011-04-18 | 0.212 | 94,420,000 | +40,000 | 4.60% | 20,017,040 |
| 2011-04-18 | 2011-04-14 | 0.220 | 94,380,000 | -10,000 | 4.60% | 20,763,600 |
| 2011-04-15 | 2011-04-13 | 0.220 | 94,390,000 | -65,000 | 4.60% | 20,765,800 |
| 2011-04-14 | 2011-04-12 | 0.220 | 94,455,000 | +10,000 | 4.61% | 20,780,100 |
| 2011-04-12 | 2011-04-08 | 0.224 | 94,445,000 | +30,000 | 4.61% | 21,155,680 |
| 2011-04-11 | 2011-04-07 | 0.224 | 94,415,000 | +30,000 | 4.60% | 21,148,960 |
| 2011-04-04 | 2011-03-31 | 0.232 | 94,385,000 | +50,000 | 4.60% | 21,897,320 |
| 2011-04-01 | 2011-03-30 | 0.220 | 94,335,000 | -20,000 | 4.60% | 20,753,700 |
| 2011-03-30 | 2011-03-28 | 0.224 | 94,355,000 | -225,000 | 4.60% | 21,135,520 |
| 2011-03-28 | 2011-03-24 | 0.236 | 94,580,000 | +20,000 | 4.61% | 22,320,880 |
| 2011-03-11 | 2011-03-09 | 0.232 | 94,560,000 | +270,000 | 4.61% | 21,937,920 |
| 2011-03-10 | 2011-03-08 | 0.232 | 94,290,000 | +250,000 | 4.60% | 21,875,280 |
| 2011-03-09 | 2011-03-07 | 0.236 | 94,040,000 | +325,000 | 4.59% | 22,193,440 |
| 2011-03-01 | 2011-02-25 | 0.228 | 93,715,000 | +115,000 | 4.57% | 21,367,020 |
| 2011-02-25 | 2011-02-23 | 0.220 | 93,600,000 | +150,000 | 4.56% | 20,592,000 |
| 2011-02-21 | 2011-02-17 | 0.248 | 93,450,000 | -50,000 | 4.56% | 23,175,600 |
| 2011-02-11 | 2011-02-09 | 0.256 | 93,500,000 | -245,000 | 4.56% | 23,936,000 |
| 2011-02-10 | 2011-02-08 | 0.260 | 93,745,000 | -100,000 | 4.57% | 24,373,700 |
| 2011-02-08 | 2011-02-02 | 0.256 | 93,845,000 | -225,000 | 4.58% | 24,024,320 |
| 2011-02-01 | 2011-01-28 | 0.212 | 94,070,000 | -145,000 | 4.59% | 19,942,840 |
| 2011-01-28 | 2011-01-26 | 0.204 | 94,215,000 | +25,000 | 4.59% | 19,219,860 |
| 2011-01-26 | 2011-01-24 | 0.200 | 94,190,000 | +50,000 | 4.59% | 18,838,000 |
| 2011-01-21 | 2011-01-19 | 0.212 | 94,140,000 | +5,000 | 4.59% | 19,957,680 |
| 2011-01-18 | 2011-01-14 | 0.212 | 94,135,000 | +125,000 | 4.59% | 19,956,620 |
| 2011-01-17 | 2011-01-13 | 0.220 | 94,010,000 | +5,000 | 4.58% | 20,682,200 |
| 2011-01-13 | 2011-01-11 | 0.216 | 94,005,000 | +10,000 | 4.58% | 20,305,080 |
| 2011-01-10 | 2011-01-06 | 0.224 | 93,995,000 | -25,000 | 4.58% | 21,054,880 |
| 2011-01-07 | 2011-01-05 | 0.228 | 94,020,000 | -145,000 | 4.58% | 21,436,560 |
| 2011-01-06 | 2011-01-04 | 0.228 | 94,165,000 | +215,000 | 4.59% | 21,469,620 |
| 2011-01-04 | 2010-12-31 | 0.244 | 93,950,000 | +335,000 | 4.58% | 22,923,800 |
| 2010-12-30 | 2010-12-28 | 0.212 | 93,615,000 | -175,000 | 4.56% | 19,846,380 |
| 2010-12-29 | 2010-12-24 | 0.204 | 93,790,000 | +125,000 | 4.57% | 19,133,160 |
| 2010-12-28 | 2010-12-22 | 0.228 | 93,665,000 | +375,000 | 4.57% | 21,355,620 |
| 2010-12-23 | 2010-12-21 | 0.240 | 93,290,000 | +35,000 | 4.55% | 22,389,600 |
| 2010-12-21 | 2010-12-17 | 0.248 | 93,255,000 | +570,000 | 4.55% | 23,127,240 |
| 2010-12-20 | 2010-12-16 | 0.284 | 92,685,000 | +860,000 | 4.52% | 26,322,540 |
| 2010-12-17 | 2010-12-15 | 0.300 | 91,825,000 | +10,000 | 4.48% | 27,547,500 |
| 2010-12-16 | 2010-12-14 | 0.288 | 91,815,000 | +15,000 | 4.48% | 26,442,720 |
| 2010-12-15 | 2010-12-13 | 0.288 | 91,800,000 | +150,000 | 4.48% | 26,438,400 |
| 2010-12-14 | 2010-12-10 | 0.292 | 91,650,000 | +60,000 | 4.47% | 26,761,800 |
| 2010-12-13 | 2010-12-09 | 0.312 | 91,590,000 | -100,000 | 4.47% | 28,576,080 |
| 2010-12-10 | 2010-12-08 | 0.308 | 91,690,000 | -10,000 | 4.47% | 28,240,520 |
| 2010-12-09 | 2010-12-07 | 0.320 | 91,700,000 | +10,000 | 4.47% | 29,344,000 |
| 2010-12-08 | 2010-12-06 | 0.304 | 91,690,000 | +100,000 | 4.47% | 27,873,760 |
| 2010-12-07 | 2010-12-03 | 0.332 | 91,590,000 | +1,110,000 | 4.47% | 30,407,880 |
| 2010-12-06 | 2010-12-02 | 0.292 | 90,480,000 | -870,000 | 4.41% | 26,420,160 |
| 2010-12-03 | 2010-12-01 | 0.280 | 91,350,000 | -25,000 | 4.45% | 25,578,000 |
| 2010-12-02 | 2010-11-30 | 0.284 | 91,375,000 | -25,000 | 4.46% | 25,950,500 |
| 2010-12-01 | 2010-11-29 | 0.276 | 91,400,000 | -1,000,000 | 4.46% | 25,226,400 |
| 2010-11-30 | 2010-11-26 | 0.288 | 92,400,000 | +25,000 | 4.51% | 26,611,200 |
| 2010-11-29 | 2010-11-25 | 0.292 | 92,375,000 | +135,000 | 4.50% | 26,973,500 |
| 2010-11-26 | 2010-11-24 | 0.292 | 92,240,000 | +10,000 | 4.50% | 26,934,080 |
| 2010-11-25 | 2010-11-23 | 0.292 | 92,230,000 | -25,000 | 4.50% | 26,931,160 |
| 2010-11-24 | 2010-11-22 | 0.288 | 92,255,000 | +150,000 | 4.50% | 26,569,440 |
| 2010-11-22 | 2010-11-18 | 0.292 | 92,105,000 | -415,000 | 4.49% | 26,894,660 |
| 2010-11-19 | 2010-11-17 | 0.288 | 92,520,000 | -50,000 | 4.51% | 26,645,760 |
| 2010-11-18 | 2010-11-16 | 0.280 | 92,570,000 | -100,000 | 4.51% | 25,919,600 |
| 2010-11-16 | 2010-11-12 | 0.292 | 92,670,000 | +195,000 | 4.52% | 27,059,640 |
| 2010-11-15 | 2010-11-11 | 0.292 | 92,475,000 | -150,000 | 4.51% | 27,002,700 |
| 2010-11-10 | 2010-11-08 | 0.284 | 92,625,000 | +10,000 | 4.52% | 26,305,500 |
| 2010-11-09 | 2010-11-05 | 0.284 | 92,615,000 | +195,000 | 4.52% | 26,302,660 |
| 2010-11-08 | 2010-11-04 | 0.288 | 92,420,000 | -150,000 | 4.51% | 26,616,960 |
| 2010-11-05 | 2010-11-03 | 0.284 | 92,570,000 | +160,000 | 4.51% | 26,289,880 |
| 2010-11-04 | 2010-11-02 | 0.288 | 92,410,000 | +50,000 | 4.51% | 26,614,080 |
| 2010-11-03 | 2010-11-01 | 0.292 | 92,360,000 | -405,000 | 4.50% | 26,969,120 |
| 2010-11-02 | 2010-10-29 | 0.288 | 92,765,000 | +570,000 | 4.52% | 26,716,320 |
| 2010-11-01 | 2010-10-28 | 0.288 | 92,195,000 | -30,000 | 4.50% | 26,552,160 |
| 2010-10-29 | 2010-10-27 | 0.292 | 92,225,000 | +370,000 | 4.50% | 26,929,700 |
| 2010-10-27 | 2010-10-25 | 0.300 | 91,855,000 | +450,000 | 4.48% | 27,556,500 |
| 2010-10-26 | 2010-10-22 | 0.288 | 91,405,000 | +500,000 | 4.46% | 26,324,640 |
| 2010-10-25 | 2010-10-21 | 0.288 | 90,905,000 | +40,000 | 4.43% | 26,180,640 |
| 2010-10-22 | 2010-10-20 | 0.284 | 90,865,000 | -355,000 | 4.43% | 25,805,660 |
| 2010-10-21 | 2010-10-19 | 0.296 | 91,220,000 | +10,000 | 4.45% | 27,001,120 |
| 2010-10-20 | 2010-10-18 | 0.292 | 91,210,000 | -650,000 | 4.45% | 26,633,320 |
| 2010-10-19 | 2010-10-15 | 0.284 | 91,860,000 | -90,000 | 4.48% | 26,088,240 |
| 2010-10-13 | 2010-10-11 | 0.280 | 91,950,000 | +25,000 | 4.48% | 25,746,000 |
| 2010-10-12 | 2010-10-08 | 0.280 | 91,925,000 | +250,000 | 4.48% | 25,739,000 |
| 2010-10-11 | 2010-10-07 | 0.276 | 91,675,000 | +125,000 | 4.47% | 25,302,300 |
| 2010-10-07 | 2010-10-05 | 0.280 | 91,550,000 | +200,000 | 4.46% | 25,634,000 |
| 2010-10-05 | 2010-09-30 | 0.276 | 91,350,000 | -50,000 | 4.45% | 25,212,600 |
| 2010-10-04 | 2010-09-29 | 0.256 | 91,400,000 | +25,000 | 4.46% | 23,398,400 |
| 2010-09-30 | 2010-09-28 | 0.260 | 91,375,000 | +450,000 | 4.46% | 23,757,500 |
| 2010-09-29 | 2010-09-27 | 0.276 | 90,925,000 | +120,000 | 4.43% | 25,095,300 |
| 2010-09-28 | 2010-09-24 | 0.276 | 90,805,000 | -135,000 | 4.43% | 25,062,180 |
| 2010-09-27 | 2010-09-22 | 0.300 | 90,940,000 | -250,000 | 4.43% | 27,282,000 |
| 2010-09-24 | 2010-09-21 | 0.272 | 91,190,000 | +285,000 | 4.45% | 24,803,680 |
| 2010-09-22 | 2010-09-20 | 0.224 | 90,905,000 | -45,000 | 4.43% | 20,362,720 |
| 2010-09-07 | 2010-09-03 | 0.200 | 90,950,000 | +150,000 | 4.43% | 18,190,000 |
| 2010-08-20 | 2010-08-18 | 0.212 | 90,800,000 | -50,000 | 4.43% | 19,249,600 |
| 2010-08-18 | 2010-08-16 | 0.220 | 90,850,000 | -145,000 | 4.43% | 19,987,000 |
| 2010-08-17 | 2010-08-13 | 0.212 | 90,995,000 | -30,000 | 4.44% | 19,290,940 |
| 2010-08-16 | 2010-08-12 | 0.184 | 91,025,000 | -250,000 | 4.44% | 16,748,600 |
| 2010-08-04 | 2010-08-02 | 0.188 | 91,275,000 | +125,000 | 4.45% | 17,159,700 |
| 2010-08-02 | 2010-07-29 | 0.180 | 91,150,000 | -500,000 | 4.44% | 16,407,000 |
| 2010-07-27 | 2010-07-23 | 0.184 | 91,650,000 | +25,000 | 4.47% | 16,863,600 |
| 2010-07-21 | 2010-07-19 | 0.188 | 91,625,000 | +50,000 | 4.47% | 17,225,500 |
| 2010-06-17 | 2010-06-14 | 0.212 | 91,575,000 | -50,000 | 4.47% | 19,413,900 |
| 2010-06-14 | 2010-06-10 | 0.212 | 91,625,000 | -40,000 | 4.47% | 19,424,500 |
| 2010-06-10 | 2010-06-08 | 0.220 | 91,665,000 | -15,000 | 4.47% | 20,166,300 |
| 2010-06-09 | 2010-06-07 | 0.224 | 91,680,000 | -10,000 | 4.47% | 20,536,320 |
| 2010-06-04 | 2010-06-02 | 0.220 | 91,690,000 | -10,000 | 4.47% | 20,171,800 |
| 2010-06-03 | 2010-06-01 | 0.220 | 91,700,000 | -375,000 | 4.47% | 20,174,000 |
| 2010-06-01 | 2010-05-28 | 0.220 | 92,075,000 | -330,000 | 4.49% | 20,256,500 |
| 2010-05-27 | 2010-05-25 | 0.204 | 92,405,000 | -10,000 | 4.51% | 18,850,620 |
| 2010-05-25 | 2010-05-20 | 0.204 | 92,415,000 | +275,000 | 4.51% | 18,852,660 |
| 2010-05-24 | 2010-05-19 | 0.204 | 92,140,000 | -25,000 | 4.49% | 18,796,560 |
| 2010-05-20 | 2010-05-18 | 0.200 | 92,165,000 | +155,000 | 4.49% | 18,433,000 |
| 2010-05-19 | 2010-05-17 | 0.200 | 92,010,000 | +150,000 | 4.49% | 18,402,000 |
| 2010-05-18 | 2010-05-14 | 0.212 | 91,860,000 | +45,000 | 4.48% | 19,474,320 |
| 2010-05-17 | 2010-05-13 | 0.216 | 91,815,000 | +250,000 | 4.48% | 19,832,040 |
| 2010-05-13 | 2010-05-11 | 0.224 | 91,565,000 | +175,000 | 4.46% | 20,510,560 |
| 2010-05-12 | 2010-05-10 | 0.232 | 91,390,000 | +10,000 | 4.46% | 21,202,480 |
| 2010-05-11 | 2010-05-07 | 0.220 | 91,380,000 | +210,000 | 4.46% | 20,103,600 |
| 2010-05-07 | 2010-05-05 | 0.240 | 91,170,000 | -20,000 | 4.45% | 21,880,800 |
| 2010-05-06 | 2010-05-04 | 0.252 | 91,190,000 | +20,000 | 4.45% | 22,979,880 |
| 2010-05-04 | 2010-04-30 | 0.248 | 91,170,000 | +220,000 | 4.45% | 22,610,160 |
| 2010-05-03 | 2010-04-29 | 0.244 | 90,950,000 | +25,000 | 4.43% | 22,191,800 |
| 2010-04-30 | 2010-04-28 | 0.252 | 90,925,000 | -90,000 | 4.43% | 22,913,100 |
| 2010-04-29 | 2010-04-27 | 0.244 | 91,015,000 | +55,000 | 4.44% | 22,207,660 |
| 2010-04-28 | 2010-04-26 | 0.252 | 90,960,000 | -950,000 | 4.44% | 22,921,920 |
| 2010-04-27 | 2010-04-23 | 0.272 | 91,910,000 | +1,145,000 | 4.48% | 24,999,520 |
| 2010-04-26 | 2010-04-22 | 0.244 | 90,765,000 | -1,605,000 | 4.43% | 22,146,660 |
| 2010-04-23 | 2010-04-21 | 0.256 | 92,370,000 | -175,000 | 4.50% | 23,646,720 |
| 2010-04-22 | 2010-04-20 | 0.276 | 92,545,000 | -15,000 | 4.51% | 25,542,420 |
| 2010-04-21 | 2010-04-19 | 0.284 | 92,560,000 | +120,000 | 4.51% | 26,287,040 |
| 2010-04-20 | 2010-04-16 | 0.300 | 92,440,000 | +105,000 | 4.51% | 27,732,000 |
| 2010-04-19 | 2010-04-15 | 0.288 | 92,335,000 | +555,000 | 4.50% | 26,592,480 |
| 2010-04-16 | 2010-04-14 | 0.320 | 91,780,000 | +290,000 | 4.48% | 29,369,600 |
| 2010-04-15 | 2010-04-13 | 0.256 | 91,490,000 | -1,140,000 | 4.46% | 23,421,440 |
| 2010-04-14 | 2010-04-12 | 0.208 | 92,630,000 | -145,000 | 4.52% | 19,267,040 |
| 2010-04-13 | 2010-04-09 | 0.192 | 92,775,000 | +65,000 | 4.52% | 17,812,800 |
| 2010-04-12 | 2010-04-08 | 0.200 | 92,710,000 | -250,000 | 4.52% | 18,542,000 |
| 2010-04-09 | 2010-04-07 | 0.192 | 92,960,000 | +500,000 | 4.53% | 17,848,320 |
| 2010-04-07 | 2010-03-31 | 0.200 | 92,460,000 | +50,000 | 4.51% | 18,492,000 |
| 2010-04-01 | 2010-03-30 | 0.200 | 92,410,000 | +385,000 | 4.51% | 18,482,000 |
| 2010-03-31 | 2010-03-29 | 0.204 | 92,025,000 | +260,000 | 4.49% | 18,773,100 |
| 2010-03-29 | 2010-03-25 | 0.204 | 91,765,000 | +25,000 | 4.47% | 18,720,060 |
| 2010-03-26 | 2010-03-24 | 0.196 | 91,740,000 | +55,000 | 4.47% | 17,981,040 |
| 2010-03-25 | 2010-03-23 | 0.208 | 91,685,000 | +240,000 | 4.47% | 19,070,480 |
| 2010-03-24 | 2010-03-22 | 0.216 | 91,445,000 | +135,000 | 4.46% | 19,752,120 |
| 2010-03-23 | 2010-03-19 | 0.228 | 91,310,000 | -5,000 | 4.45% | 20,818,680 |
| 2010-03-22 | 2010-03-18 | 0.204 | 91,315,000 | -5,000 | 4.45% | 18,628,260 |
| 2010-03-19 | 2010-03-17 | 0.200 | 91,320,000 | +265,000 | 4.45% | 18,264,000 |
| 2010-03-18 | 2010-03-16 | 0.208 | 91,055,000 | +65,000 | 4.44% | 18,939,440 |
| 2010-03-17 | 2010-03-15 | 0.208 | 90,990,000 | +100,000 | 4.44% | 18,925,920 |
| 2010-03-16 | 2010-03-12 | 0.224 | 90,890,000 | +150,000 | 4.43% | 20,359,360 |
| 2010-03-15 | 2010-03-11 | 0.236 | 90,740,000 | +255,000 | 4.42% | 21,414,640 |
| 2010-03-12 | 2010-03-10 | 0.232 | 90,485,000 | +175,000 | 4.41% | 20,992,520 |
| 2010-03-11 | 2010-03-09 | 0.208 | 90,310,000 | +80,000 | 4.40% | 18,784,480 |
| 2010-03-10 | 2010-03-08 | 0.204 | 90,230,000 | +30,000 | 4.40% | 18,406,920 |
| 2010-02-26 | 2010-02-24 | 0.196 | 90,200,000 | +55,000 | 4.40% | 17,679,200 |
| 2010-02-17 | 2010-02-11 | 0.192 | 90,145,000 | -110,000 | 4.40% | 17,307,840 |
| 2010-02-12 | 2010-02-10 | 0.204 | 90,255,000 | -25,000 | 4.40% | 18,412,020 |
| 2010-02-08 | 2010-02-04 | 0.224 | 90,280,000 | +110,000 | 4.40% | 20,222,720 |
| 2010-02-05 | 2010-02-03 | 0.224 | 90,170,000 | -20,000 | 4.40% | 20,198,080 |
| 2010-02-02 | 2010-01-29 | 0.208 | 90,190,000 | +250,000 | 4.40% | 18,759,520 |
| 2010-01-29 | 2010-01-27 | 0.224 | 89,940,000 | +50,000 | 4.39% | 20,146,560 |
| 2010-01-25 | 2010-01-21 | 0.264 | 89,890,000 | +50,000 | 4.38% | 23,730,960 |
| 2010-01-20 | 2010-01-18 | 0.268 | 89,840,000 | -30,000 | 4.38% | 24,077,120 |
| 2010-01-15 | 2010-01-13 | 0.252 | 89,870,000 | -150,000 | 4.38% | 22,647,240 |
| 2010-01-14 | 2010-01-12 | 0.268 | 90,020,000 | +50,000 | 4.39% | 24,125,360 |
| 2010-01-13 | 2010-01-11 | 0.280 | 89,970,000 | +30,000 | 4.39% | 25,191,600 |
| 2010-01-12 | 2010-01-08 | 0.280 | 89,940,000 | -5,000 | 4.39% | 25,183,200 |
| 2010-01-06 | 2010-01-04 | 0.296 | 89,945,000 | +20,000 | 4.39% | 26,623,720 |
| 2009-12-29 | 2009-12-24 | 0.296 | 89,925,000 | -5,000 | 4.38% | 26,617,800 |
| 2009-12-22 | 2009-12-18 | 0.284 | 89,930,000 | -20,000 | 4.39% | 25,540,120 |
| 2009-12-21 | 2009-12-17 | 0.268 | 89,950,000 | +10,000 | 4.39% | 24,106,600 |
| 2009-12-18 | 2009-12-16 | 0.304 | 89,940,000 | -325,000 | 4.39% | 27,341,760 |
| 2009-12-17 | 2009-12-15 | 0.328 | 90,265,000 | +15,000 | 4.40% | 29,606,920 |
| 2009-12-16 | 2009-12-14 | 0.340 | 90,250,000 | +6,125,000 | 4.40% | 30,685,000 |
| 2009-12-15 | 2009-12-11 | 0.336 | 84,125,000 | +130,000 | 4.10% | 28,266,000 |
| 2009-12-14 | 2009-12-10 | 0.340 | 83,995,000 | +1,190,000 | 4.10% | 28,558,300 |
| 2009-12-11 | 2009-12-09 | 0.340 | 82,805,000 | -4,105,000 | 4.04% | 28,153,700 |
| 2009-12-10 | 2009-12-08 | 0.356 | 86,910,000 | -1,955,000 | 4.24% | 30,939,960 |
| 2009-12-09 | 2009-12-07 | 0.368 | 88,865,000 | +25,000 | 4.33% | 32,702,320 |
| 2009-12-08 | 2009-12-04 | 0.372 | 88,840,000 | -1,885,000 | 4.33% | 33,048,480 |
| 2009-12-07 | 2009-12-03 | 0.364 | 90,725,000 | +20,000 | 4.42% | 33,023,900 |
| 2009-12-04 | 2009-12-02 | 0.380 | 90,705,000 | +1,155,000 | 4.42% | 34,467,900 |
| 2009-12-03 | 2009-12-01 | 0.380 | 89,550,000 | -1,185,000 | 4.37% | 34,029,000 |
| 2009-12-02 | 2009-11-30 | 0.384 | 90,735,000 | +5,000 | 4.42% | 34,842,240 |
| 2009-12-01 | 2009-11-27 | 0.388 | 90,730,000 | +780,000 | 4.42% | 35,203,240 |
| 2009-11-30 | 2009-11-26 | 0.420 | 89,950,000 | +45,000 | 4.39% | 37,779,000 |
| 2009-11-26 | 2009-11-24 | 0.416 | 89,905,000 | +2,265,000 | 4.38% | 37,400,480 |
| 2009-11-25 | 2009-11-23 | 0.420 | 87,640,000 | -2,275,000 | 4.27% | 36,808,800 |
| 2009-11-24 | 2009-11-20 | 0.404 | 89,915,000 | +45,000 | 4.38% | 36,325,660 |
| 2009-11-23 | 2009-11-19 | 0.404 | 89,870,000 | +100,000 | 4.38% | 36,307,480 |
| 2009-11-20 | 2009-11-18 | 0.412 | 89,770,000 | -1,495,000 | 4.38% | 36,985,240 |
| 2009-11-19 | 2009-11-17 | 0.420 | 91,265,000 | +1,820,000 | 4.45% | 38,331,300 |
| 2009-11-18 | 2009-11-16 | 0.408 | 89,445,000 | -2,300,000 | 4.36% | 36,493,560 |
| 2009-11-17 | 2009-11-13 | 0.380 | 91,745,000 | +860,000 | 4.47% | 34,863,100 |
| 2009-11-16 | 2009-11-12 | 0.360 | 90,885,000 | +625,000 | 4.43% | 32,718,600 |
| 2009-11-13 | 2009-11-11 | 0.364 | 90,260,000 | +500,000 | 4.40% | 32,854,640 |
| 2009-11-12 | 2009-11-10 | 0.368 | 89,760,000 | +300,000 | 4.38% | 33,031,680 |
| 2009-11-10 | 2009-11-06 | 0.376 | 89,460,000 | -1,100,000 | 4.36% | 33,636,960 |
| 2009-11-09 | 2009-11-05 | 0.368 | 90,560,000 | -2,310,000 | 4.42% | 33,326,080 |
| 2009-11-06 | 2009-11-04 | 0.372 | 92,870,000 | +670,000 | 4.53% | 34,547,640 |
| 2009-11-05 | 2009-11-03 | 0.364 | 92,200,000 | +385,000 | 4.50% | 33,560,800 |
| 2009-11-04 | 2009-11-02 | 0.356 | 91,815,000 | +35,000 | 4.48% | 32,686,140 |
| 2009-11-03 | 2009-10-30 | 0.348 | 91,780,000 | +2,410,000 | 4.48% | 31,939,440 |
| 2009-11-02 | 2009-10-29 | 0.340 | 89,370,000 | -325,000 | 4.36% | 30,385,800 |
| 2009-10-30 | 2009-10-28 | 0.336 | 89,695,000 | -2,145,000 | 4.37% | 30,137,520 |
| 2009-10-29 | 2009-10-27 | 0.332 | 91,840,000 | -1,615,000 | 4.48% | 30,490,880 |
| 2009-10-27 | 2009-10-22 | 0.332 | 93,455,000 | -675,000 | 4.56% | 31,027,060 |
| 2009-10-21 | 2009-10-19 | 0.332 | 94,130,000 | +5,000 | 4.59% | 31,251,160 |
| 2009-10-20 | 2009-10-16 | 0.320 | 94,125,000 | +50,000 | 4.59% | 30,120,000 |
| 2009-10-19 | 2009-10-15 | 0.328 | 94,075,000 | +750,000 | 4.59% | 30,856,600 |
| 2009-10-16 | 2009-10-14 | 0.340 | 93,325,000 | +180,000 | 4.55% | 31,730,500 |
| 2009-10-15 | 2009-10-13 | 0.336 | 93,145,000 | +75,000 | 4.54% | 31,296,720 |
| 2009-10-14 | 2009-10-12 | 0.332 | 93,070,000 | +425,000 | 4.54% | 30,899,240 |
| 2009-10-09 | 2009-10-07 | 0.332 | 92,645,000 | -500,000 | 4.52% | 30,758,140 |
| 2009-10-05 | 2009-09-30 | 0.340 | 93,145,000 | +210,000 | 4.54% | 31,669,300 |
| 2009-10-02 | 2009-09-29 | 0.336 | 92,935,000 | +155,000 | 4.53% | 31,226,160 |
| 2009-09-30 | 2009-09-28 | 0.332 | 92,780,000 | +55,000 | 4.52% | 30,802,960 |
| 2009-09-29 | 2009-09-25 | 0.340 | 92,725,000 | +165,000 | 4.52% | 31,526,500 |
| 2009-09-28 | 2009-09-24 | 0.344 | 92,560,000 | +275,000 | 4.51% | 31,840,640 |
| 2009-09-25 | 2009-09-23 | 0.344 | 92,285,000 | -1,905,000 | 4.50% | 31,746,040 |
| 2009-09-23 | 2009-09-21 | 0.328 | 94,190,000 | +5,000 | 4.59% | 30,894,320 |
| 2009-09-11 | 2009-09-09 | 0.340 | 94,185,000 | +750,000 | 4.59% | 32,022,900 |
| 2009-09-10 | 2009-09-08 | 0.336 | 93,435,000 | +370,000 | 4.56% | 31,394,160 |
| 2009-08-27 | 2009-08-25 | 0.320 | 93,065,000 | +375,000 | 4.54% | 29,780,800 |
| 2009-08-26 | 2009-08-24 | 0.324 | 92,690,000 | +125,000 | 4.52% | 30,031,560 |
| 2009-08-24 | 2009-08-20 | 0.324 | 92,565,000 | +15,000 | 4.51% | 29,991,060 |
| 2009-08-21 | 2009-08-19 | 0.312 | 92,550,000 | +625,000 | 4.51% | 28,875,600 |
| 2009-08-20 | 2009-08-18 | 0.312 | 91,925,000 | +1,860,000 | 4.48% | 28,680,600 |
| 2009-08-14 | 2009-08-12 | 0.316 | 90,065,000 | -175,000 | 4.39% | 28,460,540 |
| 2009-08-11 | 2009-08-07 | 0.300 | 90,240,000 | -140,000 | 4.40% | 27,072,000 |
| 2009-08-10 | 2009-08-06 | 0.312 | 90,380,000 | +75,000 | 4.41% | 28,198,560 |
| 2009-08-07 | 2009-08-05 | 0.328 | 90,305,000 | +240,000 | 4.40% | 29,620,040 |
| 2009-08-04 | 2009-07-31 | 0.272 | 90,065,000 | +10,000 | 4.39% | 24,497,680 |
| 2009-07-31 | 2009-07-29 | 0.288 | 90,055,000 | +10,000 | 4.39% | 25,935,840 |
| 2009-07-29 | 2009-07-27 | 0.300 | 90,045,000 | -5,000 | 4.39% | 27,013,500 |
| 2009-07-23 | 2009-07-21 | 0.292 | 90,050,000 | -60,000 | 4.39% | 26,294,600 |
| 2009-07-21 | 2009-07-17 | 0.300 | 90,110,000 | +15,000 | 4.39% | 27,033,000 |
| 2009-07-20 | 2009-07-16 | 0.304 | 90,095,000 | -50,000 | 4.39% | 27,388,880 |
| 2009-07-17 | 2009-07-15 | 0.312 | 90,145,000 | -195,000 | 4.40% | 28,125,240 |
| 2009-07-16 | 2009-07-14 | 0.304 | 90,340,000 | -60,000 | 4.41% | 27,463,360 |
| 2009-07-10 | 2009-07-08 | 0.300 | 90,400,000 | +25,000 | 4.41% | 27,120,000 |
| 2009-07-02 | 2009-06-29 | 0.344 | 90,375,000 | -50,000 | 4.41% | 31,089,000 |
| 2009-06-30 | 2009-06-26 | 0.344 | 90,425,000 | -125,000 | 4.41% | 31,106,200 |
| 2009-06-29 | 2009-06-25 | 0.360 | 90,550,000 | +25,000 | 4.42% | 32,598,000 |
| 2009-06-22 | 2009-06-18 | 0.376 | 90,525,000 | +485,000 | 4.41% | 34,037,400 |
| 2009-06-19 | 2009-06-17 | 0.364 | 90,040,000 | +2,640,000 | 4.39% | 32,774,560 |
| 2009-06-18 | 2009-06-16 | 0.352 | 87,400,000 | +850,000 | 4.26% | 30,764,800 |
| 2009-06-17 | 2009-06-15 | 0.356 | 86,550,000 | +2,840,000 | 4.22% | 30,811,800 |
| 2009-06-16 | 2009-06-12 | 0.352 | 83,710,000 | +250,000 | 4.08% | 29,465,920 |
| 2009-06-15 | 2009-06-11 | 0.332 | 83,460,000 | +225,000 | 4.07% | 27,708,720 |
| 2009-06-10 | 2009-06-08 | 0.292 | 83,235,000 | +2,225,000 | 4.06% | 24,304,620 |
| 2009-06-09 | 2009-06-05 | 0.300 | 81,010,000 | +1,845,000 | 3.95% | 24,303,000 |
| 2009-06-08 | 2009-06-04 | 0.292 | 79,165,000 | +575,000 | 3.86% | 23,116,180 |
| 2009-06-05 | 2009-06-03 | 0.284 | 78,590,000 | -20,000 | 3.83% | 22,319,560 |
| 2009-06-03 | 2009-06-01 | 0.260 | 78,610,000 | -25,000 | 3.83% | 20,438,600 |
| 2009-05-27 | 2009-05-25 | 0.284 | 78,635,000 | -125,000 | 3.83% | 22,332,340 |
| 2009-05-26 | 2009-05-22 | 0.264 | 78,760,000 | +10,000 | 3.84% | 20,792,640 |
| 2009-05-25 | 2009-05-21 | 0.268 | 78,750,000 | -260,000 | 3.84% | 21,105,000 |
| 2009-05-22 | 2009-05-20 | 0.284 | 79,010,000 | +5,000 | 3.85% | 22,438,840 |
| 2009-05-21 | 2009-05-19 | 0.304 | 79,005,000 | +175,000 | 3.85% | 24,017,520 |
| 2009-05-20 | 2009-05-18 | 0.296 | 78,830,000 | +295,000 | 3.84% | 23,333,680 |
| 2009-05-19 | 2009-05-15 | 0.280 | 78,535,000 | -725,000 | 3.83% | 21,989,800 |
| 2009-05-18 | 2009-05-14 | 0.264 | 79,260,000 | -500,000 | 3.86% | 20,924,640 |
| 2009-05-13 | 2009-05-11 | 0.240 | 79,760,000 | -125,000 | 3.89% | 19,142,400 |
| 2009-05-06 | 2009-05-04 | 0.204 | 79,885,000 | +250,000 | 3.90% | 16,296,540 |
| 2009-05-05 | 2009-04-30 | 0.188 | 79,635,000 | -10,000 | 3.88% | 14,971,380 |
| 2009-05-04 | 2009-04-29 | 0.180 | 79,645,000 | -65,000 | 3.88% | 14,336,100 |
| 2009-04-30 | 2009-04-28 | 0.164 | 79,710,000 | +150,000 | 3.89% | 13,072,440 |
| 2009-04-27 | 2009-04-23 | 0.132 | 79,560,000 | -80,000 | 3.88% | 10,501,920 |
| 2009-02-20 | 2009-02-18 | 0.172 | 79,640,000 | -120,000 | 3.88% | 13,698,080 |
| 2008-09-22 | 2008-09-18 | 0.160 | 79,760,000 | -75,000 | 4.09% | 12,761,600 |
| 2008-09-19 | 2008-09-17 | 0.176 | 79,835,000 | -425,000 | 4.10% | 14,050,960 |
| 2008-09-16 | 2008-09-11 | 0.208 | 80,260,000 | -175,000 | 4.12% | 16,694,080 |
| 2008-09-04 | 2008-09-02 | 0.260 | 80,435,000 | -100,000 | 4.13% | 20,913,100 |
| 2008-04-28 | 2008-04-24 | 0.304 | 80,535,000 | -150,000 | 4.14% | 24,482,640 |
| 2008-04-10 | 2008-04-08 | 0.316 | 80,685,000 | -10,000 | 4.14% | 25,496,460 |
| 2008-01-28 | 2008-01-24 | 0.308 | 80,695,000 | -100,000 | 4.15% | 24,854,060 |
| 2008-01-17 | 2008-01-15 | 0.388 | 80,795,000 | +50,000 | 4.16% | 31,348,460 |
| 2008-01-16 | 2008-01-14 | 0.396 | 80,745,000 | -25,000 | 4.16% | 31,975,020 |
| 2008-01-15 | 2008-01-11 | 0.376 | 80,770,000 | -280,000 | 4.16% | 30,369,520 |
| 2008-01-09 | 2008-01-07 | 0.328 | 81,050,000 | +60,000 | 4.17% | 26,584,400 |
| 2007-10-30 | 2007-10-26 | 0.404 | 80,990,000 | -50,000 | 4.17% | 32,719,960 |
| 2007-10-29 | 2007-10-25 | 0.404 | 81,040,000 | +250,000 | 4.17% | 32,740,160 |
| 2007-10-26 | 2007-10-24 | 0.380 | 80,790,000 | -200,000 | 4.16% | 30,700,200 |
| 2007-10-23 | 2007-10-18 | 0.380 | 80,990,000 | -65,000 | 4.17% | 30,776,200 |
| 2007-10-22 | 2007-10-17 | 0.364 | 81,055,000 | -115,000 | 4.17% | 29,504,020 |
| 2007-10-08 | 2007-10-04 | 0.364 | 81,170,000 | -35,000 | 4.18% | 29,545,880 |
| 2007-10-05 | 2007-10-03 | 0.352 | 81,205,000 | -85,000 | 4.18% | 28,584,160 |
| 2007-09-24 | 2007-09-20 | 0.464 | 81,290,000 | -360,000 | 4.18% | 37,718,560 |
| 2007-09-21 | 2007-09-19 | 0.468 | 81,650,000 | +50,000 | 4.20% | 38,212,200 |
| 2007-09-13 | 2007-09-11 | 0.508 | 81,600,000 | -80,000 | 4.20% | 41,452,800 |
| 2007-09-12 | 2007-09-10 | 0.472 | 81,680,000 | +350,000 | 4.21% | 38,552,960 |
| 2007-09-03 | 2007-08-30 | 0.408 | 81,330,000 | +100,000 | 4.19% | 33,182,640 |
| 2007-08-30 | 2007-08-28 | 0.436 | 81,230,000 | -115,000 | 4.19% | 35,416,280 |
| 2007-08-28 | 2007-08-24 | 0.448 | 81,345,000 | -115,000 | 4.20% | 36,442,560 |
| 2007-08-22 | 2007-08-20 | 0.380 | 81,460,000 | -125,000 | 4.21% | 30,954,800 |
| 2007-08-21 | 2007-08-17 | 0.340 | 81,585,000 | +175,000 | 4.21% | 27,738,900 |
| 2007-08-17 | 2007-08-15 | 0.408 | 81,410,000 | +25,000 | 4.20% | 33,215,280 |
| 2007-08-15 | 2007-08-13 | 0.460 | 81,385,000 | -75,000 | 4.20% | 37,437,100 |
| 2007-08-13 | 2007-08-09 | 0.420 | 81,460,000 | +75,000 | 4.21% | 34,213,200 |
| 2007-08-10 | 2007-08-08 | 0.440 | 81,385,000 | -100,000 | 4.20% | 35,809,400 |
| 2007-08-09 | 2007-08-07 | 0.436 | 81,485,000 | +50,000 | 4.21% | 35,527,460 |
| 2007-08-06 | 2007-08-02 | 0.544 | 81,435,000 | -225,000 | 4.20% | 44,300,640 |
| 2007-08-02 | 2007-07-31 | 0.600 | 81,660,000 | -1,630,000 | 4.22% | 48,996,000 |
| 2007-08-01 | 2007-07-30 | 0.600 | 83,290,000 | -4,400,000 | 4.30% | 49,974,000 |
| 2007-07-31 | 2007-07-27 | 0.616 | 87,690,000 | +150,000 | 4.53% | 54,017,040 |
| 2007-07-30 | 2007-07-26 | 0.644 | 87,540,000 | -100,000 | 4.59% | 56,375,760 |
| 2007-07-27 | 2007-07-25 | 0.636 | 87,640,000 | -50,000 | 4.60% | 55,739,040 |
| 2007-07-24 | 2007-07-20 | 0.636 | 87,690,000 | +25,000 | 4.60% | 55,770,840 |
| 2007-07-20 | 2007-07-18 | 0.656 | 87,665,000 | +25,000 | 4.60% | 57,508,240 |
| 2007-07-19 | 2007-07-17 | 0.656 | 87,640,000 | -700,000 | 4.60% | 57,491,840 |
| 2007-07-18 | 2007-07-16 | 0.604 | 88,340,000 | +66,427,500 | 4.63% | 53,357,360 |
| 2007-07-04 | 2007-06-29 | 0.500 | 21,912,500 | -65,737,500 | 1.15% | 10,956,250 |
| 2007-06-27 | 2007-06-25 | 0.520 | 87,650,000 | +200,000 | 4.60% | 45,578,000 |
| 2007-06-26 | 2007-06-22 | 0.500 | 87,450,000 | 4.59% | 43,725,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy