History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 -8,320,000
2018-12-11 2018-12-07 0.020 8,320,000 -40,000 0.28% 166,400
2018-04-12 2018-04-10 0.020 8,360,000 +360,000 0.28% 167,200
2018-04-06 2018-04-03 0.021 8,000,000 -200,000 0.27% 168,000
2018-04-04 2018-03-29 0.021 8,200,000 +600,000 0.28% 172,200
2018-04-03 2018-03-28 0.024 7,600,000 -740,000 0.26% 182,400
2018-03-20 2018-03-16 0.021 8,340,000 -11,980,000 0.28% 175,140
2018-03-02 2018-02-28 0.026 20,320,000 +100,000 0.68% 528,320
2018-03-01 2018-02-27 0.027 20,220,000 +800,000 0.68% 545,940
2018-02-22 2018-02-20 0.028 19,420,000 +420,000 0.65% 543,760
2018-02-21 2018-02-15 0.030 19,000,000 -400,000 0.64% 570,000
2018-02-07 2018-02-05 0.032 19,400,000 -25,000 0.65% 620,800
2018-02-01 2018-01-30 0.029 19,425,000 -40,000 0.65% 563,325
2018-01-31 2018-01-29 0.029 19,465,000 +400,000 0.65% 564,485
2018-01-09 2018-01-05 0.030 19,065,000 -1,000,000 0.64% 571,950
2018-01-08 2018-01-04 0.029 20,065,000 -100,000 0.68% 581,885
2017-12-29 2017-12-27 0.030 20,165,000 +1,000,000 0.68% 604,950
2017-12-21 2017-12-19 0.040 19,165,000 +100,000 0.64% 766,600
2017-12-19 2017-12-15 0.046 19,065,000 +200,000 0.64% 876,990
2017-12-18 2017-12-14 0.045 18,865,000 -600,000 0.63% 848,925
2017-12-13 2017-12-11 0.052 19,465,000 +300,000 0.65% 1,012,180
2017-12-12 2017-12-08 0.055 19,165,000 +300,000 0.64% 1,054,075
2017-11-08 2017-11-06 0.076 18,865,000 -100,000 0.63% 1,433,740
2017-11-03 2017-11-01 0.075 18,965,000 -1,660,000 0.64% 1,422,375
2017-10-26 2017-10-24 0.040 20,625,000 +1,500,000 0.69% 825,000
2017-09-26 2017-09-22 0.030 19,125,000 +260,000 0.64% 573,750
2017-09-13 2017-09-11 0.033 18,865,000 +180,000 0.63% 622,545
2017-09-07 2017-09-05 0.044 18,685,000 -1,960,000 0.63% 822,140
2017-08-30 2017-08-28 0.028 20,645,000 -12,940,000 0.69% 578,060
2017-08-29 2017-08-25 0.029 33,585,000 -3,860,000 1.13% 973,965
2017-08-10 2017-08-08 0.028 37,445,000 -220,000 1.26% 1,048,460
2017-08-08 2017-08-04 0.030 37,665,000 +10,200,000 1.27% 1,129,950
2017-08-04 2017-08-02 0.030 27,465,000 +3,400,000 0.92% 823,950
2017-08-02 2017-07-31 0.036 24,065,000 +5,420,000 0.81% 866,340
2017-07-19 2017-07-17 0.069 18,645,000 -220,000 0.63% 1,286,505
2017-06-29 2017-06-27 0.090 18,865,000 -700,000 0.63% 1,697,850
2017-05-31 2017-05-26 0.101 19,565,000 -40,000 0.72% 1,976,065
2017-05-29 2017-05-25 0.102 19,605,000 -1,500,000 0.72% 1,999,710
2017-05-12 2017-05-10 0.105 21,105,000 -200,000 0.85% 2,216,025
2017-04-28 2017-04-26 0.119 21,305,000 -480,000 0.86% 2,535,295
2017-04-19 2017-04-13 0.109 21,785,000 -400,000 0.88% 2,374,565
2017-03-30 2017-03-28 0.104 22,185,000 +400,000 0.89% 2,307,240
2017-03-29 2017-03-27 0.110 21,785,000 +700,000 0.88% 2,396,350
2017-03-27 2017-03-23 0.106 21,085,000 -40,000 0.85% 2,235,010
2017-03-23 2017-03-21 0.124 21,125,000 +40,000 0.85% 2,619,500
2016-10-19 2016-10-17 0.096 21,085,000 -100,000 0.85% 2,024,160
2016-10-18 2016-10-14 0.097 21,185,000 +100,000 0.85% 2,054,945
2016-09-13 2016-09-09 0.101 21,085,000 +100,000 0.85% 2,129,585
2016-05-26 2016-05-24 0.134 20,985,000 +20,000 0.85% 2,811,990
2016-05-13 2016-05-11 0.130 20,965,000 -240,000 0.84% 2,725,450
2016-05-11 2016-05-09 0.135 21,205,000 -3,040,000 0.85% 2,862,675
2016-05-05 2016-05-03 0.137 24,245,000 -20,000 0.98% 3,321,565
2016-05-03 2016-04-28 0.138 24,265,000 +2,260,000 0.98% 3,348,570
2016-04-20 2016-04-18 0.160 22,005,000 +180,000 0.89% 3,520,800
2016-04-18 2016-04-14 0.169 21,825,000 +500,000 0.88% 3,688,425
2016-04-15 2016-04-13 0.161 21,325,000 +400,000 0.86% 3,433,325
2016-03-16 2016-03-14 0.184 20,925,000 -240,000 0.84% 3,850,200
2015-12-03 2015-12-01 0.220 21,165,000 -300,000 0.85% 4,656,300
2015-08-25 2015-08-21 0.199 21,465,000 +55,000 0.86% 4,271,535
2015-07-24 2015-07-22 0.275 21,410,000 +540,000 0.86% 5,887,750
2015-07-15 2015-07-13 0.225 20,870,000 -100,000 0.84% 4,695,750
2015-07-14 2015-07-10 0.210 20,970,000 +80,000 0.84% 4,403,700
2015-07-13 2015-07-09 0.185 20,890,000 -60,000 0.84% 3,864,650
2015-07-10 2015-07-08 0.129 20,950,000 +60,000 0.84% 2,702,550
2015-07-09 2015-07-07 0.181 20,890,000 +100,000 0.84% 3,781,090
2015-06-23 2015-06-19 0.310 20,790,000 -100,000 0.84% 6,444,900
2015-06-18 2015-06-16 0.305 20,890,000 +200,000 0.84% 6,371,450
2015-06-17 2015-06-15 0.325 20,690,000 -760,000 0.83% 6,724,250
2015-06-10 2015-06-08 0.300 21,450,000 +200,000 0.86% 6,435,000
2015-06-09 2015-06-05 0.315 21,250,000 +60,000 0.86% 6,693,750
2015-06-08 2015-06-04 0.345 21,190,000 -660,000 0.85% 7,310,550
2015-06-05 2015-06-03 0.330 21,850,000 +340,000 0.88% 7,210,500
2015-06-04 2015-06-02 0.370 21,510,000 -120,000 0.87% 7,958,700
2015-06-03 2015-06-01 0.355 21,630,000 -195,000 0.87% 7,678,650
2015-06-02 2015-05-29 0.290 21,825,000 +200,000 0.88% 6,329,250
2015-06-01 2015-05-28 0.310 21,625,000 -760,000 0.87% 6,703,750
2015-05-29 2015-05-27 0.280 22,385,000 -40,000 0.90% 6,267,800
2015-05-28 2015-05-26 0.218 22,425,000 -400,000 0.90% 4,888,650
2015-05-21 2015-05-19 0.179 22,825,000 +200,000 0.92% 4,085,675
2015-05-18 2015-05-14 0.188 22,625,000 +60,000 0.91% 4,253,500
2015-05-04 2015-04-29 0.157 22,565,000 +260,000 0.91% 3,542,705
2015-04-16 2015-04-14 0.146 22,305,000 +100,000 0.90% 3,256,530
2015-04-14 2015-04-10 0.141 22,205,000 +320,000 0.89% 3,130,905
2015-04-10 2015-04-08 0.138 21,885,000 +400,000 0.88% 3,020,130
2015-04-01 2015-03-30 0.140 21,485,000 +200,000 0.87% 3,007,900
2014-09-24 2014-09-22 0.198 21,285,000 -200,000 0.86% 4,214,430
2014-09-15 2014-09-11 0.179 21,485,000 -16,360,000 0.87% 3,845,815
2014-09-12 2014-09-10 0.184 37,845,000 -8,420,000 1.52% 6,963,480
2014-09-10 2014-09-05 0.202 46,265,000 -3,180,000 1.86% 9,345,530
2014-08-28 2014-08-26 0.193 49,445,000 -260,000 1.99% 9,542,885
2014-08-12 2014-08-08 0.190 49,705,000 +60,000 2.00% 9,443,950
2014-07-24 2014-07-22 0.200 49,645,000 +80,000 2.00% 9,929,000
2014-07-22 2014-07-18 0.200 49,565,000 +2,040,000 2.00% 9,913,000
2014-07-21 2014-07-17 0.200 47,525,000 +800,000 1.92% 9,505,000
2014-07-11 2014-07-09 0.214 46,725,000 +190,000 1.88% 9,999,150
2014-07-10 2014-07-08 0.213 46,535,000 +880,000 1.88% 9,911,955
2014-07-03 2014-06-30 0.215 45,655,000 +620,000 1.84% 9,815,825
2014-06-26 2014-06-24 0.219 45,035,000 -200,000 1.82% 9,862,665
2014-06-25 2014-06-23 0.217 45,235,000 -340,000 1.82% 9,815,995
2014-06-04 2014-05-30 0.195 45,575,000 +1,000,000 1.84% 8,887,125
2014-06-03 2014-05-29 0.195 44,575,000 +640,000 1.80% 8,692,125
2014-05-28 2014-05-26 0.196 43,935,000 +1,800,000 1.77% 8,611,260
2014-05-27 2014-05-23 0.195 42,135,000 +220,000 1.70% 8,216,325
2014-05-26 2014-05-22 0.195 41,915,000 +2,800,000 1.69% 8,173,425
2014-05-23 2014-05-21 0.194 39,115,000 +1,760,000 1.58% 7,588,310
2014-05-19 2014-05-15 0.182 37,355,000 +1,160,000 1.51% 6,798,610
2014-05-14 2014-05-12 0.183 36,195,000 -5,420,000 1.46% 6,623,685
2014-05-08 2014-05-05 0.144 41,615,000 -40,000 1.68% 5,992,560
2014-01-16 2014-01-14 0.165 41,655,000 +100,000 1.68% 6,873,075
2014-01-03 2013-12-31 0.141 41,555,000 +40,000 1.67% 5,859,255
2013-11-26 2013-11-22 0.144 41,515,000 +400,000 1.67% 5,978,160
2013-11-25 2013-11-21 0.144 41,115,000 -180,000 1.66% 5,920,560
2013-11-20 2013-11-18 0.152 41,295,000 +180,000 1.66% 6,276,840
2013-11-04 2013-10-31 0.148 41,115,000 -160,000 1.66% 6,085,020
2013-10-30 2013-10-28 0.150 41,275,000 +60,000 1.66% 6,191,250
2013-10-23 2013-10-21 0.161 41,215,000 +5,180,000 1.66% 6,635,615
2013-10-08 2013-10-04 0.172 36,035,000 +100,000 1.45% 6,198,020
2013-09-04 2013-09-02 0.168 35,935,000 +40,000 1.45% 6,037,080
2013-09-02 2013-08-29 0.166 35,895,000 -100,000 1.45% 5,958,570
2013-08-23 2013-08-21 0.173 35,995,000 +60,000 1.45% 6,227,135
2013-08-21 2013-08-19 0.175 35,935,000 -120,000 1.45% 6,288,625
2013-08-20 2013-08-16 0.172 36,055,000 +400,000 1.45% 6,201,460
2013-08-19 2013-08-15 0.168 35,655,000 +440,000 1.44% 5,990,040
2013-08-16 2013-08-13 0.178 35,215,000 +1,940,000 1.42% 6,268,270
2013-08-15 2013-08-12 0.166 33,275,000 +1,220,000 1.34% 5,523,650
2013-08-13 2013-08-09 0.171 32,055,000 +340,000 1.29% 5,481,405
2013-08-12 2013-08-08 0.163 31,715,000 +2,160,000 1.28% 5,169,545
2013-08-09 2013-08-07 0.163 29,555,000 +2,180,000 1.19% 4,817,465
2013-08-08 2013-08-06 0.163 27,375,000 +2,160,000 1.10% 4,462,125
2013-08-06 2013-08-02 0.162 25,215,000 +8,160,000 1.02% 4,084,830
2013-08-05 2013-08-01 0.163 17,055,000 +5,300,000 0.69% 2,779,965
2013-08-02 2013-07-31 0.161 11,755,000 +1,280,000 0.47% 1,892,555
2013-08-01 2013-07-30 0.160 10,475,000 +420,000 0.42% 1,676,000
2013-07-31 2013-07-29 0.160 10,055,000 +4,220,000 0.41% 1,608,800
2013-07-29 2013-07-25 0.168 5,835,000 +200,000 0.24% 980,280
2013-07-19 2013-07-17 0.161 5,635,000 -50,000 0.23% 907,235
2013-06-06 2013-06-04 0.148 5,685,000 +100,000 0.23% 841,380
2013-05-30 2013-05-28 0.157 5,585,000 +60,000 0.23% 876,845
2013-03-22 2013-03-20 0.202 5,525,000 -75,000 0.22% 1,116,050
2013-02-27 2013-02-25 0.233 5,600,000 -50,000 0.23% 1,304,800
2013-02-06 2013-02-04 0.255 5,650,000 +40,000 0.23% 1,440,750
2013-02-05 2013-02-01 0.275 5,610,000 -120,000 0.23% 1,542,750
2013-02-04 2013-01-31 0.250 5,730,000 +120,000 0.23% 1,432,500
2013-01-29 2013-01-25 0.198 5,610,000 -100,000 0.27% 1,110,780
2013-01-23 2013-01-21 0.186 5,710,000 -640,000 0.28% 1,062,060
2013-01-04 2013-01-02 0.125 6,350,000 -200,000 0.31% 793,750
2012-12-17 2012-12-13 0.073 6,550,000 -140,000 0.32% 478,150
2012-12-14 2012-12-12 0.069 6,690,000 -60,000 0.33% 461,610
2012-12-13 2012-12-11 0.069 6,750,000 +200,000 0.33% 465,750
2012-11-30 2012-11-28 0.069 6,550,000 +200,000 0.32% 451,950
2012-10-26 2012-10-24 0.090 6,350,000 -50,000 0.31% 571,500
2012-09-03 2012-08-30 0.092 6,400,000 -200,000 0.31% 588,800
2012-07-16 2012-07-12 0.114 6,600,000 -19,800,000 0.32% 752,400
2012-06-29 2012-06-27 0.108 26,400,000 +19,800,000 1.29% 2,851,200
2012-06-06 2012-06-04 0.108 6,600,000 -125,000 0.32% 712,800
2012-06-05 2012-06-01 0.124 6,725,000 -60,000 0.33% 833,900
2012-05-24 2012-05-22 0.144 6,785,000 +35,000 0.33% 977,040
2012-05-23 2012-05-21 0.140 6,750,000 -25,000 0.33% 945,000
2012-02-20 2012-02-16 0.236 6,775,000 +225,000 0.33% 1,598,900
2012-02-17 2012-02-15 0.228 6,550,000 +200,000 0.32% 1,493,400
2012-02-03 2012-02-01 0.232 6,350,000 -100,000 0.31% 1,473,200
2012-01-20 2012-01-18 0.184 6,450,000 +100,000 0.31% 1,186,800
2011-12-19 2011-12-15 0.228 6,350,000 -25,000 0.31% 1,447,800
2011-12-01 2011-11-29 0.228 6,375,000 -55,000 0.31% 1,453,500
2011-11-24 2011-11-22 0.220 6,430,000 -1,300,000 0.31% 1,414,600
2011-11-21 2011-11-17 0.212 7,730,000 +50,000 0.38% 1,638,760
2011-10-21 2011-10-19 0.172 7,680,000 +5,000 0.37% 1,320,960
2011-09-27 2011-09-23 0.176 7,675,000 -100,000 0.37% 1,350,800
2011-09-19 2011-09-15 0.168 7,775,000 -120,000 0.38% 1,306,200
2011-09-14 2011-09-09 0.176 7,895,000 +150,000 0.38% 1,389,520
2011-09-01 2011-08-30 0.176 7,745,000 -35,000 0.38% 1,363,120
2011-08-23 2011-08-19 0.180 7,780,000 -200,000 0.38% 1,400,400
2011-08-22 2011-08-18 0.172 7,980,000 -625,000 0.39% 1,372,560
2011-08-09 2011-08-05 0.172 8,605,000 +300,000 0.42% 1,480,060
2011-07-28 2011-07-26 0.176 8,305,000 +250,000 0.40% 1,461,680
2011-07-27 2011-07-25 0.184 8,055,000 +250,000 0.39% 1,482,120
2011-07-22 2011-07-20 0.176 7,805,000 +85,000 0.38% 1,373,680
2011-07-20 2011-07-18 0.164 7,720,000 -70,000 0.38% 1,266,080
2011-07-12 2011-07-08 0.148 7,790,000 +830,000 0.38% 1,152,920
2011-07-05 2011-06-30 0.160 6,960,000 +250,000 0.34% 1,113,600
2011-06-28 2011-06-24 0.168 6,710,000 -355,000 0.33% 1,127,280
2011-06-27 2011-06-23 0.168 7,065,000 +125,000 0.34% 1,186,920
2011-06-17 2011-06-15 0.180 6,940,000 -220,000 0.34% 1,249,200
2011-06-16 2011-06-14 0.172 7,160,000 +175,000 0.35% 1,231,520
2011-06-07 2011-06-02 0.196 6,985,000 +100,000 0.34% 1,369,060
2011-06-01 2011-05-30 0.180 6,885,000 +170,000 0.34% 1,239,300
2011-05-27 2011-05-25 0.180 6,715,000 +230,000 0.33% 1,208,700
2011-05-05 2011-05-03 0.196 6,485,000 +225,000 0.32% 1,271,060
2011-04-27 2011-04-21 0.212 6,260,000 -500,000 0.31% 1,327,120
2011-04-19 2011-04-15 0.216 6,760,000 -135,000 0.33% 1,460,160
2011-03-30 2011-03-28 0.224 6,895,000 -1,150,000 0.34% 1,544,480
2011-03-29 2011-03-25 0.236 8,045,000 -1,120,000 0.39% 1,898,620
2011-03-28 2011-03-24 0.236 9,165,000 -5,000 0.45% 2,162,940
2011-03-25 2011-03-23 0.236 9,170,000 -245,000 0.45% 2,164,120
2011-03-10 2011-03-08 0.232 9,415,000 -255,000 0.46% 2,184,280
2011-03-07 2011-03-03 0.232 9,670,000 -120,000 0.47% 2,243,440
2011-03-04 2011-03-02 0.224 9,790,000 -125,000 0.48% 2,192,960
2011-02-25 2011-02-23 0.220 9,915,000 -125,000 0.48% 2,181,300
2011-02-15 2011-02-11 0.244 10,040,000 +160,000 0.49% 2,449,760
2011-02-11 2011-02-09 0.256 9,880,000 +115,000 0.48% 2,529,280
2011-02-10 2011-02-08 0.260 9,765,000 +130,000 0.48% 2,538,900
2011-02-09 2011-02-07 0.252 9,635,000 +10,000 0.47% 2,428,020
2011-02-08 2011-02-02 0.256 9,625,000 +225,000 0.47% 2,464,000
2011-02-01 2011-01-28 0.212 9,400,000 -225,000 0.46% 1,992,800
2011-01-25 2011-01-21 0.208 9,625,000 +280,000 0.47% 2,002,000
2011-01-19 2011-01-17 0.212 9,345,000 +370,000 0.46% 1,981,140
2011-01-18 2011-01-14 0.212 8,975,000 -300,000 0.44% 1,902,700
2011-01-17 2011-01-13 0.220 9,275,000 -250,000 0.45% 2,040,500
2011-01-14 2011-01-12 0.212 9,525,000 +250,000 0.46% 2,019,300
2011-01-12 2011-01-10 0.212 9,275,000 +375,000 0.45% 1,966,300
2011-01-10 2011-01-06 0.224 8,900,000 -25,000 0.43% 1,993,600
2011-01-07 2011-01-05 0.228 8,925,000 -110,000 0.44% 2,034,900
2011-01-06 2011-01-04 0.228 9,035,000 +300,000 0.44% 2,059,980
2011-01-05 2011-01-03 0.232 8,735,000 +450,000 0.43% 2,026,520
2011-01-04 2010-12-31 0.244 8,285,000 +80,000 0.40% 2,021,540
2011-01-03 2010-12-29 0.220 8,205,000 -550,000 0.40% 1,805,100
2010-12-29 2010-12-24 0.204 8,755,000 -400,000 0.43% 1,786,020
2010-12-28 2010-12-22 0.228 9,155,000 -490,000 0.45% 2,087,340
2010-12-23 2010-12-21 0.240 9,645,000 -450,000 0.47% 2,314,800
2010-12-21 2010-12-17 0.248 10,095,000 +165,000 0.49% 2,503,560
2010-12-20 2010-12-16 0.284 9,930,000 +270,000 0.48% 2,820,120
2010-12-17 2010-12-15 0.300 9,660,000 -160,000 0.47% 2,898,000
2010-12-16 2010-12-14 0.288 9,820,000 +75,000 0.48% 2,828,160
2010-12-14 2010-12-10 0.292 9,745,000 -900,000 0.48% 2,845,540
2010-12-13 2010-12-09 0.312 10,645,000 -125,000 0.52% 3,321,240
2010-12-10 2010-12-08 0.308 10,770,000 +1,120,000 0.53% 3,317,160
2010-12-09 2010-12-07 0.320 9,650,000 +1,665,000 0.47% 3,088,000
2010-12-08 2010-12-06 0.304 7,985,000 +280,000 0.39% 2,427,440
2010-12-07 2010-12-03 0.332 7,705,000 -175,000 0.38% 2,558,060
2010-12-06 2010-12-02 0.292 7,880,000 -150,000 0.38% 2,300,960
2010-12-03 2010-12-01 0.280 8,030,000 +100,000 0.39% 2,248,400
2010-11-30 2010-11-26 0.288 7,930,000 -85,000 0.39% 2,283,840
2010-11-26 2010-11-24 0.292 8,015,000 +85,000 0.39% 2,340,380
2010-11-23 2010-11-19 0.292 7,930,000 -125,000 0.39% 2,315,560
2010-11-15 2010-11-11 0.292 8,055,000 -75,000 0.39% 2,352,060
2010-11-12 2010-11-10 0.284 8,130,000 +100,000 0.40% 2,308,920
2010-11-03 2010-11-01 0.292 8,030,000 +250,000 0.39% 2,344,760
2010-11-02 2010-10-29 0.288 7,780,000 +10,000 0.38% 2,240,640
2010-11-01 2010-10-28 0.288 7,770,000 +105,000 0.38% 2,237,760
2010-10-28 2010-10-26 0.292 7,665,000 -250,000 0.37% 2,238,180
2010-10-27 2010-10-25 0.300 7,915,000 -270,000 0.39% 2,374,500
2010-10-22 2010-10-20 0.284 8,185,000 +450,000 0.40% 2,324,540
2010-10-21 2010-10-19 0.296 7,735,000 +50,000 0.38% 2,289,560
2010-10-20 2010-10-18 0.292 7,685,000 -360,000 0.37% 2,244,020
2010-10-18 2010-10-14 0.272 8,045,000 -75,000 0.39% 2,188,240
2010-10-15 2010-10-13 0.272 8,120,000 +275,000 0.40% 2,208,640
2010-10-14 2010-10-12 0.272 7,845,000 +150,000 0.38% 2,133,840
2010-10-12 2010-10-08 0.280 7,695,000 +125,000 0.38% 2,154,600
2010-10-07 2010-10-05 0.280 7,570,000 -25,000 0.37% 2,119,600
2010-10-06 2010-10-04 0.284 7,595,000 -50,000 0.37% 2,156,980
2010-10-05 2010-09-30 0.276 7,645,000 -925,000 0.37% 2,110,020
2010-10-04 2010-09-29 0.256 8,570,000 +200,000 0.42% 2,193,920
2010-09-30 2010-09-28 0.260 8,370,000 -175,000 0.41% 2,176,200
2010-09-28 2010-09-24 0.276 8,545,000 -150,000 0.42% 2,358,420
2010-09-27 2010-09-22 0.300 8,695,000 -25,000 0.42% 2,608,500
2010-09-24 2010-09-21 0.272 8,720,000 +390,000 0.43% 2,371,840
2010-09-22 2010-09-20 0.224 8,330,000 -325,000 0.41% 1,865,920
2010-09-15 2010-09-13 0.196 8,655,000 -100,000 0.42% 1,696,380
2010-09-07 2010-09-03 0.200 8,755,000 -25,000 0.43% 1,751,000
2010-09-03 2010-09-01 0.196 8,780,000 +60,000 0.43% 1,720,880
2010-09-01 2010-08-30 0.192 8,720,000 +150,000 0.43% 1,674,240
2010-08-31 2010-08-27 0.188 8,570,000 +125,000 0.42% 1,611,160
2010-08-27 2010-08-25 0.200 8,445,000 -250,000 0.41% 1,689,000
2010-08-24 2010-08-20 0.208 8,695,000 +150,000 0.42% 1,808,560
2010-08-20 2010-08-18 0.212 8,545,000 +225,000 0.42% 1,811,540
2010-08-19 2010-08-17 0.216 8,320,000 +25,000 0.41% 1,797,120
2010-08-18 2010-08-16 0.220 8,295,000 -200,000 0.40% 1,824,900
2010-08-17 2010-08-13 0.212 8,495,000 -125,000 0.41% 1,800,940
2010-07-27 2010-07-23 0.184 8,620,000 +170,000 0.42% 1,586,080
2010-07-23 2010-07-21 0.184 8,450,000 +500,000 0.41% 1,554,800
2010-07-21 2010-07-19 0.188 7,950,000 +225,000 0.39% 1,494,600
2010-07-20 2010-07-16 0.196 7,725,000 +190,000 0.38% 1,514,100
2010-07-16 2010-07-14 0.192 7,535,000 +160,000 0.37% 1,446,720
2010-07-14 2010-07-12 0.192 7,375,000 -150,000 0.36% 1,416,000
2010-07-13 2010-07-09 0.192 7,525,000 +500,000 0.37% 1,444,800
2010-06-28 2010-06-24 0.200 7,025,000 -25,000 0.34% 1,405,000
2010-06-25 2010-06-23 0.204 7,050,000 +425,000 0.34% 1,438,200
2010-06-24 2010-06-22 0.204 6,625,000 -145,000 0.32% 1,351,500
2010-06-22 2010-06-18 0.208 6,770,000 -125,000 0.33% 1,408,160
2010-06-18 2010-06-15 0.208 6,895,000 -185,000 0.34% 1,434,160
2010-06-15 2010-06-11 0.212 7,080,000 +295,000 0.35% 1,500,960
2010-06-14 2010-06-10 0.212 6,785,000 +415,000 0.33% 1,438,420
2010-06-11 2010-06-09 0.216 6,370,000 +125,000 0.31% 1,375,920
2010-06-10 2010-06-08 0.220 6,245,000 -550,000 0.30% 1,373,900
2010-06-09 2010-06-07 0.224 6,795,000 -150,000 0.33% 1,522,080
2010-06-07 2010-06-03 0.216 6,945,000 -250,000 0.34% 1,500,120
2010-06-04 2010-06-02 0.220 7,195,000 -475,000 0.35% 1,582,900
2010-06-02 2010-05-31 0.212 7,670,000 +225,000 0.37% 1,626,040
2010-06-01 2010-05-28 0.220 7,445,000 -1,270,000 0.36% 1,637,900
2010-05-31 2010-05-27 0.212 8,715,000 -480,000 0.42% 1,847,580
2010-05-27 2010-05-25 0.204 9,195,000 +235,000 0.45% 1,875,780
2010-05-26 2010-05-24 0.208 8,960,000 -625,000 0.44% 1,863,680
2010-05-25 2010-05-20 0.204 9,585,000 +775,000 0.47% 1,955,340
2010-05-24 2010-05-19 0.204 8,810,000 -250,000 0.43% 1,797,240
2010-05-20 2010-05-18 0.200 9,060,000 -25,000 0.44% 1,812,000
2010-05-19 2010-05-17 0.200 9,085,000 +90,000 0.44% 1,817,000
2010-05-17 2010-05-13 0.216 8,995,000 +305,000 0.44% 1,942,920
2010-05-14 2010-05-12 0.216 8,690,000 +140,000 0.42% 1,877,040
2010-05-12 2010-05-10 0.232 8,550,000 +270,000 0.42% 1,983,600
2010-05-11 2010-05-07 0.220 8,280,000 +120,000 0.40% 1,821,600
2010-05-10 2010-05-06 0.224 8,160,000 +450,000 0.40% 1,827,840
2010-05-07 2010-05-05 0.240 7,710,000 +25,000 0.38% 1,850,400
2010-05-06 2010-05-04 0.252 7,685,000 -305,000 0.37% 1,936,620
2010-05-05 2010-05-03 0.248 7,990,000 -275,000 0.39% 1,981,520
2010-05-04 2010-04-30 0.248 8,265,000 -795,000 0.40% 2,049,720
2010-05-03 2010-04-29 0.244 9,060,000 -325,000 0.44% 2,210,640
2010-04-30 2010-04-28 0.252 9,385,000 -750,000 0.46% 2,365,020
2010-04-29 2010-04-27 0.244 10,135,000 +125,000 0.49% 2,472,940
2010-04-28 2010-04-26 0.252 10,010,000 -800,000 0.49% 2,522,520
2010-04-27 2010-04-23 0.272 10,810,000 -1,250,000 0.53% 2,940,320
2010-04-26 2010-04-22 0.244 12,060,000 +1,250,000 0.59% 2,942,640
2010-04-23 2010-04-21 0.256 10,810,000 -775,000 0.53% 2,767,360
2010-04-22 2010-04-20 0.276 11,585,000 +50,000 0.56% 3,197,460
2010-04-20 2010-04-16 0.300 11,535,000 -20,000 0.56% 3,460,500
2010-04-19 2010-04-15 0.288 11,555,000 +2,475,000 0.56% 3,327,840
2010-04-16 2010-04-14 0.320 9,080,000 +1,265,000 0.44% 2,905,600
2010-04-15 2010-04-13 0.256 7,815,000 +1,160,000 0.38% 2,000,640
2010-04-14 2010-04-12 0.208 6,655,000 +350,000 0.32% 1,384,240
2010-04-13 2010-04-09 0.192 6,305,000 +125,000 0.31% 1,210,560
2010-04-12 2010-04-08 0.200 6,180,000 +75,000 0.30% 1,236,000
2010-04-09 2010-04-07 0.192 6,105,000 -1,500,000 0.30% 1,172,160
2010-04-01 2010-03-30 0.200 7,605,000 +200,000 0.37% 1,521,000
2010-03-31 2010-03-29 0.204 7,405,000 -875,000 0.36% 1,510,620
2010-03-26 2010-03-24 0.196 8,280,000 +250,000 0.40% 1,622,880
2010-03-25 2010-03-23 0.208 8,030,000 +155,000 0.39% 1,670,240
2010-03-24 2010-03-22 0.216 7,875,000 -700,000 0.38% 1,701,000
2010-03-23 2010-03-19 0.228 8,575,000 -75,000 0.42% 1,955,100
2010-03-19 2010-03-17 0.200 8,650,000 +595,000 0.42% 1,730,000
2010-03-18 2010-03-16 0.208 8,055,000 +525,000 0.39% 1,675,440
2010-03-17 2010-03-15 0.208 7,530,000 +230,000 0.37% 1,566,240
2010-03-15 2010-03-11 0.236 7,300,000 -100,000 0.36% 1,722,800
2010-03-12 2010-03-10 0.232 7,400,000 +800,000 0.36% 1,716,800
2010-03-11 2010-03-09 0.208 6,600,000 -310,000 0.32% 1,372,800
2010-03-09 2010-03-05 0.200 6,910,000 -515,000 0.34% 1,382,000
2010-03-08 2010-03-04 0.200 7,425,000 +15,000 0.36% 1,485,000
2010-03-04 2010-03-02 0.196 7,410,000 +200,000 0.36% 1,452,360
2010-03-03 2010-03-01 0.200 7,210,000 +165,000 0.35% 1,442,000
2010-03-01 2010-02-25 0.204 7,045,000 -255,000 0.34% 1,437,180
2010-02-26 2010-02-24 0.196 7,300,000 +375,000 0.36% 1,430,800
2010-02-25 2010-02-23 0.208 6,925,000 -125,000 0.34% 1,440,400
2010-02-18 2010-02-12 0.208 7,050,000 +60,000 0.34% 1,466,400
2010-02-17 2010-02-11 0.192 6,990,000 +115,000 0.34% 1,342,080
2010-02-12 2010-02-10 0.204 6,875,000 +60,000 0.34% 1,402,500
2010-02-10 2010-02-08 0.208 6,815,000 +25,000 0.33% 1,417,520
2010-02-09 2010-02-05 0.220 6,790,000 +265,000 0.33% 1,493,800
2010-02-08 2010-02-04 0.224 6,525,000 +500,000 0.32% 1,461,600
2010-02-05 2010-02-03 0.224 6,025,000 +850,000 0.29% 1,349,600
2010-02-04 2010-02-02 0.184 5,175,000 +250,000 0.25% 952,200
2010-02-01 2010-01-28 0.232 4,925,000 +15,000 0.24% 1,142,600
2010-01-26 2010-01-22 0.260 4,910,000 -50,000 0.24% 1,276,600
2010-01-19 2010-01-15 0.264 4,960,000 +10,000 0.24% 1,309,440
2010-01-18 2010-01-14 0.268 4,950,000 -100,000 0.24% 1,326,600
2010-01-15 2010-01-13 0.252 5,050,000 -50,000 0.25% 1,272,600
2010-01-14 2010-01-12 0.268 5,100,000 +5,000 0.25% 1,366,800
2010-01-12 2010-01-08 0.280 5,095,000 +75,000 0.25% 1,426,600
2010-01-08 2010-01-06 0.288 5,020,000 +70,000 0.24% 1,445,760
2010-01-07 2010-01-05 0.292 4,950,000 +210,000 0.24% 1,445,400
2009-12-30 2009-12-28 0.284 4,740,000 +15,000 0.23% 1,346,160
2009-12-21 2009-12-17 0.268 4,725,000 +50,000 0.23% 1,266,300
2009-12-18 2009-12-16 0.304 4,675,000 -200,000 0.23% 1,421,200
2009-12-17 2009-12-15 0.328 4,875,000 +100,000 0.24% 1,599,000
2009-12-16 2009-12-14 0.340 4,775,000 -265,000 0.23% 1,623,500
2009-12-15 2009-12-11 0.336 5,040,000 -25,000 0.25% 1,693,440
2009-12-14 2009-12-10 0.340 5,065,000 -25,000 0.25% 1,722,100
2009-12-11 2009-12-09 0.340 5,090,000 +345,000 0.25% 1,730,600
2009-12-10 2009-12-08 0.356 4,745,000 -20,000 0.23% 1,689,220
2009-12-09 2009-12-07 0.368 4,765,000 -305,000 0.23% 1,753,520
2009-12-07 2009-12-03 0.364 5,070,000 +115,000 0.25% 1,845,480
2009-12-04 2009-12-02 0.380 4,955,000 -60,000 0.24% 1,882,900
2009-12-03 2009-12-01 0.380 5,015,000 -90,000 0.24% 1,905,700
2009-12-01 2009-11-27 0.388 5,105,000 +430,000 0.25% 1,980,740
2009-11-30 2009-11-26 0.420 4,675,000 -250,000 0.23% 1,963,500
2009-11-26 2009-11-24 0.416 4,925,000 +45,000 0.24% 2,048,800
2009-11-25 2009-11-23 0.420 4,880,000 -225,000 0.24% 2,049,600
2009-11-24 2009-11-20 0.404 5,105,000 +200,000 0.25% 2,062,420
2009-11-23 2009-11-19 0.404 4,905,000 -125,000 0.24% 1,981,620
2009-11-18 2009-11-16 0.408 5,030,000 +5,000 0.25% 2,052,240
2009-11-17 2009-11-13 0.380 5,025,000 +190,000 0.25% 1,909,500
2009-11-16 2009-11-12 0.360 4,835,000 +55,000 0.24% 1,740,600
2009-11-13 2009-11-11 0.364 4,780,000 -75,000 0.23% 1,739,920
2009-11-12 2009-11-10 0.368 4,855,000 -650,000 0.24% 1,786,640
2009-11-10 2009-11-06 0.376 5,505,000 +555,000 0.27% 2,069,880
2009-11-09 2009-11-05 0.368 4,950,000 +250,000 0.24% 1,821,600
2009-11-06 2009-11-04 0.372 4,700,000 +735,000 0.23% 1,748,400
2009-11-05 2009-11-03 0.364 3,965,000 +625,000 0.19% 1,443,260
2009-11-04 2009-11-02 0.356 3,340,000 +75,000 0.16% 1,189,040
2009-11-02 2009-10-29 0.340 3,265,000 -975,000 0.16% 1,110,100
2009-10-30 2009-10-28 0.336 4,240,000 +75,000 0.21% 1,424,640
2009-10-29 2009-10-27 0.332 4,165,000 +500,000 0.20% 1,382,780
2009-10-28 2009-10-23 0.332 3,665,000 +5,000 0.18% 1,216,780
2009-10-27 2009-10-22 0.332 3,660,000 +250,000 0.18% 1,215,120
2009-10-22 2009-10-20 0.332 3,410,000 +165,000 0.17% 1,132,120
2009-10-06 2009-10-02 0.316 3,245,000 +5,000 0.16% 1,025,420
2009-10-02 2009-09-29 0.336 3,240,000 +75,000 0.16% 1,088,640
2009-09-30 2009-09-28 0.332 3,165,000 +185,000 0.15% 1,050,780
2009-09-18 2009-09-16 0.352 2,980,000 -1,000,000 0.15% 1,048,960
2009-09-16 2009-09-14 0.364 3,980,000 +275,000 0.19% 1,448,720
2009-09-15 2009-09-11 0.372 3,705,000 +130,000 0.18% 1,378,260
2009-09-14 2009-09-10 0.364 3,575,000 +250,000 0.17% 1,301,300
2009-09-10 2009-09-08 0.336 3,325,000 -75,000 0.16% 1,117,200
2009-09-07 2009-09-03 0.328 3,400,000 -200,000 0.17% 1,115,200
2009-09-03 2009-09-01 0.332 3,600,000 -500,000 0.18% 1,195,200
2009-08-31 2009-08-27 0.324 4,100,000 -75,000 0.20% 1,328,400
2009-08-27 2009-08-25 0.320 4,175,000 -25,000 0.20% 1,336,000
2009-08-24 2009-08-20 0.324 4,200,000 +700,000 0.20% 1,360,800
2009-08-19 2009-08-17 0.308 3,500,000 -45,000 0.17% 1,078,000
2009-08-14 2009-08-12 0.316 3,545,000 +20,000 0.17% 1,120,220
2009-08-13 2009-08-11 0.320 3,525,000 +125,000 0.17% 1,128,000
2009-08-11 2009-08-07 0.300 3,400,000 +75,000 0.17% 1,020,000
2009-08-07 2009-08-05 0.328 3,325,000 +425,000 0.16% 1,090,600
2009-08-05 2009-08-03 0.276 2,900,000 +50,000 0.14% 800,400
2009-08-04 2009-07-31 0.272 2,850,000 +75,000 0.14% 775,200
2009-08-03 2009-07-30 0.276 2,775,000 +40,000 0.14% 765,900
2009-07-30 2009-07-28 0.300 2,735,000 -260,000 0.13% 820,500
2009-07-29 2009-07-27 0.300 2,995,000 +125,000 0.15% 898,500
2009-07-20 2009-07-16 0.304 2,870,000 +250,000 0.14% 872,480
2009-07-17 2009-07-15 0.312 2,620,000 +50,000 0.13% 817,440
2009-07-16 2009-07-14 0.304 2,570,000 +150,000 0.13% 781,280
2009-07-10 2009-07-08 0.300 2,420,000 -50,000 0.12% 726,000
2009-07-09 2009-07-07 0.308 2,470,000 +50,000 0.12% 760,760
2009-07-07 2009-07-03 0.312 2,420,000 +50,000 0.12% 755,040
2009-07-02 2009-06-29 0.344 2,370,000 +225,000 0.12% 815,280
2009-06-30 2009-06-26 0.344 2,145,000 +75,000 0.10% 737,880
2009-06-29 2009-06-25 0.360 2,070,000 +175,000 0.10% 745,200
2009-06-22 2009-06-18 0.376 1,895,000 +50,000 0.09% 712,520
2009-06-16 2009-06-12 0.352 1,845,000 -300,000 0.09% 649,440
2009-06-15 2009-06-11 0.332 2,145,000 +435,000 0.10% 712,140
2009-06-11 2009-06-09 0.288 1,710,000 -15,000 0.08% 492,480
2009-06-08 2009-06-04 0.292 1,725,000 -165,000 0.08% 503,700
2009-06-05 2009-06-03 0.284 1,890,000 -395,000 0.09% 536,760
2009-06-04 2009-06-02 0.268 2,285,000 -75,000 0.11% 612,380
2009-06-03 2009-06-01 0.260 2,360,000 +10,000 0.12% 613,600
2009-06-02 2009-05-29 0.268 2,350,000 +175,000 0.11% 629,800
2009-05-22 2009-05-20 0.284 2,175,000 +75,000 0.11% 617,700
2009-05-21 2009-05-19 0.304 2,100,000 -215,000 0.10% 638,400
2009-05-19 2009-05-15 0.280 2,315,000 +50,000 0.11% 648,200
2009-05-18 2009-05-14 0.264 2,265,000 +185,000 0.11% 597,960
2009-05-14 2009-05-12 0.236 2,080,000 -100,000 0.10% 490,880
2009-05-13 2009-05-11 0.240 2,180,000 -30,000 0.11% 523,200
2009-05-12 2009-05-08 0.232 2,210,000 +160,000 0.11% 512,720
2009-05-11 2009-05-07 0.200 2,050,000 -50,000 0.10% 410,000
2009-04-30 2009-04-28 0.164 2,100,000 +250,000 0.10% 344,400
2008-12-05 2008-12-03 0.080 1,850,000 -25,000 0.09% 148,000
2008-10-30 2008-10-28 0.092 1,875,000 -50,000 0.10% 172,500
2008-09-18 2008-09-16 0.192 1,925,000 -50,000 0.10% 369,600
2008-09-10 2008-09-08 0.236 1,975,000 -55,000 0.10% 466,100
2008-06-16 2008-06-12 0.304 2,030,000 -55,000 0.10% 617,120
2008-05-29 2008-05-27 0.300 2,085,000 -205,000 0.11% 625,500
2008-04-09 2008-04-07 0.324 2,290,000 -25,000 0.12% 741,960
2008-03-25 2008-03-19 0.304 2,315,000 -25,000 0.12% 703,760
2008-03-18 2008-03-14 0.316 2,340,000 -25,000 0.12% 739,440
2008-03-17 2008-03-13 0.312 2,365,000 -25,000 0.12% 737,880
2008-03-07 2008-03-05 0.312 2,390,000 -100,000 0.12% 745,680
2008-03-06 2008-03-04 0.316 2,490,000 +25,000 0.13% 786,840
2008-02-13 2008-02-11 0.320 2,465,000 -25,000 0.13% 788,800
2008-01-25 2008-01-23 0.300 2,490,000 -50,000 0.13% 747,000
2008-01-16 2008-01-14 0.396 2,540,000 -120,000 0.13% 1,005,840
2008-01-15 2008-01-11 0.376 2,660,000 +55,000 0.14% 1,000,160
2008-01-11 2008-01-09 0.332 2,605,000 +50,000 0.13% 864,860
2008-01-10 2008-01-08 0.328 2,555,000 -35,000 0.13% 838,040
2008-01-04 2008-01-02 0.348 2,590,000 +35,000 0.13% 901,320
2007-11-23 2007-11-21 0.372 2,555,000 +50,000 0.13% 950,460
2007-11-15 2007-11-13 0.392 2,505,000 -75,000 0.13% 981,960
2007-11-14 2007-11-12 0.392 2,580,000 +45,000 0.13% 1,011,360
2007-11-13 2007-11-09 0.388 2,535,000 -50,000 0.13% 983,580
2007-11-06 2007-11-02 0.384 2,585,000 -25,000 0.13% 992,640
2007-11-05 2007-11-01 0.392 2,610,000 +75,000 0.13% 1,023,120
2007-10-30 2007-10-26 0.404 2,535,000 -40,000 0.13% 1,024,140
2007-10-29 2007-10-25 0.404 2,575,000 +65,000 0.13% 1,040,300
2007-10-23 2007-10-18 0.380 2,510,000 -80,000 0.13% 953,800
2007-10-18 2007-10-16 0.372 2,590,000 +75,000 0.13% 963,480
2007-10-12 2007-10-10 0.416 2,515,000 +35,000 0.13% 1,046,240
2007-10-11 2007-10-09 0.416 2,480,000 -250,000 0.13% 1,031,680
2007-10-09 2007-10-05 0.388 2,730,000 +25,000 0.14% 1,059,240
2007-10-08 2007-10-04 0.364 2,705,000 -25,000 0.14% 984,620
2007-10-05 2007-10-03 0.352 2,730,000 +100,000 0.14% 960,960
2007-10-04 2007-10-02 0.392 2,630,000 -25,000 0.14% 1,030,960
2007-10-02 2007-09-27 0.408 2,655,000 +75,000 0.14% 1,083,240
2007-09-25 2007-09-21 0.448 2,580,000 +25,000 0.13% 1,155,840
2007-09-24 2007-09-20 0.464 2,555,000 +75,000 0.13% 1,185,520
2007-09-21 2007-09-19 0.468 2,480,000 -75,000 0.13% 1,160,640
2007-09-20 2007-09-18 0.456 2,555,000 +75,000 0.13% 1,165,080
2007-09-18 2007-09-14 0.480 2,480,000 +100,000 0.13% 1,190,400
2007-09-17 2007-09-13 0.500 2,380,000 -175,000 0.12% 1,190,000
2007-09-14 2007-09-12 0.528 2,555,000 -155,000 0.13% 1,349,040
2007-09-13 2007-09-11 0.508 2,710,000 +150,000 0.14% 1,376,680
2007-09-12 2007-09-10 0.472 2,560,000 +150,000 0.13% 1,208,320
2007-09-05 2007-09-03 0.432 2,410,000 -140,000 0.12% 1,041,120
2007-09-04 2007-08-31 0.416 2,550,000 +15,000 0.13% 1,060,800
2007-09-03 2007-08-30 0.408 2,535,000 +125,000 0.13% 1,034,280
2007-08-31 2007-08-29 0.420 2,410,000 -25,000 0.12% 1,012,200
2007-08-29 2007-08-27 0.472 2,435,000 -30,000 0.13% 1,149,320
2007-08-28 2007-08-24 0.448 2,465,000 -170,000 0.13% 1,104,320
2007-08-22 2007-08-20 0.380 2,635,000 +75,000 0.14% 1,001,300
2007-08-20 2007-08-16 0.368 2,560,000 -355,000 0.13% 942,080
2007-08-17 2007-08-15 0.408 2,915,000 -150,000 0.15% 1,189,320
2007-08-16 2007-08-14 0.416 3,065,000 +5,000 0.16% 1,275,040
2007-08-15 2007-08-13 0.460 3,060,000 +225,000 0.16% 1,407,600
2007-08-10 2007-08-08 0.440 2,835,000 -50,000 0.15% 1,247,400
2007-08-09 2007-08-07 0.436 2,885,000 +480,000 0.15% 1,257,860
2007-08-07 2007-08-03 0.540 2,405,000 -75,000 0.12% 1,298,700
2007-08-06 2007-08-02 0.544 2,480,000 +20,000 0.13% 1,349,120
2007-08-02 2007-07-31 0.600 2,460,000 +75,000 0.13% 1,476,000
2007-08-01 2007-07-30 0.600 2,385,000 +70,000 0.12% 1,431,000
2007-07-31 2007-07-27 0.616 2,315,000 +5,000 0.12% 1,426,040
2007-07-30 2007-07-26 0.644 2,310,000 -185,000 0.12% 1,487,640
2007-07-27 2007-07-25 0.636 2,495,000 +50,000 0.13% 1,586,820
2007-07-26 2007-07-24 0.616 2,445,000 +280,000 0.13% 1,506,120
2007-07-25 2007-07-23 0.636 2,165,000 +15,000 0.11% 1,376,940
2007-07-24 2007-07-20 0.636 2,150,000 -125,000 0.11% 1,367,400
2007-07-23 2007-07-19 0.648 2,275,000 +100,000 0.12% 1,474,200
2007-07-20 2007-07-18 0.656 2,175,000 -245,000 0.11% 1,426,800
2007-07-19 2007-07-17 0.656 2,420,000 -220,000 0.13% 1,587,520
2007-07-18 2007-07-16 0.604 2,640,000 +1,977,500 0.14% 1,594,560
2007-07-04 2007-06-29 0.500 662,500 -1,987,500 0.03% 331,250
2007-06-28 2007-06-26 0.530 2,650,000 +80,000 0.14% 1,404,500
2007-06-27 2007-06-25 0.520 2,570,000 +50,000 0.13% 1,336,400
2007-06-26 2007-06-22 0.500 2,520,000 0.13% 1,260,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top