History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-03-27 | 2019-03-25 | 0.020 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 0.020 | 0 | -5,191,674 | ||
| 2018-04-13 | 2018-04-11 | 0.020 | 5,191,674 | +2,890,000 | 0.17% | 103,833 |
| 2018-04-12 | 2018-04-10 | 0.020 | 2,301,674 | +1,340,000 | 0.08% | 46,033 |
| 2018-04-11 | 2018-04-09 | 0.020 | 961,674 | +960,000 | 0.03% | 19,233 |
| 2018-04-09 | 2018-04-04 | 0.021 | 1,674 | -5,000 | 0.00% | 35 |
| 2018-04-06 | 2018-04-03 | 0.021 | 6,674 | -1,600,000 | 0.00% | 140 |
| 2018-04-04 | 2018-03-29 | 0.021 | 1,606,674 | +1,600,000 | 0.05% | 33,740 |
| 2018-03-27 | 2018-03-23 | 0.021 | 6,674 | -8,760,000 | 0.00% | 140 |
| 2018-03-26 | 2018-03-22 | 0.020 | 8,766,674 | -640,000 | 0.29% | 175,333 |
| 2018-03-22 | 2018-03-20 | 0.021 | 9,406,674 | -2,800,000 | 0.32% | 197,540 |
| 2018-03-21 | 2018-03-19 | 0.021 | 12,206,674 | -6,020,000 | 0.41% | 256,340 |
| 2018-03-20 | 2018-03-16 | 0.021 | 18,226,674 | +16,820,000 | 0.61% | 382,760 |
| 2018-03-19 | 2018-03-15 | 0.024 | 1,406,674 | -60,000 | 0.05% | 33,760 |
| 2018-03-16 | 2018-03-14 | 0.025 | 1,466,674 | +220,000 | 0.05% | 36,667 |
| 2018-03-14 | 2018-03-12 | 0.026 | 1,246,674 | +440,000 | 0.04% | 32,414 |
| 2018-03-12 | 2018-03-08 | 0.026 | 806,674 | -1,200,000 | 0.03% | 20,974 |
| 2018-03-09 | 2018-03-07 | 0.026 | 2,006,674 | +2,000,000 | 0.07% | 52,174 |
| 2018-03-08 | 2018-03-06 | 0.027 | 6,674 | -3,000,000 | 0.00% | 180 |
| 2018-03-07 | 2018-03-05 | 0.025 | 3,006,674 | +1,000,000 | 0.10% | 75,167 |
| 2018-03-06 | 2018-03-02 | 0.026 | 2,006,674 | -600,000 | 0.07% | 52,174 |
| 2018-03-05 | 2018-03-01 | 0.026 | 2,606,674 | +600,000 | 0.09% | 67,774 |
| 2018-03-02 | 2018-02-28 | 0.026 | 2,006,674 | +160,000 | 0.07% | 52,174 |
| 2018-03-01 | 2018-02-27 | 0.027 | 1,846,674 | -1,040,000 | 0.06% | 49,860 |
| 2018-02-28 | 2018-02-26 | 0.026 | 2,886,674 | +1,000,000 | 0.10% | 75,054 |
| 2018-02-26 | 2018-02-22 | 0.026 | 1,886,674 | -135,000 | 0.06% | 49,054 |
| 2018-02-23 | 2018-02-21 | 0.027 | 2,021,674 | -1,000,000 | 0.07% | 54,585 |
| 2018-02-22 | 2018-02-20 | 0.028 | 3,021,674 | +3,020,000 | 0.10% | 84,607 |
| 2018-02-21 | 2018-02-15 | 0.030 | 1,674 | -700,000 | 0.00% | 50 |
| 2018-02-20 | 2018-02-13 | 0.028 | 701,674 | -1,280,000 | 0.02% | 19,647 |
| 2018-02-14 | 2018-02-12 | 0.027 | 1,981,674 | -5,000 | 0.07% | 53,505 |
| 2018-02-13 | 2018-02-09 | 0.027 | 1,986,674 | +1,000,000 | 0.07% | 53,640 |
| 2018-02-09 | 2018-02-07 | 0.029 | 986,674 | +920,000 | 0.03% | 28,614 |
| 2018-02-08 | 2018-02-06 | 0.029 | 66,674 | +60,000 | 0.00% | 1,934 |
| 2018-02-06 | 2018-02-02 | 0.034 | 6,674 | -40,000 | 0.00% | 227 |
| 2018-02-05 | 2018-02-01 | 0.029 | 46,674 | -5,000 | 0.00% | 1,354 |
| 2018-02-01 | 2018-01-30 | 0.029 | 51,674 | +40,000 | 0.00% | 1,499 |
| 2018-01-24 | 2018-01-22 | 0.029 | 11,674 | -800,000 | 0.00% | 339 |
| 2018-01-22 | 2018-01-18 | 0.028 | 811,674 | -520,000 | 0.03% | 22,727 |
| 2018-01-19 | 2018-01-17 | 0.029 | 1,331,674 | -40,000 | 0.04% | 38,619 |
| 2018-01-18 | 2018-01-16 | 0.029 | 1,371,674 | +640,000 | 0.05% | 39,779 |
| 2018-01-17 | 2018-01-15 | 0.029 | 731,674 | +720,000 | 0.02% | 21,219 |
| 2018-01-11 | 2018-01-09 | 0.030 | 11,674 | -440,000 | 0.00% | 350 |
| 2018-01-10 | 2018-01-08 | 0.029 | 451,674 | +440,000 | 0.02% | 13,099 |
| 2018-01-09 | 2018-01-05 | 0.030 | 11,674 | -980,000 | 0.00% | 350 |
| 2018-01-08 | 2018-01-04 | 0.029 | 991,674 | -10,000 | 0.03% | 28,759 |
| 2018-01-05 | 2018-01-03 | 0.029 | 1,001,674 | +20,000 | 0.03% | 29,049 |
| 2018-01-04 | 2018-01-02 | 0.030 | 981,674 | -1,800,000 | 0.03% | 29,450 |
| 2018-01-03 | 2017-12-29 | 0.030 | 2,781,674 | +2,300,000 | 0.09% | 83,450 |
| 2018-01-02 | 2017-12-28 | 0.032 | 481,674 | -2,507,000 | 0.02% | 15,414 |
| 2017-12-29 | 2017-12-27 | 0.030 | 2,988,674 | +2,980,000 | 0.10% | 89,660 |
| 2017-12-22 | 2017-12-20 | 0.040 | 8,674 | -540,000 | 0.00% | 347 |
| 2017-12-21 | 2017-12-19 | 0.040 | 548,674 | +540,000 | 0.02% | 21,947 |
| 2017-12-18 | 2017-12-14 | 0.045 | 8,674 | -140,000 | 0.00% | 390 |
| 2017-12-15 | 2017-12-13 | 0.037 | 148,674 | -860,000 | 0.01% | 5,501 |
| 2017-12-14 | 2017-12-12 | 0.042 | 1,008,674 | +1,000,000 | 0.03% | 42,364 |
| 2017-11-21 | 2017-11-17 | 0.078 | 8,674 | +5,000 | 0.00% | 677 |
| 2017-11-20 | 2017-11-16 | 0.069 | 3,674 | -820,000 | 0.00% | 254 |
| 2017-11-17 | 2017-11-15 | 0.051 | 823,674 | -210,000 | 0.03% | 42,007 |
| 2017-11-16 | 2017-11-14 | 0.057 | 1,033,674 | +1,020,000 | 0.03% | 58,919 |
| 2017-11-15 | 2017-11-13 | 0.082 | 13,674 | +10,000 | 0.00% | 1,121 |
| 2017-10-27 | 2017-10-25 | 0.035 | 3,674 | -15,000 | 0.00% | 129 |
| 2017-10-04 | 2017-09-29 | 0.031 | 18,674 | +10,000 | 0.00% | 579 |
| 2017-09-20 | 2017-09-18 | 0.032 | 8,674 | -10,000 | 0.00% | 278 |
| 2017-09-15 | 2017-09-13 | 0.036 | 18,674 | +5,000 | 0.00% | 672 |
| 2017-09-01 | 2017-08-30 | 0.029 | 13,674 | +10,000 | 0.00% | 397 |
| 2017-08-22 | 2017-08-18 | 0.029 | 3,674 | -15,000 | 0.00% | 107 |
| 2017-08-08 | 2017-08-04 | 0.030 | 18,674 | +10,000 | 0.00% | 560 |
| 2017-08-03 | 2017-08-01 | 0.032 | 8,674 | -7,500 | 0.00% | 278 |
| 2017-08-02 | 2017-07-31 | 0.036 | 16,174 | +5,000 | 0.00% | 582 |
| 2017-07-31 | 2017-07-27 | 0.071 | 11,174 | +5,000 | 0.00% | 793 |
| 2017-07-24 | 2017-07-20 | 0.071 | 6,174 | -5,000 | 0.00% | 438 |
| 2017-07-18 | 2017-07-14 | 0.074 | 11,174 | +5,000 | 0.00% | 827 |
| 2017-07-03 | 2017-06-29 | 0.094 | 6,174 | -10,000 | 0.00% | 580 |
| 2017-06-30 | 2017-06-28 | 0.085 | 16,174 | +5,000 | 0.00% | 1,375 |
| 2017-06-29 | 2017-06-27 | 0.090 | 11,174 | +10,000 | 0.00% | 1,006 |
| 2017-06-22 | 2017-06-20 | 0.098 | 1,174 | -5,000 | 0.00% | 115 |
| 2017-06-15 | 2017-06-13 | 0.100 | 6,174 | -5,000 | 0.00% | 617 |
| 2017-06-13 | 2017-06-09 | 0.103 | 11,174 | +10,000 | 0.00% | 1,151 |
| 2017-06-07 | 2017-06-05 | 0.102 | 1,174 | -60,000 | 0.00% | 120 |
| 2017-06-06 | 2017-06-02 | 0.103 | 61,174 | +50,000 | 0.00% | 6,301 |
| 2017-05-31 | 2017-05-26 | 0.101 | 11,174 | +9,879 | 0.00% | 1,129 |
| 2017-05-26 | 2017-05-24 | 0.104 | 1,295 | -10,300 | 0.00% | 135 |
| 2017-05-25 | 2017-05-23 | 0.108 | 11,595 | +10,410 | 0.00% | 1,252 |
| 2017-05-04 | 2017-04-28 | 0.110 | 1,185 | -15,000 | 0.00% | 130 |
| 2017-04-18 | 2017-04-12 | 0.109 | 16,185 | +10,000 | 0.00% | 1,764 |
| 2017-04-10 | 2017-04-06 | 0.090 | 6,185 | -10,000 | 0.00% | 557 |
| 2017-04-03 | 2017-03-30 | 0.104 | 16,185 | -140,000 | 0.00% | 1,683 |
| 2017-03-31 | 2017-03-29 | 0.092 | 156,185 | -80,000 | 0.01% | 14,369 |
| 2017-03-30 | 2017-03-28 | 0.104 | 236,185 | +220,000 | 0.01% | 24,563 |
| 2017-03-23 | 2017-03-21 | 0.124 | 16,185 | +10,000 | 0.00% | 2,007 |
| 2017-03-14 | 2017-03-10 | 0.076 | 6,185 | -10,000 | 0.00% | 470 |
| 2017-03-08 | 2017-03-06 | 0.080 | 16,185 | +10,000 | 0.00% | 1,295 |
| 2017-02-24 | 2017-02-22 | 0.077 | 6,185 | -10,000 | 0.00% | 476 |
| 2017-01-23 | 2017-01-19 | 0.072 | 16,185 | +10,000 | 0.00% | 1,165 |
| 2017-01-11 | 2017-01-09 | 0.083 | 6,185 | -10,000 | 0.00% | 513 |
| 2016-12-30 | 2016-12-28 | 0.084 | 16,185 | +5,011 | 0.00% | 1,360 |
| 2016-12-22 | 2016-12-20 | 0.084 | 11,174 | -5,000 | 0.00% | 939 |
| 2016-12-21 | 2016-12-19 | 0.084 | 16,174 | +10,000 | 0.00% | 1,359 |
| 2016-12-19 | 2016-12-15 | 0.082 | 6,174 | -5,000 | 0.00% | 506 |
| 2016-11-03 | 2016-11-01 | 0.095 | 11,174 | -5,000 | 0.00% | 1,062 |
| 2016-11-02 | 2016-10-31 | 0.090 | 16,174 | +15,000 | 0.00% | 1,456 |
| 2016-10-28 | 2016-10-26 | 0.092 | 1,174 | -15,000 | 0.00% | 108 |
| 2016-10-14 | 2016-10-12 | 0.094 | 16,174 | +15,000 | 0.00% | 1,520 |
| 2016-09-02 | 2016-08-31 | 0.103 | 1,174 | -10,000 | 0.00% | 121 |
| 2016-08-23 | 2016-08-19 | 0.105 | 11,174 | +10,000 | 0.00% | 1,173 |
| 2016-08-12 | 2016-08-10 | 0.102 | 1,174 | -14,660 | 0.00% | 120 |
| 2016-07-27 | 2016-07-25 | 0.108 | 15,834 | +5,000 | 0.00% | 1,710 |
| 2016-07-11 | 2016-07-07 | 0.118 | 10,834 | +5,000 | 0.00% | 1,278 |
| 2016-06-02 | 2016-05-31 | 0.133 | 5,834 | -20,000 | 0.00% | 776 |
| 2016-06-01 | 2016-05-30 | 0.135 | 25,834 | +10,000 | 0.00% | 3,488 |
| 2016-05-27 | 2016-05-25 | 0.135 | 15,834 | +5,000 | 0.00% | 2,138 |
| 2016-05-11 | 2016-05-09 | 0.135 | 10,834 | -5,000 | 0.00% | 1,463 |
| 2016-04-22 | 2016-04-20 | 0.169 | 15,834 | +10,000 | 0.00% | 2,676 |
| 2016-04-14 | 2016-04-12 | 0.166 | 5,834 | -10,000 | 0.00% | 968 |
| 2016-04-11 | 2016-04-07 | 0.164 | 15,834 | +15,000 | 0.00% | 2,597 |
| 2016-04-06 | 2016-04-01 | 0.170 | 834 | -15,000 | 0.00% | 142 |
| 2016-02-29 | 2016-02-25 | 0.159 | 15,834 | +15,000 | 0.00% | 2,518 |
| 2016-02-26 | 2016-02-24 | 0.155 | 834 | -15,000 | 0.00% | 129 |
| 2016-02-24 | 2016-02-22 | 0.157 | 15,834 | +10,000 | 0.00% | 2,486 |
| 2016-02-18 | 2016-02-16 | 0.155 | 5,834 | -20,000 | 0.00% | 904 |
| 2016-02-17 | 2016-02-15 | 0.156 | 25,834 | +15,000 | 0.00% | 4,030 |
| 2016-02-04 | 2016-02-02 | 0.149 | 10,834 | -1,000 | 0.00% | 1,614 |
| 2015-12-10 | 2015-12-08 | 0.209 | 11,834 | +10,000 | 0.00% | 2,473 |
| 2015-12-03 | 2015-12-01 | 0.220 | 1,834 | -10,000 | 0.00% | 403 |
| 2015-12-02 | 2015-11-30 | 0.200 | 11,834 | -75,000 | 0.00% | 2,367 |
| 2015-11-13 | 2015-11-11 | 0.155 | 86,834 | -10,000 | 0.00% | 13,459 |
| 2015-11-05 | 2015-11-03 | 0.146 | 96,834 | +8,000 | 0.00% | 14,138 |
| 2015-11-04 | 2015-11-02 | 0.147 | 88,834 | -220,000 | 0.00% | 13,059 |
| 2015-11-03 | 2015-10-30 | 0.145 | 308,834 | +215,000 | 0.01% | 44,781 |
| 2015-11-02 | 2015-10-29 | 0.164 | 93,834 | +5,000 | 0.00% | 15,389 |
| 2015-10-22 | 2015-10-19 | 0.168 | 88,834 | -10,000 | 0.00% | 14,924 |
| 2015-10-16 | 2015-10-14 | 0.166 | 98,834 | +10,000 | 0.00% | 16,406 |
| 2015-10-07 | 2015-10-05 | 0.170 | 88,834 | -10,000 | 0.00% | 15,102 |
| 2015-10-06 | 2015-10-02 | 0.168 | 98,834 | +10,000 | 0.00% | 16,604 |
| 2015-10-05 | 2015-09-30 | 0.168 | 88,834 | -10,000 | 0.00% | 14,924 |
| 2015-09-25 | 2015-09-23 | 0.166 | 98,834 | +5,000 | 0.00% | 16,406 |
| 2015-09-18 | 2015-09-16 | 0.184 | 93,834 | +5,000 | 0.00% | 17,265 |
| 2015-09-10 | 2015-09-08 | 0.189 | 88,834 | -20,000 | 0.00% | 16,790 |
| 2015-08-31 | 2015-08-27 | 0.189 | 108,834 | -80,000 | 0.00% | 20,570 |
| 2015-08-25 | 2015-08-21 | 0.199 | 188,834 | -5,000 | 0.01% | 37,578 |
| 2015-08-24 | 2015-08-20 | 0.204 | 193,834 | +175,000 | 0.01% | 39,542 |
| 2015-08-21 | 2015-08-19 | 0.219 | 18,834 | +10,000 | 0.00% | 4,125 |
| 2015-07-30 | 2015-07-28 | 0.250 | 8,834 | -190,000 | 0.00% | 2,208 |
| 2015-07-29 | 2015-07-27 | 0.234 | 198,834 | +180,000 | 0.01% | 46,527 |
| 2015-07-24 | 2015-07-22 | 0.275 | 18,834 | +15,000 | 0.00% | 5,179 |
| 2015-07-13 | 2015-07-09 | 0.185 | 3,834 | -13,645 | 0.00% | 709 |
| 2015-07-10 | 2015-07-08 | 0.129 | 17,479 | +15,000 | 0.00% | 2,255 |
| 2015-07-09 | 2015-07-07 | 0.181 | 2,479 | -15,000 | 0.00% | 449 |
| 2015-07-08 | 2015-07-06 | 0.244 | 17,479 | +10,000 | 0.00% | 4,265 |
| 2015-07-07 | 2015-07-03 | 0.285 | 7,479 | -5,000 | 0.00% | 2,132 |
| 2015-06-30 | 2015-06-26 | 0.305 | 12,479 | -6,250 | 0.00% | 3,806 |
| 2015-06-26 | 2015-06-24 | 0.300 | 18,729 | +15,000 | 0.00% | 5,619 |
| 2015-06-25 | 2015-06-23 | 0.305 | 3,729 | +2,500 | 0.00% | 1,137 |
| 2015-06-19 | 2015-06-17 | 0.335 | 1,229 | -15,000 | 0.00% | 412 |
| 2015-06-18 | 2015-06-16 | 0.305 | 16,229 | +15,000 | 0.00% | 4,950 |
| 2015-06-16 | 2015-06-12 | 0.325 | 1,229 | +1 | 0.00% | 399 |
| 2015-06-12 | 2015-06-10 | 0.260 | 1,228 | -5,000 | 0.00% | 319 |
| 2015-06-11 | 2015-06-09 | 0.255 | 6,228 | +5,000 | 0.00% | 1,588 |
| 2015-06-10 | 2015-06-08 | 0.300 | 1,228 | -14,000 | 0.00% | 368 |
| 2015-06-09 | 2015-06-05 | 0.315 | 15,228 | +10,000 | 0.00% | 4,797 |
| 2015-06-08 | 2015-06-04 | 0.345 | 5,228 | +2,000 | 0.00% | 1,804 |
| 2015-06-05 | 2015-06-03 | 0.330 | 3,228 | -10,000 | 0.00% | 1,065 |
| 2015-06-04 | 2015-06-02 | 0.370 | 13,228 | -5,000 | 0.00% | 4,894 |
| 2015-06-03 | 2015-06-01 | 0.355 | 18,228 | +907 | 0.00% | 6,471 |
| 2015-06-02 | 2015-05-29 | 0.290 | 17,321 | +15,000 | 0.00% | 5,023 |
| 2015-06-01 | 2015-05-28 | 0.310 | 2,321 | -15,000 | 0.00% | 720 |
| 2015-05-29 | 2015-05-27 | 0.280 | 17,321 | +10,000 | 0.00% | 4,850 |
| 2015-05-28 | 2015-05-26 | 0.218 | 7,321 | -1,835,000 | 0.00% | 1,596 |
| 2015-05-27 | 2015-05-22 | 0.192 | 1,842,321 | -100,000 | 0.07% | 353,726 |
| 2015-05-26 | 2015-05-21 | 0.186 | 1,942,321 | -510,000 | 0.08% | 361,272 |
| 2015-05-21 | 2015-05-19 | 0.179 | 2,452,321 | -5,000 | 0.10% | 438,965 |
| 2015-05-19 | 2015-05-15 | 0.183 | 2,457,321 | +10,000 | 0.10% | 449,690 |
| 2015-05-18 | 2015-05-14 | 0.188 | 2,447,321 | +390,000 | 0.10% | 460,096 |
| 2015-05-13 | 2015-05-11 | 0.198 | 2,057,321 | -1,105,000 | 0.08% | 407,350 |
| 2015-05-11 | 2015-05-07 | 0.190 | 3,162,321 | +1,945,000 | 0.13% | 600,841 |
| 2015-05-08 | 2015-05-06 | 0.180 | 1,217,321 | +1,215,000 | 0.05% | 219,118 |
| 2015-05-07 | 2015-05-05 | 0.174 | 2,321 | -140,000 | 0.00% | 404 |
| 2015-05-06 | 2015-05-04 | 0.171 | 142,321 | -635,000 | 0.01% | 24,337 |
| 2015-05-05 | 2015-04-30 | 0.160 | 777,321 | -860,000 | 0.03% | 124,371 |
| 2015-05-04 | 2015-04-29 | 0.157 | 1,637,321 | -130,000 | 0.07% | 257,059 |
| 2015-04-30 | 2015-04-28 | 0.149 | 1,767,321 | +500,000 | 0.07% | 263,331 |
| 2015-04-29 | 2015-04-27 | 0.148 | 1,267,321 | -10,000 | 0.05% | 187,564 |
| 2015-04-27 | 2015-04-23 | 0.152 | 1,277,321 | +500,000 | 0.05% | 194,153 |
| 2015-04-24 | 2015-04-22 | 0.150 | 777,321 | +210,000 | 0.03% | 116,598 |
| 2015-04-23 | 2015-04-21 | 0.148 | 567,321 | -10,000 | 0.02% | 83,964 |
| 2015-04-21 | 2015-04-17 | 0.149 | 577,321 | +460,000 | 0.02% | 86,021 |
| 2015-04-20 | 2015-04-16 | 0.144 | 117,321 | +100,000 | 0.00% | 16,894 |
| 2015-04-16 | 2015-04-14 | 0.146 | 17,321 | +5,000 | 0.00% | 2,529 |
| 2015-04-15 | 2015-04-13 | 0.148 | 12,321 | +10,000 | 0.00% | 1,824 |
| 2015-04-14 | 2015-04-10 | 0.141 | 2,321 | -15,000 | 0.00% | 327 |
| 2015-03-26 | 2015-03-24 | 0.148 | 17,321 | +15,000 | 0.00% | 2,564 |
| 2015-03-19 | 2015-03-17 | 0.128 | 2,321 | -10,000 | 0.00% | 297 |
| 2015-03-06 | 2015-03-04 | 0.140 | 12,321 | -140,000 | 0.00% | 1,725 |
| 2015-03-05 | 2015-03-03 | 0.133 | 152,321 | +135,000 | 0.01% | 20,259 |
| 2015-02-06 | 2015-02-04 | 0.155 | 17,321 | +5,000 | 0.00% | 2,685 |
| 2015-02-02 | 2015-01-29 | 0.146 | 12,321 | +10,000 | 0.00% | 1,799 |
| 2015-01-30 | 2015-01-28 | 0.151 | 2,321 | -10,000 | 0.00% | 350 |
| 2015-01-07 | 2015-01-05 | 0.165 | 12,321 | +10,000 | 0.00% | 2,033 |
| 2015-01-02 | 2014-12-29 | 0.165 | 2,321 | -15,000 | 0.00% | 383 |
| 2014-12-16 | 2014-12-12 | 0.175 | 17,321 | +10,000 | 0.00% | 3,031 |
| 2014-12-15 | 2014-12-11 | 0.165 | 7,321 | -10,000 | 0.00% | 1,208 |
| 2014-12-05 | 2014-12-03 | 0.178 | 17,321 | +15,000 | 0.00% | 3,083 |
| 2014-11-21 | 2014-11-19 | 0.190 | 2,321 | -5,000 | 0.00% | 441 |
| 2014-11-20 | 2014-11-18 | 0.189 | 7,321 | -10,000 | 0.00% | 1,384 |
| 2014-11-19 | 2014-11-17 | 0.190 | 17,321 | +5,000 | 0.00% | 3,291 |
| 2014-10-31 | 2014-10-29 | 0.179 | 12,321 | +5,000 | 0.00% | 2,205 |
| 2014-10-28 | 2014-10-24 | 0.183 | 7,321 | -10,000 | 0.00% | 1,340 |
| 2014-10-27 | 2014-10-23 | 0.185 | 17,321 | +15,000 | 0.00% | 3,204 |
| 2014-10-15 | 2014-10-13 | 0.180 | 2,321 | -15,000 | 0.00% | 418 |
| 2014-09-26 | 2014-09-24 | 0.196 | 17,321 | +15,000 | 0.00% | 3,395 |
| 2014-09-24 | 2014-09-22 | 0.198 | 2,321 | -120,000 | 0.00% | 460 |
| 2014-09-23 | 2014-09-19 | 0.194 | 122,321 | -40,000 | 0.00% | 23,730 |
| 2014-09-22 | 2014-09-18 | 0.193 | 162,321 | -120,000 | 0.01% | 31,328 |
| 2014-09-19 | 2014-09-17 | 0.188 | 282,321 | -380,000 | 0.01% | 53,076 |
| 2014-09-17 | 2014-09-15 | 0.185 | 662,321 | -15,000 | 0.03% | 122,529 |
| 2014-09-15 | 2014-09-11 | 0.179 | 677,321 | +360,000 | 0.03% | 121,240 |
| 2014-09-12 | 2014-09-10 | 0.184 | 317,321 | +300,000 | 0.01% | 58,387 |
| 2014-09-02 | 2014-08-29 | 0.190 | 17,321 | +5,000 | 0.00% | 3,291 |
| 2014-08-29 | 2014-08-27 | 0.190 | 12,321 | -5,000 | 0.00% | 2,341 |
| 2014-08-27 | 2014-08-25 | 0.197 | 17,321 | +5,000 | 0.00% | 3,412 |
| 2014-08-26 | 2014-08-22 | 0.200 | 12,321 | +10,000 | 0.00% | 2,464 |
| 2014-08-25 | 2014-08-21 | 0.200 | 2,321 | -5,000 | 0.00% | 464 |
| 2014-08-20 | 2014-08-18 | 0.198 | 7,321 | +5,000 | 0.00% | 1,450 |
| 2014-08-19 | 2014-08-15 | 0.192 | 2,321 | -15,000 | 0.00% | 446 |
| 2014-08-12 | 2014-08-08 | 0.190 | 17,321 | +5,000 | 0.00% | 3,291 |
| 2014-08-11 | 2014-08-07 | 0.192 | 12,321 | +10,000 | 0.00% | 2,366 |
| 2014-08-08 | 2014-08-06 | 0.199 | 2,321 | -15,000 | 0.00% | 462 |
| 2014-08-04 | 2014-07-31 | 0.203 | 17,321 | +10,000 | 0.00% | 3,516 |
| 2014-08-01 | 2014-07-30 | 0.205 | 7,321 | -5,000 | 0.00% | 1,501 |
| 2014-07-29 | 2014-07-25 | 0.200 | 12,321 | -5,000 | 0.00% | 2,464 |
| 2014-07-23 | 2014-07-21 | 0.203 | 17,321 | +2,821 | 0.00% | 3,516 |
| 2014-07-21 | 2014-07-17 | 0.200 | 14,500 | +10,000 | 0.00% | 2,900 |
| 2014-07-17 | 2014-07-15 | 0.214 | 4,500 | -10,000 | 0.00% | 963 |
| 2014-07-09 | 2014-07-07 | 0.208 | 14,500 | +10,000 | 0.00% | 3,016 |
| 2014-07-07 | 2014-07-03 | 0.210 | 4,500 | -15,000 | 0.00% | 945 |
| 2014-06-27 | 2014-06-25 | 0.212 | 19,500 | +15,000 | 0.00% | 4,134 |
| 2014-06-25 | 2014-06-23 | 0.217 | 4,500 | -5,000 | 0.00% | 976 |
| 2014-06-24 | 2014-06-20 | 0.216 | 9,500 | +5,000 | 0.00% | 2,052 |
| 2014-06-17 | 2014-06-13 | 0.225 | 4,500 | -10,000 | 0.00% | 1,012 |
| 2014-06-16 | 2014-06-12 | 0.218 | 14,500 | +5,000 | 0.00% | 3,161 |
| 2014-06-13 | 2014-06-11 | 0.217 | 9,500 | -5,000 | 0.00% | 2,062 |
| 2014-06-12 | 2014-06-10 | 0.218 | 14,500 | +10,000 | 0.00% | 3,161 |
| 2014-06-11 | 2014-06-09 | 0.220 | 4,500 | -10,000 | 0.00% | 990 |
| 2014-06-09 | 2014-06-05 | 0.204 | 14,500 | +10,000 | 0.00% | 2,958 |
| 2014-06-06 | 2014-06-04 | 0.200 | 4,500 | -5,000 | 0.00% | 900 |
| 2014-06-05 | 2014-06-03 | 0.196 | 9,500 | -10,000 | 0.00% | 1,862 |
| 2014-05-27 | 2014-05-23 | 0.195 | 19,500 | +10,000 | 0.00% | 3,802 |
| 2014-05-26 | 2014-05-22 | 0.195 | 9,500 | -10,000 | 0.00% | 1,852 |
| 2014-05-22 | 2014-05-20 | 0.196 | 19,500 | +5,000 | 0.00% | 3,822 |
| 2014-05-20 | 2014-05-16 | 0.193 | 14,500 | +5,000 | 0.00% | 2,798 |
| 2014-05-16 | 2014-05-14 | 0.185 | 9,500 | -10,000 | 0.00% | 1,758 |
| 2014-05-15 | 2014-05-13 | 0.187 | 19,500 | +15,000 | 0.00% | 3,646 |
| 2014-05-14 | 2014-05-12 | 0.183 | 4,500 | -15,000 | 0.00% | 824 |
| 2014-05-12 | 2014-05-08 | 0.148 | 19,500 | +15,000 | 0.00% | 2,886 |
| 2014-05-09 | 2014-05-07 | 0.144 | 4,500 | -10,000 | 0.00% | 648 |
| 2014-04-28 | 2014-04-24 | 0.147 | 14,500 | +10,000 | 0.00% | 2,132 |
| 2014-04-14 | 2014-04-10 | 0.145 | 4,500 | -15,000 | 0.00% | 652 |
| 2014-04-11 | 2014-04-09 | 0.146 | 19,500 | +5,000 | 0.00% | 2,847 |
| 2014-04-08 | 2014-04-04 | 0.145 | 14,500 | +10,000 | 0.00% | 2,102 |
| 2014-03-20 | 2014-03-18 | 0.149 | 4,500 | -5,000 | 0.00% | 670 |
| 2014-03-18 | 2014-03-14 | 0.152 | 9,500 | -620,000 | 0.00% | 1,444 |
| 2014-03-17 | 2014-03-13 | 0.153 | 629,500 | -5,000 | 0.03% | 96,314 |
| 2014-03-13 | 2014-03-11 | 0.154 | 634,500 | -295,000 | 0.03% | 97,713 |
| 2014-02-26 | 2014-02-24 | 0.154 | 929,500 | +5,000 | 0.04% | 143,143 |
| 2014-02-20 | 2014-02-18 | 0.155 | 924,500 | -10,000 | 0.04% | 143,298 |
| 2014-02-14 | 2014-02-12 | 0.161 | 934,500 | +10,000 | 0.04% | 150,454 |
| 2014-02-12 | 2014-02-10 | 0.156 | 924,500 | -15,000 | 0.04% | 144,222 |
| 2014-02-06 | 2014-02-04 | 0.148 | 939,500 | +10,000 | 0.04% | 139,046 |
| 2014-01-28 | 2014-01-24 | 0.153 | 929,500 | -5,000 | 0.04% | 142,214 |
| 2014-01-17 | 2014-01-15 | 0.165 | 934,500 | +10,000 | 0.04% | 154,192 |
| 2014-01-16 | 2014-01-14 | 0.165 | 924,500 | -15,000 | 0.04% | 152,542 |
| 2014-01-09 | 2014-01-07 | 0.143 | 939,500 | +15,000 | 0.04% | 134,348 |
| 2013-12-23 | 2013-12-19 | 0.149 | 924,500 | -5,000 | 0.04% | 137,750 |
| 2013-12-20 | 2013-12-18 | 0.150 | 929,500 | +9,000 | 0.04% | 139,425 |
| 2013-12-13 | 2013-12-11 | 0.155 | 920,500 | -15,000 | 0.04% | 142,678 |
| 2013-12-05 | 2013-12-03 | 0.157 | 935,500 | +500 | 0.04% | 146,874 |
| 2013-12-03 | 2013-11-29 | 0.160 | 935,000 | +5,000 | 0.04% | 149,600 |
| 2013-12-02 | 2013-11-28 | 0.158 | 930,000 | +5,000 | 0.04% | 146,940 |
| 2013-11-27 | 2013-11-25 | 0.155 | 925,000 | +5,000 | 0.04% | 143,375 |
| 2013-11-22 | 2013-11-20 | 0.144 | 920,000 | -5,000 | 0.04% | 132,480 |
| 2013-11-13 | 2013-11-11 | 0.150 | 925,000 | -10,000 | 0.04% | 138,750 |
| 2013-11-01 | 2013-10-30 | 0.150 | 935,000 | +10,000 | 0.04% | 140,250 |
| 2013-10-30 | 2013-10-28 | 0.150 | 925,000 | -5,000 | 0.04% | 138,750 |
| 2013-10-25 | 2013-10-23 | 0.162 | 930,000 | +5,000 | 0.04% | 150,660 |
| 2013-10-23 | 2013-10-21 | 0.161 | 925,000 | -10,000 | 0.04% | 148,925 |
| 2013-10-11 | 2013-10-09 | 0.169 | 935,000 | +15,000 | 0.04% | 158,015 |
| 2013-10-07 | 2013-10-03 | 0.170 | 920,000 | -5,000 | 0.04% | 156,400 |
| 2013-10-04 | 2013-10-02 | 0.170 | 925,000 | +5,000 | 0.04% | 157,250 |
| 2013-09-19 | 2013-09-17 | 0.158 | 920,000 | -10,000 | 0.04% | 145,360 |
| 2013-09-18 | 2013-09-16 | 0.157 | 930,000 | +10,000 | 0.04% | 146,010 |
| 2013-09-16 | 2013-09-12 | 0.155 | 920,000 | -10,000 | 0.04% | 142,600 |
| 2013-09-13 | 2013-09-11 | 0.161 | 930,000 | +10,000 | 0.04% | 149,730 |
| 2013-09-06 | 2013-09-04 | 0.166 | 920,000 | -10,000 | 0.04% | 152,720 |
| 2013-08-29 | 2013-08-27 | 0.169 | 930,000 | +10,000 | 0.04% | 157,170 |
| 2013-08-19 | 2013-08-15 | 0.168 | 920,000 | -15,000 | 0.04% | 154,560 |
| 2013-08-15 | 2013-08-12 | 0.166 | 935,000 | +15,000 | 0.04% | 155,210 |
| 2013-08-13 | 2013-08-09 | 0.171 | 920,000 | -15,000 | 0.04% | 157,320 |
| 2013-08-06 | 2013-08-02 | 0.162 | 935,000 | +5,000 | 0.04% | 151,470 |
| 2013-07-31 | 2013-07-29 | 0.160 | 930,000 | +5,000 | 0.04% | 148,800 |
| 2013-07-26 | 2013-07-24 | 0.170 | 925,000 | +920,000 | 0.04% | 157,250 |
| 2013-06-04 | 2013-05-31 | 0.155 | 5,000 | -10,000 | 0.00% | 775 |
| 2013-05-27 | 2013-05-23 | 0.164 | 15,000 | +15,000 | 0.00% | 2,460 |
| 2013-05-23 | 2013-05-21 | 0.165 | 0 | -15,000 | ||
| 2013-05-21 | 2013-05-16 | 0.166 | 15,000 | +10,000 | 0.00% | 2,490 |
| 2013-05-13 | 2013-05-09 | 0.170 | 5,000 | -5,000 | 0.00% | 850 |
| 2013-05-07 | 2013-05-03 | 0.177 | 10,000 | +10,000 | 0.00% | 1,770 |
| 2013-05-06 | 2013-05-02 | 0.180 | 0 | -5,000 | ||
| 2013-04-29 | 2013-04-25 | 0.182 | 5,000 | +5,000 | 0.00% | 910 |
| 2013-04-26 | 2013-04-24 | 0.182 | 0 | -10,000 | ||
| 2013-04-25 | 2013-04-23 | 0.182 | 10,000 | +10,000 | 0.00% | 1,820 |
| 2013-04-22 | 2013-04-18 | 0.190 | 0 | -5,000 | ||
| 2013-04-16 | 2013-04-12 | 0.191 | 5,000 | +5,000 | 0.00% | 955 |
| 2013-04-09 | 2013-04-05 | 0.188 | 0 | -10,000 | ||
| 2013-04-08 | 2013-04-03 | 0.190 | 10,000 | +10,000 | 0.00% | 1,900 |
| 2013-04-02 | 2013-03-27 | 0.179 | 0 | -10,000 | ||
| 2013-03-27 | 2013-03-25 | 0.180 | 10,000 | -5,000 | 0.00% | 1,800 |
| 2013-03-26 | 2013-03-22 | 0.188 | 15,000 | +15,000 | 0.00% | 2,820 |
| 2013-03-22 | 2013-03-20 | 0.202 | 0 | -5,000 | ||
| 2013-03-19 | 2013-03-15 | 0.206 | 5,000 | -5,000 | 0.00% | 1,030 |
| 2013-03-18 | 2013-03-14 | 0.206 | 10,000 | +5,000 | 0.00% | 2,060 |
| 2013-03-15 | 2013-03-13 | 0.209 | 5,000 | -10,000 | 0.00% | 1,045 |
| 2013-03-13 | 2013-03-11 | 0.225 | 15,000 | +10,000 | 0.00% | 3,375 |
| 2013-03-08 | 2013-03-06 | 0.210 | 5,000 | -10,000 | 0.00% | 1,050 |
| 2013-03-07 | 2013-03-05 | 0.208 | 15,000 | +10,000 | 0.00% | 3,120 |
| 2013-03-06 | 2013-03-04 | 0.203 | 5,000 | +5,000 | 0.00% | 1,015 |
| 2013-03-04 | 2013-02-28 | 0.213 | 0 | -5,000 | ||
| 2013-02-25 | 2013-02-21 | 0.235 | 5,000 | +5,000 | 0.00% | 1,175 |
| 2013-02-19 | 2013-02-15 | 0.244 | 0 | -10,000 | ||
| 2013-02-18 | 2013-02-14 | 0.255 | 10,000 | +5,000 | 0.00% | 2,550 |
| 2013-02-14 | 2013-02-07 | 0.237 | 5,000 | +5,000 | 0.00% | 1,185 |
| 2013-02-08 | 2013-02-06 | 0.238 | 0 | -5,000 | ||
| 2013-02-06 | 2013-02-04 | 0.255 | 5,000 | +5,000 | 0.00% | 1,275 |
| 2013-02-05 | 2013-02-01 | 0.275 | 0 | -1,210,000 | ||
| 2013-02-04 | 2013-01-31 | 0.250 | 1,210,000 | +910,000 | 0.05% | 302,500 |
| 2013-02-01 | 2013-01-30 | 0.236 | 300,000 | -510,000 | 0.01% | 70,800 |
| 2013-01-31 | 2013-01-29 | 0.209 | 810,000 | +795,000 | 0.03% | 169,290 |
| 2013-01-29 | 2013-01-25 | 0.198 | 15,000 | +10,000 | 0.00% | 2,970 |
| 2013-01-28 | 2013-01-24 | 0.194 | 5,000 | +5,000 | 0.00% | 970 |
| 2013-01-25 | 2013-01-23 | 0.194 | 0 | -5,000 | ||
| 2013-01-24 | 2013-01-22 | 0.196 | 5,000 | -5,000 | 0.00% | 980 |
| 2013-01-21 | 2013-01-17 | 0.115 | 10,000 | -160,000 | 0.00% | 1,150 |
| 2013-01-18 | 2013-01-16 | 0.118 | 170,000 | +160,000 | 0.01% | 20,060 |
| 2013-01-17 | 2013-01-15 | 0.123 | 10,000 | +5,000 | 0.00% | 1,230 |
| 2013-01-16 | 2013-01-14 | 0.131 | 5,000 | +5,000 | 0.00% | 655 |
| 2013-01-09 | 2013-01-07 | 0.128 | 0 | -20,000 | ||
| 2013-01-08 | 2013-01-04 | 0.123 | 20,000 | +10,000 | 0.00% | 2,460 |
| 2013-01-07 | 2013-01-03 | 0.118 | 10,000 | -20,000 | 0.00% | 1,180 |
| 2013-01-04 | 2013-01-02 | 0.125 | 30,000 | +20,000 | 0.00% | 3,750 |
| 2013-01-03 | 2012-12-31 | 0.133 | 10,000 | -5,000 | 0.00% | 1,330 |
| 2013-01-02 | 2012-12-27 | 0.096 | 15,000 | -5,000 | 0.00% | 1,440 |
| 2012-12-27 | 2012-12-20 | 0.091 | 20,000 | +10,000 | 0.00% | 1,820 |
| 2012-12-21 | 2012-12-19 | 0.090 | 10,000 | -20,000 | 0.00% | 900 |
| 2012-12-20 | 2012-12-18 | 0.090 | 30,000 | +30,000 | 0.00% | 2,700 |
| 2012-12-17 | 2012-12-13 | 0.073 | 0 | -10,000 | ||
| 2012-12-12 | 2012-12-10 | 0.071 | 10,000 | -5,000 | 0.00% | 710 |
| 2012-12-11 | 2012-12-07 | 0.074 | 15,000 | +10,000 | 0.00% | 1,110 |
| 2012-12-03 | 2012-11-29 | 0.073 | 5,000 | -10,000 | 0.00% | 365 |
| 2012-11-30 | 2012-11-28 | 0.069 | 15,000 | -335,000 | 0.00% | 1,035 |
| 2012-11-29 | 2012-11-27 | 0.069 | 350,000 | +340,000 | 0.02% | 24,150 |
| 2012-11-23 | 2012-11-21 | 0.073 | 10,000 | +10,000 | 0.00% | 730 |
| 2012-11-22 | 2012-11-20 | 0.074 | 0 | -20,000 | ||
| 2012-11-21 | 2012-11-19 | 0.078 | 20,000 | +10,000 | 0.00% | 1,560 |
| 2012-11-20 | 2012-11-16 | 0.081 | 10,000 | -5,000 | 0.00% | 810 |
| 2012-11-19 | 2012-11-15 | 0.081 | 15,000 | +15,000 | 0.00% | 1,215 |
| 2012-11-14 | 2012-11-12 | 0.088 | 0 | -10,000 | ||
| 2012-11-12 | 2012-11-08 | 0.089 | 10,000 | -20,000 | 0.00% | 890 |
| 2012-11-09 | 2012-11-07 | 0.089 | 30,000 | +20,000 | 0.00% | 2,670 |
| 2012-11-06 | 2012-11-02 | 0.089 | 10,000 | -5,000 | 0.00% | 890 |
| 2012-10-25 | 2012-10-22 | 0.090 | 15,000 | +10,000 | 0.00% | 1,350 |
| 2012-10-24 | 2012-10-19 | 0.090 | 5,000 | +5,000 | 0.00% | 450 |
| 2012-10-16 | 2012-10-12 | 0.090 | 0 | -10,000 | ||
| 2012-10-10 | 2012-10-08 | 0.090 | 10,000 | +10,000 | 0.00% | 900 |
| 2012-10-09 | 2012-10-05 | 0.090 | 0 | -10,000 | ||
| 2012-10-08 | 2012-10-04 | 0.085 | 10,000 | +10,000 | 0.00% | 850 |
| 2012-09-28 | 2012-09-26 | 0.088 | 0 | -20,000 | ||
| 2012-09-27 | 2012-09-25 | 0.088 | 20,000 | -5,000 | 0.00% | 1,760 |
| 2012-09-26 | 2012-09-24 | 0.088 | 25,000 | +10,000 | 0.00% | 2,200 |
| 2012-09-24 | 2012-09-20 | 0.090 | 15,000 | +10,000 | 0.00% | 1,350 |
| 2012-09-20 | 2012-09-18 | 0.085 | 5,000 | +5,000 | 0.00% | 425 |
| 2012-09-18 | 2012-09-14 | 0.089 | 0 | -5,000 | ||
| 2012-09-17 | 2012-09-13 | 0.091 | 5,000 | -5,000 | 0.00% | 455 |
| 2012-09-14 | 2012-09-12 | 0.091 | 10,000 | +10,000 | 0.00% | 910 |
| 2012-09-13 | 2012-09-11 | 0.089 | 0 | -10,000 | ||
| 2012-09-05 | 2012-09-03 | 0.092 | 10,000 | +10,000 | 0.00% | 920 |
| 2012-08-20 | 2012-08-16 | 0.093 | 0 | -5,000 | ||
| 2012-08-17 | 2012-08-15 | 0.094 | 5,000 | -5,000 | 0.00% | 470 |
| 2012-08-16 | 2012-08-14 | 0.104 | 10,000 | +5,000 | 0.00% | 1,040 |
| 2012-08-14 | 2012-08-10 | 0.110 | 5,000 | +5,000 | 0.00% | 550 |
| 2012-08-09 | 2012-08-07 | 0.108 | 0 | -10,000 | ||
| 2012-08-07 | 2012-08-03 | 0.110 | 10,000 | +10,000 | 0.00% | 1,100 |
| 2012-08-06 | 2012-08-02 | 0.110 | 0 | -10,000 | ||
| 2012-08-01 | 2012-07-30 | 0.111 | 10,000 | +10,000 | 0.00% | 1,110 |
| 2012-07-31 | 2012-07-27 | 0.111 | 0 | -15,000 | ||
| 2012-07-30 | 2012-07-26 | 0.113 | 15,000 | +5,000 | 0.00% | 1,695 |
| 2012-07-27 | 2012-07-25 | 0.111 | 10,000 | +5,000 | 0.00% | 1,110 |
| 2012-07-26 | 2012-07-24 | 0.113 | 5,000 | -10,000 | 0.00% | 565 |
| 2012-07-25 | 2012-07-23 | 0.113 | 15,000 | +5,000 | 0.00% | 1,695 |
| 2012-07-19 | 2012-07-17 | 0.113 | 10,000 | +10,000 | 0.00% | 1,130 |
| 2012-07-16 | 2012-07-12 | 0.114 | 0 | -20,000 | ||
| 2012-06-29 | 2012-06-27 | 0.108 | 20,000 | +15,000 | 0.00% | 2,160 |
| 2012-06-28 | 2012-06-26 | 0.104 | 5,000 | +5,000 | 0.00% | 520 |
| 2012-06-27 | 2012-06-25 | 0.096 | 0 | -25,000 | ||
| 2012-06-25 | 2012-06-21 | 0.100 | 25,000 | +25,000 | 0.00% | 2,500 |
| 2012-06-05 | 2012-06-01 | 0.124 | 0 | -250,000 | ||
| 2012-06-04 | 2012-05-31 | 0.124 | 250,000 | +250,000 | 0.01% | 31,000 |
| 2011-09-30 | 2011-09-27 | 0.164 | 0 | -200,000 | ||
| 2011-09-28 | 2011-09-26 | 0.160 | 200,000 | +200,000 | 0.01% | 32,000 |
| 2011-09-02 | 2011-08-31 | 0.192 | 0 | -2,500 | ||
| 2011-08-24 | 2011-08-22 | 0.168 | 2,500 | +2,500 | 0.00% | 420 |
| 2011-08-22 | 2011-08-18 | 0.172 | 0 | -30,000 | ||
| 2011-08-16 | 2011-08-12 | 0.152 | 30,000 | +30,000 | 0.00% | 4,560 |
| 2011-08-12 | 2011-08-10 | 0.156 | 0 | -355,000 | ||
| 2011-08-11 | 2011-08-09 | 0.152 | 355,000 | +355,000 | 0.02% | 53,960 |
| 2011-07-27 | 2011-07-25 | 0.184 | 0 | -1,250,000 | ||
| 2011-07-26 | 2011-07-22 | 0.180 | 1,250,000 | -670,000 | 0.06% | 225,000 |
| 2011-07-25 | 2011-07-21 | 0.176 | 1,920,000 | -195,000 | 0.09% | 337,920 |
| 2011-07-22 | 2011-07-20 | 0.176 | 2,115,000 | -1,180,000 | 0.10% | 372,240 |
| 2011-07-21 | 2011-07-19 | 0.176 | 3,295,000 | -1,630,000 | 0.16% | 579,920 |
| 2011-07-20 | 2011-07-18 | 0.164 | 4,925,000 | -1,410,000 | 0.24% | 807,700 |
| 2011-07-19 | 2011-07-15 | 0.148 | 6,335,000 | -475,000 | 0.31% | 937,580 |
| 2011-07-18 | 2011-07-14 | 0.140 | 6,810,000 | +685,000 | 0.33% | 953,400 |
| 2011-07-15 | 2011-07-13 | 0.148 | 6,125,000 | -5,000 | 0.30% | 906,500 |
| 2011-07-14 | 2011-07-12 | 0.144 | 6,130,000 | +1,085,000 | 0.30% | 882,720 |
| 2011-07-13 | 2011-07-11 | 0.152 | 5,045,000 | -275,000 | 0.25% | 766,840 |
| 2011-07-12 | 2011-07-08 | 0.148 | 5,320,000 | +475,000 | 0.26% | 787,360 |
| 2011-07-11 | 2011-07-07 | 0.156 | 4,845,000 | +130,000 | 0.24% | 755,820 |
| 2011-07-08 | 2011-07-06 | 0.156 | 4,715,000 | +250,000 | 0.23% | 735,540 |
| 2011-07-05 | 2011-06-30 | 0.160 | 4,465,000 | -210,000 | 0.22% | 714,400 |
| 2011-06-30 | 2011-06-28 | 0.164 | 4,675,000 | +425,000 | 0.23% | 766,700 |
| 2011-06-28 | 2011-06-24 | 0.168 | 4,250,000 | +1,055,000 | 0.21% | 714,000 |
| 2011-06-23 | 2011-06-21 | 0.172 | 3,195,000 | +745,000 | 0.16% | 549,540 |
| 2011-06-22 | 2011-06-20 | 0.172 | 2,450,000 | +250,000 | 0.12% | 421,400 |
| 2011-06-20 | 2011-06-16 | 0.192 | 2,200,000 | -800,000 | 0.11% | 422,400 |
| 2011-06-16 | 2011-06-14 | 0.172 | 3,000,000 | +155,000 | 0.15% | 516,000 |
| 2011-06-14 | 2011-06-10 | 0.188 | 2,845,000 | -130,000 | 0.14% | 534,860 |
| 2011-06-09 | 2011-06-07 | 0.188 | 2,975,000 | +245,000 | 0.15% | 559,300 |
| 2011-06-01 | 2011-05-30 | 0.180 | 2,730,000 | +250,000 | 0.13% | 491,400 |
| 2011-05-25 | 2011-05-23 | 0.176 | 2,480,000 | +250,000 | 0.12% | 436,480 |
| 2011-05-18 | 2011-05-16 | 0.184 | 2,230,000 | +250,000 | 0.11% | 410,320 |
| 2011-05-17 | 2011-05-13 | 0.192 | 1,980,000 | +260,000 | 0.10% | 380,160 |
| 2011-05-16 | 2011-05-12 | 0.188 | 1,720,000 | +250,000 | 0.08% | 323,360 |
| 2011-05-06 | 2011-05-04 | 0.192 | 1,470,000 | +305,000 | 0.07% | 282,240 |
| 2011-05-05 | 2011-05-03 | 0.196 | 1,165,000 | +70,000 | 0.06% | 228,340 |
| 2011-05-04 | 2011-04-29 | 0.200 | 1,095,000 | +325,000 | 0.05% | 219,000 |
| 2011-04-29 | 2011-04-27 | 0.212 | 770,000 | -105,000 | 0.04% | 163,240 |
| 2011-04-28 | 2011-04-26 | 0.208 | 875,000 | +250,000 | 0.04% | 182,000 |
| 2011-04-20 | 2011-04-18 | 0.212 | 625,000 | +375,000 | 0.03% | 132,500 |
| 2011-04-19 | 2011-04-15 | 0.216 | 250,000 | +250,000 | 0.01% | 54,000 |
| 2011-04-04 | 2011-03-31 | 0.232 | 0 | -250,000 | ||
| 2011-04-01 | 2011-03-30 | 0.220 | 250,000 | +250,000 | 0.01% | 55,000 |
| 2011-03-23 | 2011-03-21 | 0.220 | 0 | -365,000 | ||
| 2011-03-21 | 2011-03-17 | 0.212 | 365,000 | +365,000 | 0.02% | 77,380 |
| 2011-03-18 | 2011-03-16 | 0.224 | 0 | -475,000 | ||
| 2011-03-17 | 2011-03-15 | 0.220 | 475,000 | +475,000 | 0.02% | 104,500 |
| 2011-03-09 | 2011-03-07 | 0.236 | 0 | -5,000 | ||
| 2011-03-08 | 2011-03-04 | 0.232 | 5,000 | +5,000 | 0.00% | 1,160 |
| 2011-03-07 | 2011-03-03 | 0.232 | 0 | -485,000 | ||
| 2011-03-03 | 2011-03-01 | 0.224 | 485,000 | +485,000 | 0.02% | 108,640 |
| 2011-03-01 | 2011-02-25 | 0.228 | 0 | -35,000 | ||
| 2011-02-25 | 2011-02-23 | 0.220 | 35,000 | +35,000 | 0.00% | 7,700 |
| 2011-02-23 | 2011-02-21 | 0.240 | 0 | -250,000 | ||
| 2011-02-22 | 2011-02-18 | 0.240 | 250,000 | +250,000 | 0.01% | 60,000 |
| 2011-01-31 | 2011-01-27 | 0.204 | 0 | -250,000 | ||
| 2011-01-28 | 2011-01-26 | 0.204 | 250,000 | +250,000 | 0.01% | 51,000 |
| 2011-01-27 | 2011-01-25 | 0.208 | 0 | -730,000 | ||
| 2011-01-26 | 2011-01-24 | 0.200 | 730,000 | +230,000 | 0.04% | 146,000 |
| 2011-01-25 | 2011-01-21 | 0.208 | 500,000 | +500,000 | 0.02% | 104,000 |
| 2011-01-19 | 2011-01-17 | 0.212 | 0 | -195,000 | ||
| 2011-01-18 | 2011-01-14 | 0.212 | 195,000 | +195,000 | 0.01% | 41,340 |
| 2011-01-17 | 2011-01-13 | 0.220 | 0 | -100,000 | ||
| 2011-01-14 | 2011-01-12 | 0.212 | 100,000 | +100,000 | 0.00% | 21,200 |
| 2011-01-13 | 2011-01-11 | 0.216 | 0 | -75,000 | ||
| 2011-01-12 | 2011-01-10 | 0.212 | 75,000 | +75,000 | 0.00% | 15,900 |
| 2011-01-04 | 2010-12-31 | 0.244 | 0 | -2,805,000 | ||
| 2011-01-03 | 2010-12-29 | 0.220 | 2,805,000 | -450,000 | 0.14% | 617,100 |
| 2010-12-29 | 2010-12-24 | 0.204 | 3,255,000 | -330,000 | 0.16% | 664,020 |
| 2010-12-28 | 2010-12-22 | 0.228 | 3,585,000 | +455,000 | 0.17% | 817,380 |
| 2010-12-23 | 2010-12-21 | 0.240 | 3,130,000 | +2,965,000 | 0.15% | 751,200 |
| 2010-12-22 | 2010-12-20 | 0.260 | 165,000 | -450,000 | 0.01% | 42,900 |
| 2010-12-21 | 2010-12-17 | 0.248 | 615,000 | +465,000 | 0.03% | 152,520 |
| 2010-12-20 | 2010-12-16 | 0.284 | 150,000 | +150,000 | 0.01% | 42,600 |
| 2010-12-17 | 2010-12-15 | 0.300 | 0 | -505,000 | ||
| 2010-12-16 | 2010-12-14 | 0.288 | 505,000 | -50,000 | 0.02% | 145,440 |
| 2010-12-14 | 2010-12-10 | 0.292 | 555,000 | +555,000 | 0.03% | 162,060 |
| 2010-12-02 | 2010-11-30 | 0.284 | 0 | -95,000 | ||
| 2010-12-01 | 2010-11-29 | 0.276 | 95,000 | +95,000 | 0.00% | 26,220 |
| 2010-10-19 | 2010-10-15 | 0.284 | 0 | -50,000 | ||
| 2010-10-13 | 2010-10-11 | 0.280 | 50,000 | -25,000 | 0.00% | 14,000 |
| 2010-10-07 | 2010-10-05 | 0.280 | 75,000 | +75,000 | 0.00% | 21,000 |
| 2010-09-22 | 2010-09-20 | 0.224 | 0 | -550,000 | ||
| 2010-09-21 | 2010-09-17 | 0.208 | 550,000 | -555,000 | 0.03% | 114,400 |
| 2010-09-20 | 2010-09-16 | 0.200 | 1,105,000 | +30,000 | 0.05% | 221,000 |
| 2010-09-17 | 2010-09-15 | 0.212 | 1,075,000 | +550,000 | 0.05% | 227,900 |
| 2010-09-16 | 2010-09-14 | 0.200 | 525,000 | +270,000 | 0.03% | 105,000 |
| 2010-09-15 | 2010-09-13 | 0.196 | 255,000 | +250,000 | 0.01% | 49,980 |
| 2010-09-08 | 2010-09-06 | 0.196 | 5,000 | +5,000 | 0.00% | 980 |
| 2010-09-03 | 2010-09-01 | 0.196 | 0 | -165,000 | ||
| 2010-09-02 | 2010-08-31 | 0.192 | 165,000 | -35,000 | 0.01% | 31,680 |
| 2010-09-01 | 2010-08-30 | 0.192 | 200,000 | -500,000 | 0.01% | 38,400 |
| 2010-08-31 | 2010-08-27 | 0.188 | 700,000 | +700,000 | 0.03% | 131,600 |
| 2010-08-17 | 2010-08-13 | 0.212 | 0 | -1,975,000 | ||
| 2010-08-06 | 2010-08-04 | 0.184 | 1,975,000 | +250,000 | 0.10% | 363,400 |
| 2010-08-04 | 2010-08-02 | 0.188 | 1,725,000 | +250,000 | 0.08% | 324,300 |
| 2010-07-30 | 2010-07-28 | 0.184 | 1,475,000 | +1,175,000 | 0.07% | 271,400 |
| 2010-07-29 | 2010-07-27 | 0.188 | 300,000 | +35,000 | 0.01% | 56,400 |
| 2010-07-22 | 2010-07-20 | 0.192 | 265,000 | -90,000 | 0.01% | 50,880 |
| 2010-07-21 | 2010-07-19 | 0.188 | 355,000 | +200,000 | 0.02% | 66,740 |
| 2010-07-19 | 2010-07-15 | 0.192 | 155,000 | -95,000 | 0.01% | 29,760 |
| 2010-07-06 | 2010-07-02 | 0.192 | 250,000 | +250,000 | 0.01% | 48,000 |
| 2010-07-05 | 2010-06-30 | 0.200 | 0 | -250,000 | ||
| 2010-07-02 | 2010-06-29 | 0.200 | 250,000 | +250,000 | 0.01% | 50,000 |
| 2010-06-30 | 2010-06-28 | 0.204 | 0 | -45,000 | ||
| 2010-06-29 | 2010-06-25 | 0.204 | 45,000 | -205,000 | 0.00% | 9,180 |
| 2010-06-28 | 2010-06-24 | 0.200 | 250,000 | +250,000 | 0.01% | 50,000 |
| 2010-06-25 | 2010-06-23 | 0.204 | 0 | -250,000 | ||
| 2010-06-24 | 2010-06-22 | 0.204 | 250,000 | +250,000 | 0.01% | 51,000 |
| 2010-05-24 | 2010-05-19 | 0.204 | 0 | -250,000 | ||
| 2010-05-19 | 2010-05-17 | 0.200 | 250,000 | +250,000 | 0.01% | 50,000 |
| 2010-05-11 | 2010-05-07 | 0.220 | 0 | -75,000 | ||
| 2010-05-10 | 2010-05-06 | 0.224 | 75,000 | +75,000 | 0.00% | 16,800 |
| 2010-04-19 | 2010-04-15 | 0.288 | 0 | -800,000 | ||
| 2010-04-16 | 2010-04-14 | 0.320 | 800,000 | +375,000 | 0.04% | 256,000 |
| 2010-04-15 | 2010-04-13 | 0.256 | 425,000 | +250,000 | 0.02% | 108,800 |
| 2010-04-14 | 2010-04-12 | 0.208 | 175,000 | -1,275,000 | 0.01% | 36,400 |
| 2010-04-13 | 2010-04-09 | 0.192 | 1,450,000 | +900,000 | 0.07% | 278,400 |
| 2010-04-12 | 2010-04-08 | 0.200 | 550,000 | -875,000 | 0.03% | 110,000 |
| 2010-04-09 | 2010-04-07 | 0.192 | 1,425,000 | -1,170,000 | 0.07% | 273,600 |
| 2010-04-08 | 2010-04-01 | 0.192 | 2,595,000 | +1,695,000 | 0.13% | 498,240 |
| 2010-04-01 | 2010-03-30 | 0.200 | 900,000 | -145,000 | 0.04% | 180,000 |
| 2010-03-31 | 2010-03-29 | 0.204 | 1,045,000 | -65,000 | 0.05% | 213,180 |
| 2010-03-30 | 2010-03-26 | 0.196 | 1,110,000 | +250,000 | 0.05% | 217,560 |
| 2010-03-29 | 2010-03-25 | 0.204 | 860,000 | -65,000 | 0.04% | 175,440 |
| 2010-03-26 | 2010-03-24 | 0.196 | 925,000 | +250,000 | 0.05% | 181,300 |
| 2010-03-25 | 2010-03-23 | 0.208 | 675,000 | +500,000 | 0.03% | 140,400 |
| 2010-03-23 | 2010-03-19 | 0.228 | 175,000 | -2,310,000 | 0.01% | 39,900 |
| 2010-03-22 | 2010-03-18 | 0.204 | 2,485,000 | -400,000 | 0.12% | 506,940 |
| 2010-03-18 | 2010-03-16 | 0.208 | 2,885,000 | +1,835,000 | 0.14% | 600,080 |
| 2010-03-17 | 2010-03-15 | 0.208 | 1,050,000 | +795,000 | 0.05% | 218,400 |
| 2010-03-16 | 2010-03-12 | 0.224 | 255,000 | +55,000 | 0.01% | 57,120 |
| 2010-02-23 | 2010-02-19 | 0.192 | 200,000 | -65,000 | 0.01% | 38,400 |
| 2010-02-22 | 2010-02-18 | 0.192 | 265,000 | +65,000 | 0.01% | 50,880 |
| 2010-02-12 | 2010-02-10 | 0.204 | 200,000 | -4,331 | 0.01% | 40,800 |
| 2010-02-09 | 2010-02-05 | 0.220 | 204,331 | -25,000 | 0.01% | 44,953 |
| 2010-02-05 | 2010-02-03 | 0.224 | 229,331 | -805,000 | 0.01% | 51,370 |
| 2010-02-04 | 2010-02-02 | 0.184 | 1,034,331 | +180,000 | 0.05% | 190,317 |
| 2010-02-03 | 2010-02-01 | 0.200 | 854,331 | +250,000 | 0.04% | 170,866 |
| 2010-02-02 | 2010-01-29 | 0.208 | 604,331 | -75,000 | 0.03% | 125,701 |
| 2010-01-29 | 2010-01-27 | 0.224 | 679,331 | +15,000 | 0.03% | 152,170 |
| 2010-01-28 | 2010-01-26 | 0.240 | 664,331 | +100,000 | 0.03% | 159,439 |
| 2010-01-26 | 2010-01-22 | 0.260 | 564,331 | +75,000 | 0.03% | 146,726 |
| 2010-01-22 | 2010-01-20 | 0.268 | 489,331 | +260,000 | 0.02% | 131,141 |
| 2010-01-19 | 2010-01-15 | 0.264 | 229,331 | -50,000 | 0.01% | 60,543 |
| 2010-01-04 | 2009-12-29 | 0.300 | 279,331 | -210,000 | 0.01% | 83,799 |
| 2009-12-29 | 2009-12-24 | 0.296 | 489,331 | -40,000 | 0.02% | 144,842 |
| 2009-12-18 | 2009-12-16 | 0.304 | 529,331 | +25,000 | 0.03% | 160,917 |
| 2009-12-14 | 2009-12-10 | 0.340 | 504,331 | -250,000 | 0.02% | 171,473 |
| 2009-12-11 | 2009-12-09 | 0.340 | 754,331 | +300,000 | 0.04% | 256,473 |
| 2009-12-10 | 2009-12-08 | 0.356 | 454,331 | -10,000 | 0.02% | 161,742 |
| 2009-12-07 | 2009-12-03 | 0.364 | 464,331 | +150,000 | 0.02% | 169,016 |
| 2009-11-26 | 2009-11-24 | 0.416 | 314,331 | +260,000 | 0.02% | 130,762 |
| 2009-11-10 | 2009-11-06 | 0.376 | 54,331 | +2,500 | 0.00% | 20,428 |
| 2009-10-23 | 2009-10-21 | 0.332 | 51,831 | -225,000 | 0.00% | 17,208 |
| 2009-10-09 | 2009-10-07 | 0.332 | 276,831 | -2,500 | 0.01% | 91,908 |
| 2009-10-06 | 2009-10-02 | 0.316 | 279,331 | +125,000 | 0.01% | 88,269 |
| 2009-09-16 | 2009-09-14 | 0.364 | 154,331 | -100,000 | 0.01% | 56,176 |
| 2009-09-15 | 2009-09-11 | 0.372 | 254,331 | -100,000 | 0.01% | 94,611 |
| 2009-09-14 | 2009-09-10 | 0.364 | 354,331 | +100,000 | 0.02% | 128,976 |
| 2009-09-11 | 2009-09-09 | 0.340 | 254,331 | -75,000 | 0.01% | 86,473 |
| 2009-09-02 | 2009-08-31 | 0.328 | 329,331 | -210,000 | 0.02% | 108,021 |
| 2009-08-31 | 2009-08-27 | 0.324 | 539,331 | +150,000 | 0.03% | 174,743 |
| 2009-08-06 | 2009-08-04 | 0.296 | 389,331 | -125,000 | 0.02% | 115,242 |
| 2009-08-04 | 2009-07-31 | 0.272 | 514,331 | +125,000 | 0.03% | 139,898 |
| 2009-07-08 | 2009-07-06 | 0.328 | 389,331 | +3,750 | 0.02% | 127,701 |
| 2009-06-30 | 2009-06-26 | 0.344 | 385,581 | +85,000 | 0.02% | 132,640 |
| 2009-06-22 | 2009-06-18 | 0.376 | 300,581 | +250,000 | 0.01% | 113,018 |
| 2008-12-29 | 2008-12-22 | 0.080 | 50,581 | -2,600 | 0.00% | 4,046 |
| 2008-06-24 | 2008-06-20 | 0.320 | 53,181 | -50,000 | 0.00% | 17,018 |
| 2008-03-13 | 2008-03-11 | 0.316 | 103,181 | -25,000 | 0.01% | 32,605 |
| 2007-12-14 | 2007-12-12 | 0.312 | 128,181 | -50,000 | 0.01% | 39,992 |
| 2007-10-30 | 2007-10-26 | 0.404 | 178,181 | +2,500 | 0.01% | 71,985 |
| 2007-10-03 | 2007-09-28 | 0.400 | 175,681 | +100,000 | 0.01% | 70,272 |
| 2007-08-09 | 2007-08-07 | 0.436 | 75,681 | +25,000 | 0.00% | 32,997 |
| 2007-07-18 | 2007-07-16 | 0.604 | 50,681 | +38,011 | 0.00% | 30,611 |
| 2007-07-04 | 2007-06-29 | 0.500 | 12,670 | -38,011 | 0.00% | 6,335 |
| 2007-06-28 | 2007-06-26 | 0.530 | 50,681 | -100,000 | 0.00% | 26,861 |
| 2007-06-26 | 2007-06-22 | 0.500 | 150,681 | 0.01% | 75,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy