History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 -3,355,000
2018-04-06 2018-04-03 0.021 3,355,000 -500,000 0.11% 70,455
2018-04-04 2018-03-29 0.021 3,855,000 +600,000 0.13% 80,955
2018-03-29 2018-03-27 0.021 3,255,000 +120,000 0.11% 68,355
2018-03-28 2018-03-26 0.022 3,135,000 +580,000 0.11% 68,970
2018-03-20 2018-03-16 0.021 2,555,000 +140,000 0.09% 53,655
2018-03-09 2018-03-07 0.026 2,415,000 -320,000 0.08% 62,790
2018-03-05 2018-03-01 0.026 2,735,000 +420,000 0.09% 71,110
2018-02-07 2018-02-05 0.032 2,315,000 +300,000 0.08% 74,080
2018-01-09 2018-01-05 0.030 2,015,000 +800,000 0.07% 60,450
2017-12-18 2017-12-14 0.045 1,215,000 -120,000 0.04% 54,675
2017-12-15 2017-12-13 0.037 1,335,000 -80,000 0.04% 49,395
2017-12-14 2017-12-12 0.042 1,415,000 +200,000 0.05% 59,430
2017-11-24 2017-11-22 0.077 1,215,000 -100,000 0.04% 93,555
2017-11-23 2017-11-21 0.073 1,315,000 -260,000 0.04% 95,995
2017-11-20 2017-11-16 0.069 1,575,000 -200,000 0.05% 108,675
2017-11-17 2017-11-15 0.051 1,775,000 -1,500,000 0.06% 90,525
2017-11-16 2017-11-14 0.057 3,275,000 +500,000 0.11% 186,675
2017-11-08 2017-11-06 0.076 2,775,000 +60,000 0.09% 210,900
2017-11-07 2017-11-03 0.075 2,715,000 +540,000 0.09% 203,625
2017-11-06 2017-11-02 0.076 2,175,000 -1,000,000 0.07% 165,300
2017-11-03 2017-11-01 0.075 3,175,000 -320,000 0.11% 238,125
2017-10-31 2017-10-27 0.034 3,495,000 +100,000 0.12% 118,830
2017-10-23 2017-10-19 0.032 3,395,000 -760,000 0.11% 108,640
2017-10-20 2017-10-18 0.031 4,155,000 -1,240,000 0.14% 128,805
2017-10-19 2017-10-17 0.030 5,395,000 +2,000,000 0.18% 161,850
2017-10-18 2017-10-16 0.030 3,395,000 -1,040,000 0.11% 101,850
2017-10-17 2017-10-13 0.031 4,435,000 -2,000,000 0.15% 137,485
2017-10-12 2017-10-10 0.030 6,435,000 -660,000 0.22% 193,050
2017-10-11 2017-10-09 0.030 7,095,000 +2,000,000 0.24% 212,850
2017-09-20 2017-09-18 0.032 5,095,000 +80,000 0.17% 163,040
2017-09-19 2017-09-15 0.031 5,015,000 +60,000 0.17% 155,465
2017-09-14 2017-09-12 0.037 4,955,000 +1,700,000 0.17% 183,335
2017-09-13 2017-09-11 0.033 3,255,000 +100,000 0.11% 107,415
2017-09-08 2017-09-06 0.036 3,155,000 +680,000 0.11% 113,580
2017-09-07 2017-09-05 0.044 2,475,000 +100,000 0.08% 108,900
2017-08-24 2017-08-21 0.029 2,375,000 +520,000 0.08% 68,875
2017-08-22 2017-08-18 0.029 1,855,000 +640,000 0.06% 53,795
2017-08-08 2017-08-04 0.030 1,215,000 -600,000 0.04% 36,450
2017-08-03 2017-08-01 0.032 1,815,000 +600,000 0.06% 58,080
2017-08-02 2017-07-31 0.036 1,215,000 -540,000 0.04% 43,740
2017-07-20 2017-07-18 0.068 1,755,000 -580,000 0.06% 119,340
2017-07-19 2017-07-17 0.069 2,335,000 -3,060,000 0.08% 161,115
2017-04-07 2017-04-05 0.094 5,395,000 -60,000 0.22% 507,130
2017-03-24 2017-03-22 0.109 5,455,000 -100,000 0.22% 594,595
2017-03-23 2017-03-21 0.124 5,555,000 +100,000 0.22% 688,820
2016-09-26 2016-09-22 0.099 5,455,000 -20,000 0.22% 540,045
2016-09-23 2016-09-21 0.099 5,475,000 +20,000 0.22% 542,025
2016-06-20 2016-06-16 0.121 5,455,000 -100,000 0.22% 660,055
2016-06-17 2016-06-15 0.127 5,555,000 -100,000 0.22% 705,485
2016-06-15 2016-06-13 0.132 5,655,000 +60,000 0.23% 746,460
2016-06-10 2016-06-07 0.129 5,595,000 +140,000 0.23% 721,755
2016-05-19 2016-05-17 0.124 5,455,000 -300,000 0.22% 676,420
2016-04-14 2016-04-12 0.166 5,755,000 -5,000 0.23% 955,330
2016-03-31 2016-03-29 0.166 5,760,000 +80,000 0.23% 956,160
2016-03-23 2016-03-21 0.184 5,680,000 -80,000 0.23% 1,045,120
2016-03-21 2016-03-17 0.184 5,760,000 +1,480,000 0.23% 1,059,840
2016-03-17 2016-03-15 0.189 4,280,000 +100,000 0.17% 808,920
2016-03-16 2016-03-14 0.184 4,180,000 +100,000 0.17% 769,120
2016-03-15 2016-03-11 0.185 4,080,000 +1,040,000 0.16% 754,800
2016-03-14 2016-03-10 0.177 3,040,000 +480,000 0.12% 538,080
2016-03-10 2016-03-08 0.161 2,560,000 +520,000 0.10% 412,160
2016-03-09 2016-03-07 0.169 2,040,000 +860,000 0.08% 344,760
2015-12-04 2015-12-02 0.207 1,180,000 -20,000 0.05% 244,260
2015-12-03 2015-12-01 0.220 1,200,000 +20,000 0.05% 264,000
2015-06-16 2015-06-12 0.325 1,180,000 +200,000 0.05% 383,500
2015-06-15 2015-06-11 0.320 980,000 -40,000 0.04% 313,600
2015-06-05 2015-06-03 0.330 1,020,000 -60,000 0.04% 336,600
2015-06-04 2015-06-02 0.370 1,080,000 -60,000 0.04% 399,600
2015-06-03 2015-06-01 0.355 1,140,000 +20,000 0.05% 404,700
2015-06-01 2015-05-28 0.310 1,120,000 +400,000 0.05% 347,200
2015-05-29 2015-05-27 0.280 720,000 -340,000 0.03% 201,600
2015-05-28 2015-05-26 0.218 1,060,000 -80,000 0.04% 231,080
2015-05-11 2015-05-07 0.190 1,140,000 -100,000 0.05% 216,600
2015-05-08 2015-05-06 0.180 1,240,000 -100,000 0.05% 223,200
2015-05-07 2015-05-05 0.174 1,340,000 +380,000 0.05% 233,160
2015-05-06 2015-05-04 0.171 960,000 +200,000 0.04% 164,160
2015-05-05 2015-04-30 0.160 760,000 +100,000 0.03% 121,600
2015-03-25 2015-03-23 0.161 660,000 -40,000 0.03% 106,260
2014-12-19 2014-12-17 0.170 700,000 +200,000 0.03% 119,000
2014-08-25 2014-08-21 0.200 500,000 +40,000 0.02% 100,000
2014-08-20 2014-08-18 0.198 460,000 -1,505,000 0.02% 91,080
2014-05-14 2014-05-12 0.183 1,965,000 -500,000 0.08% 359,595
2014-04-30 2014-04-28 0.143 2,465,000 -125,000 0.10% 352,495
2014-03-18 2014-03-14 0.152 2,590,000 -25,000 0.10% 393,680
2014-02-12 2014-02-10 0.156 2,615,000 -1,000,000 0.11% 407,940
2014-01-16 2014-01-14 0.165 3,615,000 -80,000 0.15% 596,475
2014-01-15 2014-01-13 0.169 3,695,000 +80,000 0.15% 624,455
2013-11-27 2013-11-25 0.155 3,615,000 -100,000 0.15% 560,325
2013-05-29 2013-05-27 0.158 3,715,000 -280,000 0.15% 586,970
2013-03-12 2013-03-08 0.229 3,995,000 -7,420,000 0.16% 914,855
2013-03-05 2013-03-01 0.207 11,415,000 -140,000 0.46% 2,362,905
2013-03-01 2013-02-27 0.212 11,555,000 -180,000 0.47% 2,449,660
2013-02-25 2013-02-21 0.235 11,735,000 -35,000 0.47% 2,757,725
2013-02-22 2013-02-20 0.239 11,770,000 +100,000 0.47% 2,813,030
2013-02-20 2013-02-18 0.255 11,670,000 -1,000,000 0.47% 2,975,850
2013-02-15 2013-02-08 0.237 12,670,000 +280,000 0.52% 3,002,790
2013-02-07 2013-02-05 0.224 12,390,000 -170,000 0.51% 2,775,360
2013-02-05 2013-02-01 0.275 12,560,000 +80,000 0.51% 3,454,000
2013-01-29 2013-01-25 0.198 12,480,000 -75,000 0.61% 2,471,040
2013-01-24 2013-01-22 0.196 12,555,000 +160,000 0.61% 2,460,780
2013-01-11 2013-01-09 0.126 12,395,000 +120,000 0.60% 1,561,770
2013-01-08 2013-01-04 0.123 12,275,000 -420,000 0.60% 1,509,825
2013-01-07 2013-01-03 0.118 12,695,000 +200,000 0.62% 1,498,010
2012-11-22 2012-11-20 0.074 12,495,000 -40,000 0.61% 924,630
2012-07-31 2012-07-27 0.111 12,535,000 -25,000 0.61% 1,391,385
2012-07-16 2012-07-12 0.114 12,560,000 -37,980,000 0.61% 1,431,840
2012-06-29 2012-06-27 0.108 50,540,000 +37,905,000 2.46% 5,458,320
2012-06-05 2012-06-01 0.124 12,635,000 -10,000 0.62% 1,566,740
2012-06-04 2012-05-31 0.124 12,645,000 +225,000 0.62% 1,567,980
2012-02-24 2012-02-22 0.236 12,420,000 +75,000 0.61% 2,931,120
2012-02-17 2012-02-15 0.228 12,345,000 -30,000 0.60% 2,814,660
2011-11-24 2011-11-22 0.220 12,375,000 -25,000 0.60% 2,722,500
2011-11-21 2011-11-17 0.212 12,400,000 -25,000 0.60% 2,628,800
2011-11-11 2011-11-09 0.228 12,425,000 -5,000 0.61% 2,832,900
2011-11-03 2011-11-01 0.204 12,430,000 -25,000 0.61% 2,535,720
2011-11-02 2011-10-31 0.204 12,455,000 -40,000 0.61% 2,540,820
2011-09-26 2011-09-22 0.176 12,495,000 -25,000 0.61% 2,199,120
2011-09-02 2011-08-31 0.192 12,520,000 +530,000 0.61% 2,403,840
2011-08-12 2011-08-10 0.156 11,990,000 +25,000 0.58% 1,870,440
2011-07-28 2011-07-26 0.176 11,965,000 -25,000 0.58% 2,105,840
2011-07-27 2011-07-25 0.184 11,990,000 -125,000 0.58% 2,206,160
2011-07-25 2011-07-21 0.176 12,115,000 -25,000 0.59% 2,132,240
2011-07-22 2011-07-20 0.176 12,140,000 -220,000 0.59% 2,136,640
2011-07-20 2011-07-18 0.164 12,360,000 -125,000 0.60% 2,027,040
2011-07-14 2011-07-12 0.144 12,485,000 +125,000 0.61% 1,797,840
2011-07-13 2011-07-11 0.152 12,360,000 -250,000 0.60% 1,878,720
2011-07-12 2011-07-08 0.148 12,610,000 +275,000 0.61% 1,866,280
2011-07-08 2011-07-06 0.156 12,335,000 +75,000 0.60% 1,924,260
2011-07-07 2011-07-05 0.160 12,260,000 +50,000 0.60% 1,961,600
2011-07-05 2011-06-30 0.160 12,210,000 +5,000 0.60% 1,953,600
2011-06-24 2011-06-22 0.168 12,205,000 +5,000 0.60% 2,050,440
2011-06-21 2011-06-17 0.180 12,200,000 +25,000 0.59% 2,196,000
2011-06-14 2011-06-10 0.188 12,175,000 +95,000 0.59% 2,288,900
2011-06-07 2011-06-02 0.196 12,080,000 +125,000 0.59% 2,367,680
2011-03-25 2011-03-23 0.236 11,955,000 -125,000 0.58% 2,821,380
2011-03-24 2011-03-22 0.232 12,080,000 +125,000 0.59% 2,802,560
2011-03-22 2011-03-18 0.216 11,955,000 -125,000 0.58% 2,582,280
2011-03-11 2011-03-09 0.232 12,080,000 -75,000 0.59% 2,802,560
2011-03-09 2011-03-07 0.236 12,155,000 -175,000 0.59% 2,868,580
2011-02-28 2011-02-24 0.220 12,330,000 -125,000 0.60% 2,712,600
2011-02-21 2011-02-17 0.248 12,455,000 +125,000 0.61% 3,088,840
2011-02-14 2011-02-10 0.244 12,330,000 -300,000 0.60% 3,008,520
2011-02-11 2011-02-09 0.256 12,630,000 -225,000 0.62% 3,233,280
2011-02-09 2011-02-07 0.252 12,855,000 -25,000 0.63% 3,239,460
2011-02-08 2011-02-02 0.256 12,880,000 -25,000 0.63% 3,297,280
2011-02-01 2011-01-28 0.212 12,905,000 -500,000 0.63% 2,735,860
2011-01-28 2011-01-26 0.204 13,405,000 +500,000 0.65% 2,734,620
2011-01-21 2011-01-19 0.212 12,905,000 +50,000 0.63% 2,735,860
2011-01-18 2011-01-14 0.212 12,855,000 +890,000 0.63% 2,725,260
2011-01-13 2011-01-11 0.216 11,965,000 +25,000 0.58% 2,584,440
2011-01-10 2011-01-06 0.224 11,940,000 +1,630,000 0.58% 2,674,560
2011-01-07 2011-01-05 0.228 10,310,000 +1,080,000 0.50% 2,350,680
2011-01-06 2011-01-04 0.228 9,230,000 +75,000 0.45% 2,104,440
2011-01-04 2010-12-31 0.244 9,155,000 +75,000 0.45% 2,233,820
2011-01-03 2010-12-29 0.220 9,080,000 +100,000 0.44% 1,997,600
2010-12-23 2010-12-21 0.240 8,980,000 +325,000 0.44% 2,155,200
2010-12-22 2010-12-20 0.260 8,655,000 +50,000 0.42% 2,250,300
2010-12-21 2010-12-17 0.248 8,605,000 +150,000 0.42% 2,134,040
2010-12-20 2010-12-16 0.284 8,455,000 +150,000 0.41% 2,401,220
2010-12-16 2010-12-14 0.288 8,305,000 +5,000 0.40% 2,391,840
2010-12-09 2010-12-07 0.320 8,300,000 -100,000 0.40% 2,656,000
2010-12-07 2010-12-03 0.332 8,400,000 -155,000 0.41% 2,788,800
2010-12-06 2010-12-02 0.292 8,555,000 +75,000 0.42% 2,498,060
2010-11-26 2010-11-24 0.292 8,480,000 +75,000 0.41% 2,476,160
2010-11-23 2010-11-19 0.292 8,405,000 -270,000 0.41% 2,454,260
2010-11-22 2010-11-18 0.292 8,675,000 +125,000 0.42% 2,533,100
2010-11-15 2010-11-11 0.292 8,550,000 -250,000 0.42% 2,496,600
2010-11-03 2010-11-01 0.292 8,800,000 +10,000 0.43% 2,569,600
2010-10-26 2010-10-22 0.288 8,790,000 -100,000 0.43% 2,531,520
2010-10-22 2010-10-20 0.284 8,890,000 +100,000 0.43% 2,524,760
2010-10-21 2010-10-19 0.296 8,790,000 -250,000 0.43% 2,601,840
2010-10-20 2010-10-18 0.292 9,040,000 -325,000 0.44% 2,639,680
2010-10-19 2010-10-15 0.284 9,365,000 +3,860,000 0.46% 2,659,660
2010-10-18 2010-10-14 0.272 5,505,000 -45,000 0.27% 1,497,360
2010-10-12 2010-10-08 0.280 5,550,000 -110,000 0.27% 1,554,000
2010-10-07 2010-10-05 0.280 5,660,000 -1,170,000 0.28% 1,584,800
2010-10-06 2010-10-04 0.284 6,830,000 -220,000 0.33% 1,939,720
2010-10-05 2010-09-30 0.276 7,050,000 -375,000 0.34% 1,945,800
2010-09-30 2010-09-28 0.260 7,425,000 +120,000 0.36% 1,930,500
2010-09-29 2010-09-27 0.276 7,305,000 +2,185,000 0.36% 2,016,180
2010-09-28 2010-09-24 0.276 5,120,000 +1,880,000 0.25% 1,413,120
2010-09-27 2010-09-22 0.300 3,240,000 -1,150,000 0.16% 972,000
2010-09-24 2010-09-21 0.272 4,390,000 +2,155,000 0.21% 1,194,080
2010-09-22 2010-09-20 0.224 2,235,000 +50,000 0.11% 500,640
2010-09-10 2010-09-08 0.204 2,185,000 +40,000 0.11% 445,740
2010-09-09 2010-09-07 0.204 2,145,000 -25,000 0.10% 437,580
2010-09-07 2010-09-03 0.200 2,170,000 -50,000 0.11% 434,000
2010-08-30 2010-08-26 0.204 2,220,000 -50,000 0.11% 452,880
2010-08-27 2010-08-25 0.200 2,270,000 -100,000 0.11% 454,000
2010-08-18 2010-08-16 0.220 2,370,000 +75,000 0.12% 521,400
2010-08-09 2010-08-05 0.184 2,295,000 +75,000 0.11% 422,280
2010-08-04 2010-08-02 0.188 2,220,000 +50,000 0.11% 417,360
2010-08-02 2010-07-29 0.180 2,170,000 +75,000 0.11% 390,600
2010-07-06 2010-07-02 0.192 2,095,000 +180,000 0.10% 402,240
2010-07-05 2010-06-30 0.200 1,915,000 -175,000 0.09% 383,000
2010-06-25 2010-06-23 0.204 2,090,000 -190,000 0.10% 426,360
2010-06-24 2010-06-22 0.204 2,280,000 +100,000 0.11% 465,120
2010-06-21 2010-06-17 0.216 2,180,000 +20,000 0.11% 470,880
2010-06-17 2010-06-14 0.212 2,160,000 -35,000 0.11% 457,920
2010-06-14 2010-06-10 0.212 2,195,000 +25,000 0.11% 465,340
2010-06-10 2010-06-08 0.220 2,170,000 +10,000 0.11% 477,400
2010-06-09 2010-06-07 0.224 2,160,000 -110,000 0.11% 483,840
2010-06-07 2010-06-03 0.216 2,270,000 -5,000 0.11% 490,320
2010-05-31 2010-05-27 0.212 2,275,000 -75,000 0.11% 482,300
2010-05-26 2010-05-24 0.208 2,350,000 -100,000 0.11% 488,800
2010-05-25 2010-05-20 0.204 2,450,000 -400,000 0.12% 499,800
2010-05-19 2010-05-17 0.200 2,850,000 +125,000 0.14% 570,000
2010-05-17 2010-05-13 0.216 2,725,000 +150,000 0.13% 588,600
2010-05-14 2010-05-12 0.216 2,575,000 +125,000 0.13% 556,200
2010-05-12 2010-05-10 0.232 2,450,000 +100,000 0.12% 568,400
2010-05-07 2010-05-05 0.240 2,350,000 -125,000 0.11% 564,000
2010-05-05 2010-05-03 0.248 2,475,000 +75,000 0.12% 613,800
2010-05-03 2010-04-29 0.244 2,400,000 +150,000 0.12% 585,600
2010-04-30 2010-04-28 0.252 2,250,000 +115,000 0.11% 567,000
2010-04-29 2010-04-27 0.244 2,135,000 -50,000 0.10% 520,940
2010-04-28 2010-04-26 0.252 2,185,000 +140,000 0.11% 550,620
2010-04-27 2010-04-23 0.272 2,045,000 -75,000 0.10% 556,240
2010-04-26 2010-04-22 0.244 2,120,000 -50,000 0.10% 517,280
2010-04-23 2010-04-21 0.256 2,170,000 +225,000 0.11% 555,520
2010-04-22 2010-04-20 0.276 1,945,000 +50,000 0.09% 536,820
2010-04-21 2010-04-19 0.284 1,895,000 -465,000 0.09% 538,180
2010-04-20 2010-04-16 0.300 2,360,000 +210,000 0.12% 708,000
2010-04-19 2010-04-15 0.288 2,150,000 +335,000 0.10% 619,200
2010-04-16 2010-04-14 0.320 1,815,000 -50,000 0.09% 580,800
2010-04-15 2010-04-13 0.256 1,865,000 -300,000 0.09% 477,440
2010-04-12 2010-04-08 0.200 2,165,000 +50,000 0.11% 433,000
2010-04-01 2010-03-30 0.200 2,115,000 +255,000 0.10% 423,000
2010-03-31 2010-03-29 0.204 1,860,000 -35,000 0.09% 379,440
2010-03-30 2010-03-26 0.196 1,895,000 +125,000 0.09% 371,420
2010-03-16 2010-03-12 0.224 1,770,000 +50,000 0.09% 396,480
2010-03-12 2010-03-10 0.232 1,720,000 +75,000 0.08% 399,040
2010-03-09 2010-03-05 0.200 1,645,000 +100,000 0.08% 329,000
2010-02-26 2010-02-24 0.196 1,545,000 +100,000 0.08% 302,820
2010-02-05 2010-02-03 0.224 1,445,000 -25,000 0.07% 323,680
2010-02-02 2010-01-29 0.208 1,470,000 -20,000 0.07% 305,760
2010-01-28 2010-01-26 0.240 1,490,000 +25,000 0.07% 357,600
2010-01-27 2010-01-25 0.252 1,465,000 +50,000 0.07% 369,180
2010-01-26 2010-01-22 0.260 1,415,000 +125,000 0.07% 367,900
2010-01-22 2010-01-20 0.268 1,290,000 +180,000 0.06% 345,720
2010-01-18 2010-01-14 0.268 1,110,000 -50,000 0.05% 297,480
2010-01-15 2010-01-13 0.252 1,160,000 +50,000 0.06% 292,320
2010-01-13 2010-01-11 0.280 1,110,000 +65,000 0.05% 310,800
2010-01-08 2010-01-06 0.288 1,045,000 +10,000 0.05% 300,960
2009-12-23 2009-12-21 0.288 1,035,000 +50,000 0.05% 298,080
2009-12-21 2009-12-17 0.268 985,000 -20,000 0.05% 263,980
2009-12-18 2009-12-16 0.304 1,005,000 -190,000 0.05% 305,520
2009-12-17 2009-12-15 0.328 1,195,000 +235,000 0.06% 391,960
2009-12-16 2009-12-14 0.340 960,000 -75,000 0.05% 326,400
2009-12-15 2009-12-11 0.336 1,035,000 -75,000 0.05% 347,760
2009-12-10 2009-12-08 0.356 1,110,000 -5,000 0.05% 395,160
2009-12-09 2009-12-07 0.368 1,115,000 +125,000 0.05% 410,320
2009-12-08 2009-12-04 0.372 990,000 +155,000 0.05% 368,280
2009-11-30 2009-11-26 0.420 835,000 -5,000 0.04% 350,700
2009-11-27 2009-11-25 0.416 840,000 -40,000 0.04% 349,440
2009-11-25 2009-11-23 0.420 880,000 +5,000 0.04% 369,600
2009-11-24 2009-11-20 0.404 875,000 +5,000 0.04% 353,500
2009-11-23 2009-11-19 0.404 870,000 -480,000 0.04% 351,480
2009-11-20 2009-11-18 0.412 1,350,000 -50,000 0.07% 556,200
2009-11-19 2009-11-17 0.420 1,400,000 +115,000 0.07% 588,000
2009-11-18 2009-11-16 0.408 1,285,000 +285,000 0.06% 524,280
2009-11-13 2009-11-11 0.364 1,000,000 +75,000 0.05% 364,000
2009-11-12 2009-11-10 0.368 925,000 -25,000 0.05% 340,400
2009-11-06 2009-11-04 0.372 950,000 +25,000 0.05% 353,400
2009-10-20 2009-10-16 0.320 925,000 -50,000 0.05% 296,000
2009-09-22 2009-09-18 0.340 975,000 -25,000 0.05% 331,500
2009-09-18 2009-09-16 0.352 1,000,000 -20,000 0.05% 352,000
2009-09-16 2009-09-14 0.364 1,020,000 +50,000 0.05% 371,280
2009-09-15 2009-09-11 0.372 970,000 -370,000 0.05% 360,840
2009-09-10 2009-09-08 0.336 1,340,000 +30,000 0.07% 450,240
2009-09-09 2009-09-07 0.336 1,310,000 +25,000 0.06% 440,160
2009-09-07 2009-09-03 0.328 1,285,000 -75,000 0.06% 421,480
2009-09-03 2009-09-01 0.332 1,360,000 -50,000 0.07% 451,520
2009-08-31 2009-08-27 0.324 1,410,000 +25,000 0.07% 456,840
2009-08-26 2009-08-24 0.324 1,385,000 -250,000 0.07% 448,740
2009-08-19 2009-08-17 0.308 1,635,000 -40,000 0.08% 503,580
2009-08-12 2009-08-10 0.324 1,675,000 -385,000 0.08% 542,700
2009-08-07 2009-08-05 0.328 2,060,000 -75,000 0.10% 675,680
2009-08-06 2009-08-04 0.296 2,135,000 +30,000 0.10% 631,960
2009-08-04 2009-07-31 0.272 2,105,000 +25,000 0.10% 572,560
2009-07-29 2009-07-27 0.300 2,080,000 +45,000 0.10% 624,000
2009-07-22 2009-07-20 0.296 2,035,000 -250,000 0.10% 602,360
2009-07-13 2009-07-09 0.300 2,285,000 -140,000 0.11% 685,500
2009-07-09 2009-07-07 0.308 2,425,000 +125,000 0.12% 746,900
2009-07-08 2009-07-06 0.328 2,300,000 +25,000 0.11% 754,400
2009-07-07 2009-07-03 0.312 2,275,000 +90,000 0.11% 709,800
2009-07-06 2009-07-02 0.332 2,185,000 +275,000 0.11% 725,420
2009-07-03 2009-06-30 0.328 1,910,000 +25,000 0.09% 626,480
2009-06-30 2009-06-26 0.344 1,885,000 +50,000 0.09% 648,440
2009-06-22 2009-06-18 0.376 1,835,000 +20,000 0.09% 689,960
2009-06-17 2009-06-15 0.356 1,815,000 -35,000 0.09% 646,140
2009-06-16 2009-06-12 0.352 1,850,000 +60,000 0.09% 651,200
2009-06-15 2009-06-11 0.332 1,790,000 -25,000 0.09% 594,280
2009-06-11 2009-06-09 0.288 1,815,000 -150,000 0.09% 522,720
2009-06-10 2009-06-08 0.292 1,965,000 -50,000 0.10% 573,780
2009-06-09 2009-06-05 0.300 2,015,000 +150,000 0.10% 604,500
2009-06-05 2009-06-03 0.284 1,865,000 +25,000 0.09% 529,660
2009-06-04 2009-06-02 0.268 1,840,000 -425,000 0.09% 493,120
2009-06-03 2009-06-01 0.260 2,265,000 -1,140,000 0.11% 588,900
2009-05-26 2009-05-22 0.264 3,405,000 +450,000 0.17% 898,920
2009-05-22 2009-05-20 0.284 2,955,000 +350,000 0.14% 839,220
2009-05-21 2009-05-19 0.304 2,605,000 +500,000 0.13% 791,920
2009-05-19 2009-05-15 0.280 2,105,000 -110,000 0.10% 589,400
2009-05-18 2009-05-14 0.264 2,215,000 +135,000 0.11% 584,760
2009-05-13 2009-05-11 0.240 2,080,000 +100,000 0.10% 499,200
2009-05-11 2009-05-07 0.200 1,980,000 +50,000 0.10% 396,000
2009-04-16 2009-04-14 0.140 1,930,000 -40,000 0.09% 270,200
2009-03-05 2009-03-03 0.160 1,970,000 -25,000 0.10% 315,200
2009-02-19 2009-02-17 0.180 1,995,000 -35,000 0.10% 359,100
2009-02-16 2009-02-12 0.180 2,030,000 -50,000 0.10% 365,400
2008-12-17 2008-12-15 0.080 2,080,000 +50,000 0.11% 166,400
2008-12-12 2008-12-10 0.088 2,030,000 +40,000 0.10% 178,640
2008-09-18 2008-09-16 0.192 1,990,000 -100,000 0.10% 382,080
2008-07-09 2008-07-07 0.300 2,090,000 -10,000 0.11% 627,000
2008-06-25 2008-06-23 0.304 2,100,000 -50,000 0.11% 638,400
2008-06-18 2008-06-16 0.312 2,150,000 -10,000 0.11% 670,800
2008-06-03 2008-05-30 0.320 2,160,000 -50,000 0.11% 691,200
2008-05-28 2008-05-26 0.300 2,210,000 -20,000 0.11% 663,000
2008-05-16 2008-05-14 0.308 2,230,000 -125,000 0.11% 686,840
2008-05-02 2008-04-29 0.292 2,355,000 +40,000 0.12% 687,660
2008-04-03 2008-04-01 0.340 2,315,000 +50,000 0.12% 787,100
2008-03-28 2008-03-26 0.288 2,265,000 -5,000 0.12% 652,320
2008-03-19 2008-03-17 0.312 2,270,000 -25,000 0.12% 708,240
2008-03-11 2008-03-07 0.320 2,295,000 -80,000 0.12% 734,400
2008-03-04 2008-02-29 0.320 2,375,000 -90,000 0.12% 760,000
2008-02-29 2008-02-27 0.316 2,465,000 +15,000 0.13% 778,940
2008-02-04 2008-01-31 0.324 2,450,000 -165,000 0.13% 793,800
2008-01-29 2008-01-25 0.324 2,615,000 -85,000 0.13% 847,260
2008-01-25 2008-01-23 0.300 2,700,000 +50,000 0.14% 810,000
2008-01-24 2008-01-22 0.296 2,650,000 -45,000 0.14% 784,400
2008-01-22 2008-01-18 0.356 2,695,000 -40,000 0.14% 959,420
2008-01-18 2008-01-16 0.368 2,735,000 -35,000 0.14% 1,006,480
2008-01-16 2008-01-14 0.396 2,770,000 +125,000 0.14% 1,096,920
2008-01-15 2008-01-11 0.376 2,645,000 +30,000 0.14% 994,520
2008-01-14 2008-01-10 0.348 2,615,000 -20,000 0.13% 910,020
2008-01-11 2008-01-09 0.332 2,635,000 +10,000 0.14% 874,820
2008-01-04 2008-01-02 0.348 2,625,000 -2,905,000 0.14% 913,500
2007-12-20 2007-12-18 0.320 5,530,000 +50,000 0.28% 1,769,600
2007-12-17 2007-12-13 0.320 5,480,000 +35,000 0.28% 1,753,600
2007-12-06 2007-12-04 0.344 5,445,000 +15,000 0.28% 1,873,080
2007-11-28 2007-11-26 0.356 5,430,000 +35,000 0.28% 1,933,080
2007-11-23 2007-11-21 0.372 5,395,000 -25,000 0.28% 2,006,940
2007-11-14 2007-11-12 0.392 5,420,000 -75,000 0.28% 2,124,640
2007-11-13 2007-11-09 0.388 5,495,000 -10,000 0.28% 2,132,060
2007-11-08 2007-11-06 0.388 5,505,000 +20,000 0.28% 2,135,940
2007-11-07 2007-11-05 0.376 5,485,000 +15,000 0.28% 2,062,360
2007-10-31 2007-10-29 0.404 5,470,000 +25,000 0.28% 2,209,880
2007-10-29 2007-10-25 0.404 5,445,000 -75,000 0.28% 2,199,780
2007-10-25 2007-10-23 0.372 5,520,000 +200,000 0.28% 2,053,440
2007-10-23 2007-10-18 0.380 5,320,000 +50,000 0.27% 2,021,600
2007-10-22 2007-10-17 0.364 5,270,000 -125,000 0.27% 1,918,280
2007-10-17 2007-10-15 0.380 5,395,000 +50,000 0.28% 2,050,100
2007-10-11 2007-10-09 0.416 5,345,000 +10,000 0.28% 2,223,520
2007-10-05 2007-10-03 0.352 5,335,000 -75,000 0.27% 1,877,920
2007-10-04 2007-10-02 0.392 5,410,000 -50,000 0.28% 2,120,720
2007-10-03 2007-09-28 0.400 5,460,000 -50,000 0.28% 2,184,000
2007-10-02 2007-09-27 0.408 5,510,000 +100,000 0.28% 2,248,080
2007-09-28 2007-09-25 0.420 5,410,000 +25,000 0.28% 2,272,200
2007-09-27 2007-09-24 0.436 5,385,000 +25,000 0.28% 2,347,860
2007-09-24 2007-09-20 0.464 5,360,000 +100,000 0.28% 2,487,040
2007-09-21 2007-09-19 0.468 5,260,000 -5,000 0.27% 2,461,680
2007-09-19 2007-09-17 0.440 5,265,000 +75,000 0.27% 2,316,600
2007-09-17 2007-09-13 0.500 5,190,000 -25,000 0.27% 2,595,000
2007-09-13 2007-09-11 0.508 5,215,000 +50,000 0.27% 2,649,220
2007-09-12 2007-09-10 0.472 5,165,000 -100,000 0.27% 2,437,880
2007-09-03 2007-08-30 0.408 5,265,000 -15,000 0.27% 2,148,120
2007-08-30 2007-08-28 0.436 5,280,000 +50,000 0.27% 2,302,080
2007-08-29 2007-08-27 0.472 5,230,000 +10,000 0.27% 2,468,560
2007-08-28 2007-08-24 0.448 5,220,000 -90,000 0.27% 2,338,560
2007-08-23 2007-08-21 0.340 5,310,000 -45,000 0.27% 1,805,400
2007-08-21 2007-08-17 0.340 5,355,000 +10,000 0.28% 1,820,700
2007-08-20 2007-08-16 0.368 5,345,000 -65,000 0.28% 1,966,960
2007-08-17 2007-08-15 0.408 5,410,000 +175,000 0.28% 2,207,280
2007-08-16 2007-08-14 0.416 5,235,000 +15,000 0.27% 2,177,760
2007-08-15 2007-08-13 0.460 5,220,000 +15,000 0.27% 2,401,200
2007-08-14 2007-08-10 0.420 5,205,000 -35,000 0.27% 2,186,100
2007-08-13 2007-08-09 0.420 5,240,000 +25,000 0.27% 2,200,800
2007-08-10 2007-08-08 0.440 5,215,000 -40,000 0.27% 2,294,600
2007-08-08 2007-08-06 0.472 5,255,000 -60,000 0.27% 2,480,360
2007-08-07 2007-08-03 0.540 5,315,000 +10,000 0.27% 2,870,100
2007-08-06 2007-08-02 0.544 5,305,000 +105,000 0.27% 2,885,920
2007-08-03 2007-08-01 0.572 5,200,000 -175,000 0.27% 2,974,400
2007-08-02 2007-07-31 0.600 5,375,000 +150,000 0.28% 3,225,000
2007-08-01 2007-07-30 0.600 5,225,000 +135,000 0.27% 3,135,000
2007-07-31 2007-07-27 0.616 5,090,000 +45,000 0.26% 3,135,440
2007-07-30 2007-07-26 0.644 5,045,000 +115,000 0.26% 3,248,980
2007-07-26 2007-07-24 0.616 4,930,000 +50,000 0.26% 3,036,880
2007-07-25 2007-07-23 0.636 4,880,000 +200,000 0.26% 3,103,680
2007-07-24 2007-07-20 0.636 4,680,000 -110,000 0.25% 2,976,480
2007-07-23 2007-07-19 0.648 4,790,000 +35,000 0.25% 3,103,920
2007-07-20 2007-07-18 0.656 4,755,000 -75,000 0.25% 3,119,280
2007-07-19 2007-07-17 0.656 4,830,000 +50,000 0.25% 3,168,480
2007-07-18 2007-07-16 0.604 4,780,000 +3,493,750 0.25% 2,887,120
2007-07-04 2007-06-29 0.500 1,286,250 -3,858,750 0.07% 643,125
2007-07-03 2007-06-28 0.520 5,145,000 -50,000 0.27% 2,675,400
2007-06-29 2007-06-27 0.530 5,195,000 -60,000 0.27% 2,753,350
2007-06-27 2007-06-25 0.520 5,255,000 -10,000 0.28% 2,732,600
2007-06-26 2007-06-22 0.500 5,265,000 0.28% 2,632,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top