History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 -4,480,000
2017-11-28 2017-11-24 0.083 4,480,000 -100,000 0.15% 371,840
2017-11-06 2017-11-02 0.076 4,580,000 +500,000 0.15% 348,080
2017-11-03 2017-11-01 0.075 4,080,000 -960,000 0.14% 306,000
2017-10-27 2017-10-25 0.035 5,040,000 +520,000 0.17% 176,400
2017-10-24 2017-10-20 0.033 4,520,000 +540,000 0.15% 149,160
2017-08-02 2017-07-31 0.036 3,980,000 -40,000 0.13% 143,280
2017-07-03 2017-06-29 0.094 4,020,000 +2,000,000 0.14% 377,880
2017-06-27 2017-06-23 0.101 2,020,000 +360,000 0.07% 204,020
2016-09-14 2016-09-12 0.099 1,660,000 +100,000 0.07% 164,340
2016-07-04 2016-06-29 0.113 1,560,000 -100,000 0.06% 176,280
2016-05-04 2016-04-29 0.139 1,660,000 -400,000 0.07% 230,740
2016-05-03 2016-04-28 0.138 2,060,000 -200,000 0.08% 284,280
2016-04-25 2016-04-21 0.157 2,260,000 +240,000 0.09% 354,820
2016-03-16 2016-03-14 0.184 2,020,000 +320,000 0.08% 371,680
2016-03-14 2016-03-10 0.177 1,700,000 -140,000 0.07% 300,900
2016-02-29 2016-02-25 0.159 1,840,000 +140,000 0.07% 292,560
2015-12-15 2015-12-11 0.205 1,700,000 -60,000 0.07% 348,500
2015-12-07 2015-12-03 0.200 1,760,000 +60,000 0.07% 352,000
2015-11-11 2015-11-09 0.155 1,700,000 -200,000 0.07% 263,500
2015-10-16 2015-10-14 0.166 1,900,000 +200,000 0.08% 315,400
2015-08-20 2015-08-18 0.228 1,700,000 -60,000 0.07% 387,600
2015-08-19 2015-08-17 0.229 1,760,000 +460,000 0.07% 403,040
2015-08-18 2015-08-14 0.234 1,300,000 -60,000 0.05% 304,200
2015-08-12 2015-08-10 0.225 1,360,000 +40,000 0.05% 306,000
2015-07-24 2015-07-22 0.275 1,320,000 -940,000 0.05% 363,000
2015-07-21 2015-07-17 0.270 2,260,000 -20,000 0.09% 610,200
2015-07-20 2015-07-16 0.234 2,280,000 +1,000,000 0.09% 533,520
2015-07-14 2015-07-10 0.210 1,280,000 -80,000 0.05% 268,800
2015-07-13 2015-07-09 0.185 1,360,000 +100,000 0.05% 251,600
2015-07-07 2015-07-03 0.285 1,260,000 -40,000 0.05% 359,100
2015-07-06 2015-07-02 0.300 1,300,000 -1,400,000 0.05% 390,000
2015-06-23 2015-06-19 0.310 2,700,000 -100,000 0.11% 837,000
2015-06-22 2015-06-18 0.330 2,800,000 -100,000 0.11% 924,000
2015-06-19 2015-06-17 0.335 2,900,000 -40,000 0.12% 971,500
2015-06-16 2015-06-12 0.325 2,940,000 -420,000 0.12% 955,500
2015-06-15 2015-06-11 0.320 3,360,000 -380,000 0.14% 1,075,200
2015-06-12 2015-06-10 0.260 3,740,000 +580,000 0.15% 972,400
2015-06-11 2015-06-09 0.255 3,160,000 +500,000 0.13% 805,800
2015-06-09 2015-06-05 0.315 2,660,000 +400,000 0.11% 837,900
2015-06-08 2015-06-04 0.345 2,260,000 -280,000 0.09% 779,700
2015-06-05 2015-06-03 0.330 2,540,000 +340,000 0.10% 838,200
2015-06-03 2015-06-01 0.355 2,200,000 -200,000 0.09% 781,000
2015-06-02 2015-05-29 0.290 2,400,000 +300,000 0.10% 696,000
2015-06-01 2015-05-28 0.310 2,100,000 +325,000 0.08% 651,000
2015-05-29 2015-05-27 0.280 1,775,000 -2,120,000 0.07% 497,000
2015-05-28 2015-05-26 0.218 3,895,000 +1,460,000 0.16% 849,110
2015-05-26 2015-05-21 0.186 2,435,000 +100,000 0.10% 452,910
2015-05-08 2015-05-06 0.180 2,335,000 -20,000 0.09% 420,300
2015-04-23 2015-04-21 0.148 2,355,000 -50,000 0.09% 348,540
2015-04-14 2015-04-10 0.141 2,405,000 +20,000 0.10% 339,105
2015-03-24 2015-03-20 0.173 2,385,000 -200,000 0.10% 412,605
2014-12-15 2014-12-11 0.165 2,585,000 +200,000 0.10% 426,525
2014-10-17 2014-10-15 0.175 2,385,000 +1,000,000 0.10% 417,375
2014-07-17 2014-07-15 0.214 1,385,000 -20,000 0.06% 296,390
2014-07-16 2014-07-14 0.214 1,405,000 +20,000 0.06% 300,670
2014-07-15 2014-07-11 0.224 1,385,000 -300,000 0.06% 310,240
2014-07-08 2014-07-04 0.210 1,685,000 -650,000 0.07% 353,850
2014-07-07 2014-07-03 0.210 2,335,000 -580,000 0.09% 490,350
2014-07-04 2014-07-02 0.212 2,915,000 -180,000 0.12% 617,980
2014-06-26 2014-06-24 0.219 3,095,000 +300,000 0.12% 677,805
2014-06-25 2014-06-23 0.217 2,795,000 -500,000 0.11% 606,515
2014-06-18 2014-06-16 0.220 3,295,000 +200,000 0.13% 724,900
2014-06-12 2014-06-10 0.218 3,095,000 +900,000 0.12% 674,710
2014-06-11 2014-06-09 0.220 2,195,000 -420,000 0.09% 482,900
2014-06-10 2014-06-06 0.215 2,615,000 +300,000 0.11% 562,225
2014-05-28 2014-05-26 0.196 2,315,000 -60,000 0.09% 453,740
2014-05-27 2014-05-23 0.195 2,375,000 -600,000 0.10% 463,125
2014-05-23 2014-05-21 0.194 2,975,000 +600,000 0.12% 577,150
2014-05-21 2014-05-19 0.201 2,375,000 -1,440,000 0.10% 477,375
2014-05-14 2014-05-12 0.183 3,815,000 +1,500,000 0.15% 698,145
2014-05-13 2014-05-09 0.163 2,315,000 -580,000 0.09% 377,345
2014-05-12 2014-05-08 0.148 2,895,000 -100,000 0.12% 428,460
2014-03-04 2014-02-28 0.157 2,995,000 -500,000 0.12% 470,215
2014-02-26 2014-02-24 0.154 3,495,000 -1,000,000 0.14% 538,230
2014-02-20 2014-02-18 0.155 4,495,000 -500,000 0.18% 696,725
2014-02-11 2014-02-07 0.151 4,995,000 -200,000 0.20% 754,245
2014-02-06 2014-02-04 0.148 5,195,000 +200,000 0.21% 768,860
2014-02-04 2014-01-28 0.160 4,995,000 -200,000 0.20% 799,200
2014-01-17 2014-01-15 0.165 5,195,000 -60,000 0.21% 857,175
2014-01-16 2014-01-14 0.165 5,255,000 -100,000 0.21% 867,075
2014-01-15 2014-01-13 0.169 5,355,000 -140,000 0.22% 904,995
2014-01-13 2014-01-09 0.145 5,495,000 -200,000 0.22% 796,775
2014-01-03 2013-12-31 0.141 5,695,000 +140,000 0.23% 802,995
2013-12-30 2013-12-24 0.143 5,555,000 +60,000 0.22% 794,365
2013-12-23 2013-12-19 0.149 5,495,000 -340,000 0.22% 818,755
2013-12-18 2013-12-16 0.142 5,835,000 +140,000 0.24% 828,570
2013-12-10 2013-12-06 0.150 5,695,000 +300,000 0.23% 854,250
2013-12-03 2013-11-29 0.160 5,395,000 +2,100,000 0.22% 863,200
2013-11-28 2013-11-26 0.158 3,295,000 -100,000 0.13% 520,610
2013-11-26 2013-11-22 0.144 3,395,000 +100,000 0.14% 488,880
2013-11-25 2013-11-21 0.144 3,295,000 +200,000 0.13% 474,480
2013-10-30 2013-10-28 0.150 3,095,000 -75,000 0.12% 464,250
2013-09-19 2013-09-17 0.158 3,170,000 +60,000 0.13% 500,860
2013-09-18 2013-09-16 0.157 3,110,000 +40,000 0.13% 488,270
2013-09-16 2013-09-12 0.155 3,070,000 +40,000 0.12% 475,850
2013-09-13 2013-09-11 0.161 3,030,000 +60,000 0.12% 487,830
2013-08-15 2013-08-12 0.166 2,970,000 -125,000 0.12% 493,020
2013-08-13 2013-08-09 0.171 3,095,000 -160,000 0.12% 529,245
2013-08-12 2013-08-08 0.163 3,255,000 -1,900,000 0.13% 530,565
2013-07-26 2013-07-24 0.170 5,155,000 -200,000 0.21% 876,350
2013-06-27 2013-06-25 0.145 5,355,000 +260,000 0.22% 776,475
2013-06-26 2013-06-24 0.150 5,095,000 +100,000 0.21% 764,250
2013-06-17 2013-06-13 0.155 4,995,000 -100,000 0.20% 774,225
2013-04-08 2013-04-03 0.190 5,095,000 -60,000 0.21% 968,050
2013-04-03 2013-03-28 0.180 5,155,000 -80,000 0.21% 927,900
2013-04-02 2013-03-27 0.179 5,235,000 +80,000 0.21% 937,065
2013-03-12 2013-03-08 0.229 5,155,000 -100,000 0.21% 1,180,495
2013-02-27 2013-02-25 0.233 5,255,000 +100,000 0.21% 1,224,415
2013-02-06 2013-02-04 0.255 5,155,000 -750,000 0.21% 1,314,525
2013-02-05 2013-02-01 0.275 5,905,000 +200,000 0.24% 1,623,875
2013-02-04 2013-01-31 0.250 5,705,000 -40,000 0.23% 1,426,250
2013-02-01 2013-01-30 0.236 5,745,000 +40,000 0.23% 1,355,820
2013-01-30 2013-01-28 0.198 5,705,000 -60,000 0.28% 1,129,590
2013-01-24 2013-01-22 0.196 5,765,000 -40,000 0.28% 1,129,940
2013-01-23 2013-01-21 0.186 5,805,000 -60,000 0.28% 1,079,730
2013-01-03 2012-12-31 0.133 5,865,000 -435,000 0.29% 780,045
2012-12-10 2012-12-06 0.072 6,300,000 +300,000 0.31% 453,600
2012-11-23 2012-11-21 0.073 6,000,000 +400,000 0.29% 438,000
2012-11-09 2012-11-07 0.089 5,600,000 +500,000 0.27% 498,400
2012-08-17 2012-08-15 0.094 5,100,000 -375,000 0.25% 479,400
2012-07-16 2012-07-12 0.114 5,475,000 -16,425,000 0.27% 624,150
2012-06-29 2012-06-27 0.108 21,900,000 +16,425,000 1.07% 2,365,200
2012-06-07 2012-06-05 0.112 5,475,000 -250,000 0.27% 613,200
2012-06-06 2012-06-04 0.108 5,725,000 -235,000 0.28% 618,300
2012-06-05 2012-06-01 0.124 5,960,000 -2,015,000 0.29% 739,040
2012-05-29 2012-05-25 0.140 7,975,000 +470,000 0.39% 1,116,500
2012-02-22 2012-02-20 0.244 7,505,000 +5,000 0.37% 1,831,220
2012-02-17 2012-02-15 0.228 7,500,000 +50,000 0.37% 1,710,000
2012-02-15 2012-02-13 0.232 7,450,000 -160,000 0.36% 1,728,400
2012-02-10 2012-02-08 0.212 7,610,000 +25,000 0.37% 1,613,320
2012-02-06 2012-02-02 0.232 7,585,000 +50,000 0.37% 1,759,720
2012-02-03 2012-02-01 0.232 7,535,000 +25,000 0.37% 1,748,120
2012-01-30 2012-01-26 0.176 7,510,000 +50,000 0.37% 1,321,760
2012-01-06 2012-01-04 0.216 7,460,000 -25,000 0.36% 1,611,360
2011-12-30 2011-12-28 0.228 7,485,000 -50,000 0.36% 1,706,580
2011-12-20 2011-12-16 0.236 7,535,000 -25,000 0.37% 1,778,260
2011-12-15 2011-12-13 0.228 7,560,000 -55,000 0.37% 1,723,680
2011-12-14 2011-12-12 0.224 7,615,000 -205,000 0.37% 1,705,760
2011-12-07 2011-12-05 0.224 7,820,000 -310,000 0.38% 1,751,680
2011-12-06 2011-12-02 0.228 8,130,000 +375,000 0.40% 1,853,640
2011-11-30 2011-11-28 0.224 7,755,000 -125,000 0.38% 1,737,120
2011-11-24 2011-11-22 0.220 7,880,000 -375,000 0.38% 1,733,600
2011-11-21 2011-11-17 0.212 8,255,000 -250,000 0.40% 1,750,060
2011-11-08 2011-11-04 0.228 8,505,000 -125,000 0.41% 1,939,140
2011-11-07 2011-11-03 0.216 8,630,000 +25,000 0.42% 1,864,080
2011-11-02 2011-10-31 0.204 8,605,000 -250,000 0.42% 1,755,420
2011-11-01 2011-10-28 0.188 8,855,000 -250,000 0.43% 1,664,740
2011-10-31 2011-10-27 0.184 9,105,000 -250,000 0.44% 1,675,320
2011-10-27 2011-10-25 0.180 9,355,000 -125,000 0.46% 1,683,900
2011-10-25 2011-10-21 0.180 9,480,000 +75,000 0.46% 1,706,400
2011-10-24 2011-10-20 0.172 9,405,000 -125,000 0.46% 1,617,660
2011-10-20 2011-10-18 0.172 9,530,000 -125,000 0.46% 1,639,160
2011-10-12 2011-10-10 0.176 9,655,000 +50,000 0.47% 1,699,280
2011-10-10 2011-10-06 0.172 9,605,000 -300,000 0.47% 1,652,060
2011-10-06 2011-10-03 0.164 9,905,000 -10,000 0.48% 1,624,420
2011-10-03 2011-09-28 0.168 9,915,000 -25,000 0.48% 1,665,720
2011-09-30 2011-09-27 0.164 9,940,000 -125,000 0.48% 1,630,160
2011-09-27 2011-09-23 0.176 10,065,000 -10,000 0.49% 1,771,440
2011-09-16 2011-09-14 0.172 10,075,000 -250,000 0.49% 1,732,900
2011-09-15 2011-09-12 0.172 10,325,000 -50,000 0.50% 1,775,900
2011-09-12 2011-09-08 0.176 10,375,000 -25,000 0.51% 1,826,000
2011-09-07 2011-09-05 0.176 10,400,000 -125,000 0.51% 1,830,400
2011-09-06 2011-09-02 0.184 10,525,000 -125,000 0.51% 1,936,600
2011-09-02 2011-08-31 0.192 10,650,000 +175,000 0.52% 2,044,800
2011-08-30 2011-08-26 0.172 10,475,000 -50,000 0.51% 1,801,700
2011-08-29 2011-08-25 0.172 10,525,000 -75,000 0.51% 1,810,300
2011-08-24 2011-08-22 0.168 10,600,000 -100,000 0.52% 1,780,800
2011-08-23 2011-08-19 0.180 10,700,000 -200,000 0.52% 1,926,000
2011-08-17 2011-08-15 0.160 10,900,000 -45,000 0.53% 1,744,000
2011-08-15 2011-08-11 0.164 10,945,000 +100,000 0.53% 1,794,980
2011-08-11 2011-08-09 0.152 10,845,000 +75,000 0.53% 1,648,440
2011-08-10 2011-08-08 0.160 10,770,000 -75,000 0.53% 1,723,200
2011-08-08 2011-08-04 0.164 10,845,000 -250,000 0.53% 1,778,580
2011-08-02 2011-07-29 0.176 11,095,000 +175,000 0.54% 1,952,720
2011-07-28 2011-07-26 0.176 10,920,000 +25,000 0.53% 1,921,920
2011-07-27 2011-07-25 0.184 10,895,000 -175,000 0.53% 2,004,680
2011-07-26 2011-07-22 0.180 11,070,000 -225,000 0.54% 1,992,600
2011-07-25 2011-07-21 0.176 11,295,000 +225,000 0.55% 1,987,920
2011-07-22 2011-07-20 0.176 11,070,000 +500,000 0.54% 1,948,320
2011-07-14 2011-07-12 0.144 10,570,000 -150,000 0.52% 1,522,080
2011-07-11 2011-07-07 0.156 10,720,000 -45,000 0.52% 1,672,320
2011-07-07 2011-07-05 0.160 10,765,000 -120,000 0.52% 1,722,400
2011-07-06 2011-07-04 0.168 10,885,000 +80,000 0.53% 1,828,680
2011-07-05 2011-06-30 0.160 10,805,000 +130,000 0.53% 1,728,800
2011-07-04 2011-06-29 0.164 10,675,000 +25,000 0.52% 1,750,700
2011-06-30 2011-06-28 0.164 10,650,000 -170,000 0.52% 1,746,600
2011-06-28 2011-06-24 0.168 10,820,000 +250,000 0.53% 1,817,760
2011-06-17 2011-06-15 0.180 10,570,000 -175,000 0.52% 1,902,600
2011-06-13 2011-06-09 0.180 10,745,000 -75,000 0.52% 1,934,100
2011-06-03 2011-06-01 0.180 10,820,000 -250,000 0.53% 1,947,600
2011-05-18 2011-05-16 0.184 11,070,000 -250,000 0.54% 2,036,880
2011-05-03 2011-04-28 0.208 11,320,000 -20,000 0.55% 2,354,560
2011-04-29 2011-04-27 0.212 11,340,000 -250,000 0.55% 2,404,080
2011-04-15 2011-04-13 0.220 11,590,000 +230,000 0.57% 2,549,800
2011-04-14 2011-04-12 0.220 11,360,000 +230,000 0.55% 2,499,200
2011-04-12 2011-04-08 0.224 11,130,000 +250,000 0.54% 2,493,120
2011-04-08 2011-04-06 0.232 10,880,000 -220,000 0.53% 2,524,160
2011-04-04 2011-03-31 0.232 11,100,000 -375,000 0.54% 2,575,200
2011-04-01 2011-03-30 0.220 11,475,000 -395,000 0.56% 2,524,500
2011-03-31 2011-03-29 0.228 11,870,000 -440,000 0.58% 2,706,360
2011-03-30 2011-03-28 0.224 12,310,000 -550,000 0.60% 2,757,440
2011-03-25 2011-03-23 0.236 12,860,000 +1,285,000 0.63% 3,034,960
2011-03-23 2011-03-21 0.220 11,575,000 +45,000 0.56% 2,546,500
2011-03-18 2011-03-16 0.224 11,530,000 -60,000 0.56% 2,582,720
2011-03-17 2011-03-15 0.220 11,590,000 -90,000 0.57% 2,549,800
2011-03-14 2011-03-10 0.236 11,680,000 -45,000 0.57% 2,756,480
2011-03-09 2011-03-07 0.236 11,725,000 -100,000 0.57% 2,767,100
2011-03-07 2011-03-03 0.232 11,825,000 -1,405,000 0.58% 2,743,400
2011-03-04 2011-03-02 0.224 13,230,000 -220,000 0.65% 2,963,520
2011-03-01 2011-02-25 0.228 13,450,000 +625,000 0.66% 3,066,600
2011-02-24 2011-02-22 0.232 12,825,000 -1,500,000 0.63% 2,975,400
2011-02-21 2011-02-17 0.248 14,325,000 +1,375,000 0.70% 3,552,600
2011-02-18 2011-02-16 0.256 12,950,000 -75,000 0.63% 3,315,200
2011-02-16 2011-02-14 0.248 13,025,000 -945,000 0.64% 3,230,200
2011-02-14 2011-02-10 0.244 13,970,000 +125,000 0.68% 3,408,680
2011-02-11 2011-02-09 0.256 13,845,000 +570,000 0.68% 3,544,320
2011-02-09 2011-02-07 0.252 13,275,000 -25,000 0.65% 3,345,300
2011-02-08 2011-02-02 0.256 13,300,000 +670,000 0.65% 3,404,800
2011-02-01 2011-01-28 0.212 12,630,000 -1,850,000 0.62% 2,677,560
2011-01-31 2011-01-27 0.204 14,480,000 -525,000 0.71% 2,953,920
2011-01-27 2011-01-25 0.208 15,005,000 +1,375,000 0.73% 3,121,040
2011-01-26 2011-01-24 0.200 13,630,000 -80,000 0.66% 2,726,000
2011-01-20 2011-01-18 0.216 13,710,000 -750,000 0.67% 2,961,360
2011-01-18 2011-01-14 0.212 14,460,000 +50,000 0.71% 3,065,520
2011-01-17 2011-01-13 0.220 14,410,000 +750,000 0.70% 3,170,200
2011-01-12 2011-01-10 0.212 13,660,000 +280,000 0.67% 2,895,920
2011-01-06 2011-01-04 0.228 13,380,000 +500,000 0.65% 3,050,640
2011-01-05 2011-01-03 0.232 12,880,000 -400,000 0.63% 2,988,160
2011-01-04 2010-12-31 0.244 13,280,000 -175,000 0.65% 3,240,320
2010-12-30 2010-12-28 0.212 13,455,000 -375,000 0.66% 2,852,460
2010-12-29 2010-12-24 0.204 13,830,000 +25,000 0.67% 2,821,320
2010-12-28 2010-12-22 0.228 13,805,000 -1,635,000 0.67% 3,147,540
2010-12-23 2010-12-21 0.240 15,440,000 -500,000 0.75% 3,705,600
2010-12-22 2010-12-20 0.260 15,940,000 -250,000 0.78% 4,144,400
2010-12-21 2010-12-17 0.248 16,190,000 +2,010,000 0.79% 4,015,120
2010-12-20 2010-12-16 0.284 14,180,000 +50,000 0.69% 4,027,120
2010-12-17 2010-12-15 0.300 14,130,000 -750,000 0.69% 4,239,000
2010-12-15 2010-12-13 0.288 14,880,000 +75,000 0.73% 4,285,440
2010-12-14 2010-12-10 0.292 14,805,000 +750,000 0.72% 4,323,060
2010-12-13 2010-12-09 0.312 14,055,000 -500,000 0.69% 4,385,160
2010-12-09 2010-12-07 0.320 14,555,000 +80,000 0.71% 4,657,600
2010-12-08 2010-12-06 0.304 14,475,000 +500,000 0.71% 4,400,400
2010-12-07 2010-12-03 0.332 13,975,000 +340,000 0.68% 4,639,700
2010-12-03 2010-12-01 0.280 13,635,000 -225,000 0.66% 3,817,800
2010-12-02 2010-11-30 0.284 13,860,000 +860,000 0.68% 3,936,240
2010-11-30 2010-11-26 0.288 13,000,000 +225,000 0.63% 3,744,000
2010-11-25 2010-11-23 0.292 12,775,000 -105,000 0.62% 3,730,300
2010-11-22 2010-11-18 0.292 12,880,000 +250,000 0.63% 3,760,960
2010-11-19 2010-11-17 0.288 12,630,000 +225,000 0.62% 3,637,440
2010-11-18 2010-11-16 0.280 12,405,000 -90,000 0.60% 3,473,400
2010-11-15 2010-11-11 0.292 12,495,000 +90,000 0.61% 3,648,540
2010-11-12 2010-11-10 0.284 12,405,000 -625,000 0.60% 3,523,020
2010-11-11 2010-11-09 0.280 13,030,000 +285,000 0.64% 3,648,400
2010-11-09 2010-11-05 0.284 12,745,000 +750,000 0.62% 3,619,580
2010-11-08 2010-11-04 0.288 11,995,000 -750,000 0.58% 3,454,560
2010-11-05 2010-11-03 0.284 12,745,000 +250,000 0.62% 3,619,580
2010-11-04 2010-11-02 0.288 12,495,000 +750,000 0.61% 3,598,560
2010-11-03 2010-11-01 0.292 11,745,000 +25,000 0.57% 3,429,540
2010-10-28 2010-10-26 0.292 11,720,000 -500,000 0.57% 3,422,240
2010-10-27 2010-10-25 0.300 12,220,000 +500,000 0.60% 3,666,000
2010-10-25 2010-10-21 0.288 11,720,000 -475,000 0.57% 3,375,360
2010-10-20 2010-10-18 0.292 12,195,000 -40,000 0.59% 3,560,940
2010-10-19 2010-10-15 0.284 12,235,000 +500,000 0.60% 3,474,740
2010-10-15 2010-10-13 0.272 11,735,000 +250,000 0.57% 3,191,920
2010-10-14 2010-10-12 0.272 11,485,000 -185,000 0.56% 3,123,920
2010-10-11 2010-10-07 0.276 11,670,000 -315,000 0.57% 3,220,920
2010-10-08 2010-10-06 0.276 11,985,000 -90,000 0.58% 3,307,860
2010-10-07 2010-10-05 0.280 12,075,000 +475,000 0.59% 3,381,000
2010-10-06 2010-10-04 0.284 11,600,000 +690,000 0.57% 3,294,400
2010-10-04 2010-09-29 0.256 10,910,000 +1,205,000 0.53% 2,792,960
2010-09-30 2010-09-28 0.260 9,705,000 +230,000 0.47% 2,523,300
2010-09-29 2010-09-27 0.276 9,475,000 -540,000 0.46% 2,615,100
2010-09-28 2010-09-24 0.276 10,015,000 +780,000 0.49% 2,764,140
2010-09-27 2010-09-22 0.300 9,235,000 -250,000 0.45% 2,770,500
2010-09-24 2010-09-21 0.272 9,485,000 -3,690,000 0.46% 2,579,920
2010-09-22 2010-09-20 0.224 13,175,000 +125,000 0.64% 2,951,200
2010-09-20 2010-09-16 0.200 13,050,000 -250,000 0.64% 2,610,000
2010-09-17 2010-09-15 0.212 13,300,000 -125,000 0.65% 2,819,600
2010-09-16 2010-09-14 0.200 13,425,000 +125,000 0.65% 2,685,000
2010-09-15 2010-09-13 0.196 13,300,000 +250,000 0.65% 2,606,800
2010-09-13 2010-09-09 0.200 13,050,000 -550,000 0.64% 2,610,000
2010-09-08 2010-09-06 0.196 13,600,000 +375,000 0.66% 2,665,600
2010-09-07 2010-09-03 0.200 13,225,000 +75,000 0.64% 2,645,000
2010-09-06 2010-09-02 0.200 13,150,000 +25,000 0.64% 2,630,000
2010-09-01 2010-08-30 0.192 13,125,000 +350,000 0.64% 2,520,000
2010-08-31 2010-08-27 0.188 12,775,000 +125,000 0.62% 2,401,700
2010-08-30 2010-08-26 0.204 12,650,000 +50,000 0.62% 2,580,600
2010-08-27 2010-08-25 0.200 12,600,000 +250,000 0.61% 2,520,000
2010-08-26 2010-08-24 0.196 12,350,000 -200,000 0.60% 2,420,600
2010-08-25 2010-08-23 0.200 12,550,000 -50,000 0.61% 2,510,000
2010-08-24 2010-08-20 0.208 12,600,000 -125,000 0.61% 2,620,800
2010-08-20 2010-08-18 0.212 12,725,000 +625,000 0.62% 2,697,700
2010-08-19 2010-08-17 0.216 12,100,000 -125,000 0.59% 2,613,600
2010-08-18 2010-08-16 0.220 12,225,000 -75,000 0.60% 2,689,500
2010-08-17 2010-08-13 0.212 12,300,000 -425,000 0.60% 2,607,600
2010-08-16 2010-08-12 0.184 12,725,000 -75,000 0.62% 2,341,400
2010-08-12 2010-08-10 0.180 12,800,000 +35,000 0.62% 2,304,000
2010-08-11 2010-08-09 0.184 12,765,000 -125,000 0.62% 2,348,760
2010-08-09 2010-08-05 0.184 12,890,000 +485,000 0.63% 2,371,760
2010-08-05 2010-08-03 0.188 12,405,000 -20,000 0.60% 2,332,140
2010-08-02 2010-07-29 0.180 12,425,000 +500,000 0.61% 2,236,500
2010-07-30 2010-07-28 0.184 11,925,000 -220,000 0.58% 2,194,200
2010-07-29 2010-07-27 0.188 12,145,000 -30,000 0.59% 2,283,260
2010-07-28 2010-07-26 0.184 12,175,000 +250,000 0.59% 2,240,200
2010-07-23 2010-07-21 0.184 11,925,000 -250,000 0.58% 2,194,200
2010-07-21 2010-07-19 0.188 12,175,000 +250,000 0.59% 2,288,900
2010-07-13 2010-07-09 0.192 11,925,000 -125,000 0.58% 2,289,600
2010-07-06 2010-07-02 0.192 12,050,000 +190,000 0.59% 2,313,600
2010-07-02 2010-06-29 0.200 11,860,000 -60,000 0.58% 2,372,000
2010-06-30 2010-06-28 0.204 11,920,000 -65,000 0.58% 2,431,680
2010-06-29 2010-06-25 0.204 11,985,000 -250,000 0.58% 2,444,940
2010-06-25 2010-06-23 0.204 12,235,000 +375,000 0.60% 2,495,940
2010-06-24 2010-06-22 0.204 11,860,000 +75,000 0.58% 2,419,440
2010-06-18 2010-06-15 0.208 11,785,000 +255,000 0.57% 2,451,280
2010-06-15 2010-06-11 0.212 11,530,000 +500,000 0.56% 2,444,360
2010-06-11 2010-06-09 0.216 11,030,000 -175,000 0.54% 2,382,480
2010-06-09 2010-06-07 0.224 11,205,000 -75,000 0.55% 2,509,920
2010-06-07 2010-06-03 0.216 11,280,000 -670,000 0.55% 2,436,480
2010-06-04 2010-06-02 0.220 11,950,000 +65,000 0.58% 2,629,000
2010-06-03 2010-06-01 0.220 11,885,000 +385,000 0.58% 2,614,700
2010-06-01 2010-05-28 0.220 11,500,000 -125,000 0.56% 2,530,000
2010-05-27 2010-05-25 0.204 11,625,000 -50,000 0.57% 2,371,500
2010-05-26 2010-05-24 0.208 11,675,000 -125,000 0.57% 2,428,400
2010-05-25 2010-05-20 0.204 11,800,000 +150,000 0.58% 2,407,200
2010-05-24 2010-05-19 0.204 11,650,000 -75,000 0.57% 2,376,600
2010-05-13 2010-05-11 0.224 11,725,000 -65,000 0.57% 2,626,400
2010-05-12 2010-05-10 0.232 11,790,000 -675,000 0.57% 2,735,280
2010-05-11 2010-05-07 0.220 12,465,000 -500,000 0.61% 2,742,300
2010-05-07 2010-05-05 0.240 12,965,000 +1,190,000 0.63% 3,111,600
2010-05-04 2010-04-30 0.248 11,775,000 -550,000 0.57% 2,920,200
2010-04-30 2010-04-28 0.252 12,325,000 +125,000 0.60% 3,105,900
2010-04-29 2010-04-27 0.244 12,200,000 +300,000 0.59% 2,976,800
2010-04-28 2010-04-26 0.252 11,900,000 +375,000 0.58% 2,998,800
2010-04-27 2010-04-23 0.272 11,525,000 -125,000 0.56% 3,134,800
2010-04-26 2010-04-22 0.244 11,650,000 +500,000 0.57% 2,842,600
2010-04-23 2010-04-21 0.256 11,150,000 +125,000 0.54% 2,854,400
2010-04-22 2010-04-20 0.276 11,025,000 +65,000 0.54% 3,042,900
2010-04-21 2010-04-19 0.284 10,960,000 -250,000 0.53% 3,112,640
2010-04-19 2010-04-15 0.288 11,210,000 -990,000 0.55% 3,228,480
2010-04-16 2010-04-14 0.320 12,200,000 -350,000 0.59% 3,904,000
2010-04-15 2010-04-13 0.256 12,550,000 -1,635,000 0.61% 3,212,800
2010-04-14 2010-04-12 0.208 14,185,000 -5,450,000 0.69% 2,950,480
2010-04-13 2010-04-09 0.192 19,635,000 +50,000 0.96% 3,769,920
2010-04-12 2010-04-08 0.200 19,585,000 +25,000 0.95% 3,917,000
2010-04-09 2010-04-07 0.192 19,560,000 +75,000 0.95% 3,755,520
2010-04-08 2010-04-01 0.192 19,485,000 +50,000 0.95% 3,741,120
2010-04-07 2010-03-31 0.200 19,435,000 -50,000 0.95% 3,887,000
2010-04-01 2010-03-30 0.200 19,485,000 -4,450,000 0.95% 3,897,000
2010-03-31 2010-03-29 0.204 23,935,000 -4,300,000 1.17% 4,882,740
2010-03-26 2010-03-24 0.196 28,235,000 -2,500,000 1.38% 5,534,060
2010-03-25 2010-03-23 0.208 30,735,000 -525,000 1.50% 6,392,880
2010-03-24 2010-03-22 0.216 31,260,000 -690,000 1.52% 6,752,160
2010-03-23 2010-03-19 0.228 31,950,000 +25,000 1.56% 7,284,600
2010-03-19 2010-03-17 0.200 31,925,000 +850,000 1.56% 6,385,000
2010-03-18 2010-03-16 0.208 31,075,000 -100,000 1.52% 6,463,600
2010-03-17 2010-03-15 0.208 31,175,000 +375,000 1.52% 6,484,400
2010-03-16 2010-03-12 0.224 30,800,000 -150,000 1.50% 6,899,200
2010-03-15 2010-03-11 0.236 30,950,000 +225,000 1.51% 7,304,200
2010-03-12 2010-03-10 0.232 30,725,000 -995,000 1.50% 7,128,200
2010-03-10 2010-03-08 0.204 31,720,000 +115,000 1.55% 6,470,880
2010-03-08 2010-03-04 0.200 31,605,000 +40,000 1.54% 6,321,000
2010-03-04 2010-03-02 0.196 31,565,000 +10,000 1.54% 6,186,740
2010-03-03 2010-03-01 0.200 31,555,000 -20,000 1.54% 6,311,000
2010-03-01 2010-02-25 0.204 31,575,000 +20,000 1.54% 6,441,300
2010-02-18 2010-02-12 0.208 31,555,000 +45,000 1.54% 6,563,440
2010-02-12 2010-02-10 0.204 31,510,000 +425,000 1.54% 6,428,040
2010-02-11 2010-02-09 0.208 31,085,000 -500,000 1.52% 6,465,680
2010-02-10 2010-02-08 0.208 31,585,000 +200,000 1.54% 6,569,680
2010-02-09 2010-02-05 0.220 31,385,000 +2,225,000 1.53% 6,904,700
2010-02-05 2010-02-03 0.224 29,160,000 +1,225,000 1.42% 6,531,840
2010-02-04 2010-02-02 0.184 27,935,000 +225,000 1.36% 5,140,040
2010-02-03 2010-02-01 0.200 27,710,000 -75,000 1.35% 5,542,000
2010-02-02 2010-01-29 0.208 27,785,000 -40,000 1.35% 5,779,280
2010-02-01 2010-01-28 0.232 27,825,000 +100,000 1.36% 6,455,400
2010-01-27 2010-01-25 0.252 27,725,000 +75,000 1.35% 6,986,700
2010-01-26 2010-01-22 0.260 27,650,000 -510,000 1.35% 7,189,000
2010-01-25 2010-01-21 0.264 28,160,000 -100,000 1.37% 7,434,240
2010-01-22 2010-01-20 0.268 28,260,000 -70,000 1.38% 7,573,680
2010-01-21 2010-01-19 0.276 28,330,000 -260,000 1.38% 7,819,080
2010-01-20 2010-01-18 0.268 28,590,000 +155,000 1.39% 7,662,120
2010-01-18 2010-01-14 0.268 28,435,000 +565,000 1.39% 7,620,580
2010-01-15 2010-01-13 0.252 27,870,000 +565,000 1.36% 7,023,240
2010-01-14 2010-01-12 0.268 27,305,000 -205,000 1.33% 7,317,740
2010-01-13 2010-01-11 0.280 27,510,000 +350,000 1.34% 7,702,800
2010-01-12 2010-01-08 0.280 27,160,000 -250,000 1.32% 7,604,800
2010-01-08 2010-01-06 0.288 27,410,000 +250,000 1.34% 7,894,080
2010-01-07 2010-01-05 0.292 27,160,000 +875,000 1.32% 7,930,720
2010-01-06 2010-01-04 0.296 26,285,000 +250,000 1.28% 7,780,360
2010-01-05 2009-12-31 0.304 26,035,000 -625,000 1.27% 7,914,640
2010-01-04 2009-12-29 0.300 26,660,000 -240,000 1.30% 7,998,000
2009-12-30 2009-12-28 0.284 26,900,000 -85,000 1.31% 7,639,600
2009-12-29 2009-12-24 0.296 26,985,000 +1,100,000 1.32% 7,987,560
2009-12-28 2009-12-22 0.276 25,885,000 -585,000 1.26% 7,144,260
2009-12-23 2009-12-21 0.288 26,470,000 +585,000 1.29% 7,623,360
2009-12-22 2009-12-18 0.284 25,885,000 +1,175,000 1.26% 7,351,340
2009-12-21 2009-12-17 0.268 24,710,000 -165,000 1.20% 6,622,280
2009-12-18 2009-12-16 0.304 24,875,000 +975,000 1.21% 7,562,000
2009-12-17 2009-12-15 0.328 23,900,000 +300,000 1.17% 7,839,200
2009-12-16 2009-12-14 0.340 23,600,000 +35,000 1.15% 8,024,000
2009-12-15 2009-12-11 0.336 23,565,000 -375,000 1.15% 7,917,840
2009-12-14 2009-12-10 0.340 23,940,000 -50,000 1.17% 8,139,600
2009-12-11 2009-12-09 0.340 23,990,000 +1,345,000 1.17% 8,156,600
2009-12-10 2009-12-08 0.356 22,645,000 +3,275,000 1.10% 8,061,620
2009-12-09 2009-12-07 0.368 19,370,000 +2,020,000 0.94% 7,128,160
2009-12-08 2009-12-04 0.372 17,350,000 +2,145,000 0.85% 6,454,200
2009-12-07 2009-12-03 0.364 15,205,000 +1,140,000 0.74% 5,534,620
2009-12-04 2009-12-02 0.380 14,065,000 +1,000,000 0.69% 5,344,700
2009-12-03 2009-12-01 0.380 13,065,000 +690,000 0.64% 4,964,700
2009-12-02 2009-11-30 0.384 12,375,000 -675,000 0.60% 4,752,000
2009-12-01 2009-11-27 0.388 13,050,000 +965,000 0.64% 5,063,400
2009-11-30 2009-11-26 0.420 12,085,000 +1,250,000 0.59% 5,075,700
2009-11-26 2009-11-24 0.416 10,835,000 -750,000 0.53% 4,507,360
2009-11-25 2009-11-23 0.420 11,585,000 +3,000,000 0.56% 4,865,700
2009-11-24 2009-11-20 0.404 8,585,000 +1,250,000 0.42% 3,468,340
2009-11-20 2009-11-18 0.412 7,335,000 -500,000 0.36% 3,022,020
2009-11-18 2009-11-16 0.408 7,835,000 +750,000 0.38% 3,196,680
2009-11-17 2009-11-13 0.380 7,085,000 +1,250,000 0.35% 2,692,300
2009-11-13 2009-11-11 0.364 5,835,000 -750,000 0.28% 2,123,940
2009-11-11 2009-11-09 0.372 6,585,000 +425,000 0.32% 2,449,620
2009-11-10 2009-11-06 0.376 6,160,000 -500,000 0.30% 2,316,160
2009-11-09 2009-11-05 0.368 6,660,000 +75,000 0.32% 2,450,880
2009-11-05 2009-11-03 0.364 6,585,000 +240,000 0.32% 2,396,940
2009-11-04 2009-11-02 0.356 6,345,000 -1,000,000 0.31% 2,258,820
2009-11-03 2009-10-30 0.348 7,345,000 -125,000 0.36% 2,556,060
2009-11-02 2009-10-29 0.340 7,470,000 -50,000 0.36% 2,539,800
2009-10-30 2009-10-28 0.336 7,520,000 +10,000 0.37% 2,526,720
2009-10-22 2009-10-20 0.332 7,510,000 -135,000 0.37% 2,493,320
2009-10-21 2009-10-19 0.332 7,645,000 -35,000 0.37% 2,538,140
2009-10-20 2009-10-16 0.320 7,680,000 +230,000 0.37% 2,457,600
2009-10-12 2009-10-08 0.328 7,450,000 +20,000 0.36% 2,443,600
2009-10-09 2009-10-07 0.332 7,430,000 +130,000 0.36% 2,466,760
2009-10-07 2009-10-05 0.308 7,300,000 +550,000 0.36% 2,248,400
2009-10-06 2009-10-02 0.316 6,750,000 +250,000 0.33% 2,133,000
2009-10-05 2009-09-30 0.340 6,500,000 +250,000 0.32% 2,210,000
2009-09-29 2009-09-25 0.340 6,250,000 -290,000 0.30% 2,125,000
2009-09-25 2009-09-23 0.344 6,540,000 -250,000 0.32% 2,249,760
2009-09-23 2009-09-21 0.328 6,790,000 +250,000 0.33% 2,227,120
2009-09-15 2009-09-11 0.372 6,540,000 -295,000 0.32% 2,432,880
2009-09-14 2009-09-10 0.364 6,835,000 -125,000 0.33% 2,487,940
2009-09-08 2009-09-04 0.332 6,960,000 +125,000 0.34% 2,310,720
2009-09-03 2009-09-01 0.332 6,835,000 -500,000 0.33% 2,269,220
2009-09-02 2009-08-31 0.328 7,335,000 -125,000 0.36% 2,405,880
2009-08-28 2009-08-26 0.328 7,460,000 -325,000 0.36% 2,446,880
2009-08-27 2009-08-25 0.320 7,785,000 +125,000 0.38% 2,491,200
2009-08-26 2009-08-24 0.324 7,660,000 -35,000 0.37% 2,481,840
2009-08-25 2009-08-21 0.320 7,695,000 +875,000 0.38% 2,462,400
2009-08-24 2009-08-20 0.324 6,820,000 -845,000 0.33% 2,209,680
2009-08-21 2009-08-19 0.312 7,665,000 +130,000 0.37% 2,391,480
2009-08-19 2009-08-17 0.308 7,535,000 +250,000 0.37% 2,320,780
2009-08-18 2009-08-14 0.316 7,285,000 -250,000 0.36% 2,302,060
2009-08-17 2009-08-13 0.320 7,535,000 -75,000 0.37% 2,411,200
2009-08-14 2009-08-12 0.316 7,610,000 +75,000 0.37% 2,404,760
2009-08-13 2009-08-11 0.320 7,535,000 -470,000 0.37% 2,411,200
2009-08-12 2009-08-10 0.324 8,005,000 -330,000 0.39% 2,593,620
2009-08-11 2009-08-07 0.300 8,335,000 +125,000 0.41% 2,500,500
2009-08-07 2009-08-05 0.328 8,210,000 -1,650,000 0.40% 2,692,880
2009-08-06 2009-08-04 0.296 9,860,000 -500,000 0.48% 2,918,560
2009-08-05 2009-08-03 0.276 10,360,000 -275,000 0.51% 2,859,360
2009-08-04 2009-07-31 0.272 10,635,000 +400,000 0.52% 2,892,720
2009-08-03 2009-07-30 0.276 10,235,000 +445,000 0.50% 2,824,860
2009-07-30 2009-07-28 0.300 9,790,000 +120,000 0.48% 2,937,000
2009-07-29 2009-07-27 0.300 9,670,000 +250,000 0.47% 2,901,000
2009-07-24 2009-07-22 0.296 9,420,000 +230,000 0.46% 2,788,320
2009-07-22 2009-07-20 0.296 9,190,000 +610,000 0.45% 2,720,240
2009-07-21 2009-07-17 0.300 8,580,000 +15,000 0.42% 2,574,000
2009-07-20 2009-07-16 0.304 8,565,000 +555,000 0.42% 2,603,760
2009-07-17 2009-07-15 0.312 8,010,000 +625,000 0.39% 2,499,120
2009-07-15 2009-07-13 0.312 7,385,000 +75,000 0.36% 2,304,120
2009-07-10 2009-07-08 0.300 7,310,000 +25,000 0.36% 2,193,000
2009-07-09 2009-07-07 0.308 7,285,000 +260,000 0.36% 2,243,780
2009-07-07 2009-07-03 0.312 7,025,000 +25,000 0.34% 2,191,800
2009-07-06 2009-07-02 0.332 7,000,000 +150,000 0.34% 2,324,000
2009-07-03 2009-06-30 0.328 6,850,000 +50,000 0.33% 2,246,800
2009-06-30 2009-06-26 0.344 6,800,000 +275,000 0.33% 2,339,200
2009-06-29 2009-06-25 0.360 6,525,000 +100,000 0.32% 2,349,000
2009-06-22 2009-06-18 0.376 6,425,000 -50,000 0.31% 2,415,800
2009-06-19 2009-06-17 0.364 6,475,000 -300,000 0.32% 2,356,900
2009-06-18 2009-06-16 0.352 6,775,000 -575,000 0.33% 2,384,800
2009-06-17 2009-06-15 0.356 7,350,000 -150,000 0.36% 2,616,600
2009-06-16 2009-06-12 0.352 7,500,000 -220,000 0.37% 2,640,000
2009-06-15 2009-06-11 0.332 7,720,000 -50,000 0.38% 2,563,040
2009-06-11 2009-06-09 0.288 7,770,000 +3,250,000 0.38% 2,237,760
2009-06-10 2009-06-08 0.292 4,520,000 +315,000 0.22% 1,319,840
2009-06-09 2009-06-05 0.300 4,205,000 -100,000 0.21% 1,261,500
2009-06-03 2009-06-01 0.260 4,305,000 +50,000 0.21% 1,119,300
2009-06-02 2009-05-29 0.268 4,255,000 -50,000 0.21% 1,140,340
2009-05-27 2009-05-25 0.284 4,305,000 -50,000 0.21% 1,222,620
2009-05-26 2009-05-22 0.264 4,355,000 -100,000 0.21% 1,149,720
2009-05-22 2009-05-20 0.284 4,455,000 +120,000 0.22% 1,265,220
2009-05-20 2009-05-18 0.296 4,335,000 -125,000 0.21% 1,283,160
2009-05-19 2009-05-15 0.280 4,460,000 +2,275,000 0.22% 1,248,800
2009-05-06 2009-05-04 0.204 2,185,000 +600,000 0.11% 445,740
2009-05-05 2009-04-30 0.188 1,585,000 -100,000 0.08% 297,980
2009-04-30 2009-04-28 0.164 1,685,000 +100,000 0.08% 276,340
2009-04-29 2009-04-27 0.148 1,585,000 +150,000 0.08% 234,580
2009-04-20 2009-04-16 0.148 1,435,000 +125,000 0.07% 212,380
2009-04-15 2009-04-09 0.140 1,310,000 +250,000 0.06% 183,400
2009-02-20 2009-02-18 0.172 1,060,000 +20,000 0.05% 182,320
2008-07-25 2008-07-23 0.276 1,040,000 -150,000 0.05% 287,040
2008-03-03 2008-02-28 0.320 1,190,000 +1,190,000 0.06% 380,800
2007-06-26 2007-06-22 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top