History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-03-27 | 2019-03-25 | 0.020 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 0.020 | 0 | -21,090,000 | ||
| 2018-09-21 | 2018-09-19 | 0.020 | 21,090,000 | +55,000 | 0.71% | 421,800 |
| 2018-08-16 | 2018-08-14 | 0.020 | 21,035,000 | -100,000 | 0.71% | 420,700 |
| 2018-05-09 | 2018-05-07 | 0.020 | 21,135,000 | +700,000 | 0.71% | 422,700 |
| 2018-04-13 | 2018-04-11 | 0.020 | 20,435,000 | +900,000 | 0.69% | 408,700 |
| 2018-04-12 | 2018-04-10 | 0.020 | 19,535,000 | +40,000 | 0.66% | 390,700 |
| 2018-04-10 | 2018-04-06 | 0.022 | 19,495,000 | +2,000,000 | 0.66% | 428,890 |
| 2018-04-09 | 2018-04-04 | 0.021 | 17,495,000 | -3,000,000 | 0.59% | 367,395 |
| 2018-04-04 | 2018-03-29 | 0.021 | 20,495,000 | +3,080,000 | 0.69% | 430,395 |
| 2018-04-03 | 2018-03-28 | 0.024 | 17,415,000 | -300,000 | 0.59% | 417,960 |
| 2018-03-28 | 2018-03-26 | 0.022 | 17,715,000 | -400,000 | 0.60% | 389,730 |
| 2018-03-27 | 2018-03-23 | 0.021 | 18,115,000 | +200,000 | 0.61% | 380,415 |
| 2018-03-26 | 2018-03-22 | 0.020 | 17,915,000 | -1,160,000 | 0.60% | 358,300 |
| 2018-03-23 | 2018-03-21 | 0.021 | 19,075,000 | -1,300,000 | 0.64% | 400,575 |
| 2018-03-22 | 2018-03-20 | 0.021 | 20,375,000 | -2,000,000 | 0.69% | 427,875 |
| 2018-03-20 | 2018-03-16 | 0.021 | 22,375,000 | +4,420,000 | 0.75% | 469,875 |
| 2018-03-19 | 2018-03-15 | 0.024 | 17,955,000 | -120,000 | 0.60% | 430,920 |
| 2018-03-16 | 2018-03-14 | 0.025 | 18,075,000 | +660,000 | 0.61% | 451,875 |
| 2018-03-09 | 2018-03-07 | 0.026 | 17,415,000 | +1,200,000 | 0.59% | 452,790 |
| 2018-03-08 | 2018-03-06 | 0.027 | 16,215,000 | -1,000,000 | 0.55% | 437,805 |
| 2018-03-06 | 2018-03-02 | 0.026 | 17,215,000 | +1,000,000 | 0.58% | 447,590 |
| 2018-03-05 | 2018-03-01 | 0.026 | 16,215,000 | -20,000 | 0.55% | 421,590 |
| 2018-03-02 | 2018-02-28 | 0.026 | 16,235,000 | +1,060,000 | 0.55% | 422,110 |
| 2018-02-23 | 2018-02-21 | 0.027 | 15,175,000 | +200,000 | 0.51% | 409,725 |
| 2018-02-21 | 2018-02-15 | 0.030 | 14,975,000 | -1,000,000 | 0.50% | 449,250 |
| 2018-02-06 | 2018-02-02 | 0.034 | 15,975,000 | +1,000,000 | 0.54% | 543,150 |
| 2018-01-18 | 2018-01-16 | 0.029 | 14,975,000 | +1,120,000 | 0.50% | 434,275 |
| 2018-01-11 | 2018-01-09 | 0.030 | 13,855,000 | +1,000,000 | 0.47% | 415,650 |
| 2018-01-09 | 2018-01-05 | 0.030 | 12,855,000 | -1,320,000 | 0.43% | 385,650 |
| 2018-01-05 | 2018-01-03 | 0.029 | 14,175,000 | +1,320,000 | 0.48% | 411,075 |
| 2018-01-03 | 2017-12-29 | 0.030 | 12,855,000 | +200,000 | 0.43% | 385,650 |
| 2018-01-02 | 2017-12-28 | 0.032 | 12,655,000 | +2,000,000 | 0.43% | 404,960 |
| 2017-12-29 | 2017-12-27 | 0.030 | 10,655,000 | +4,740,000 | 0.36% | 319,650 |
| 2017-12-21 | 2017-12-19 | 0.040 | 5,915,000 | +160,000 | 0.20% | 236,600 |
| 2017-12-15 | 2017-12-13 | 0.037 | 5,755,000 | +200,000 | 0.19% | 212,935 |
| 2017-12-14 | 2017-12-12 | 0.042 | 5,555,000 | +160,000 | 0.19% | 233,310 |
| 2017-12-12 | 2017-12-08 | 0.055 | 5,395,000 | +160,000 | 0.18% | 296,725 |
| 2017-12-11 | 2017-12-07 | 0.058 | 5,235,000 | -160,000 | 0.18% | 303,630 |
| 2017-12-07 | 2017-12-05 | 0.072 | 5,395,000 | -2,940,000 | 0.18% | 388,440 |
| 2017-11-29 | 2017-11-27 | 0.077 | 8,335,000 | -860,000 | 0.28% | 641,795 |
| 2017-11-28 | 2017-11-24 | 0.083 | 9,195,000 | -2,780,000 | 0.31% | 763,185 |
| 2017-11-24 | 2017-11-22 | 0.077 | 11,975,000 | -1,000,000 | 0.40% | 922,075 |
| 2017-11-21 | 2017-11-17 | 0.078 | 12,975,000 | +2,160,000 | 0.44% | 1,012,050 |
| 2017-11-17 | 2017-11-15 | 0.051 | 10,815,000 | +2,000,000 | 0.36% | 551,565 |
| 2017-11-16 | 2017-11-14 | 0.057 | 8,815,000 | -780,000 | 0.30% | 502,455 |
| 2017-11-15 | 2017-11-13 | 0.082 | 9,595,000 | -200,000 | 0.32% | 786,790 |
| 2017-11-14 | 2017-11-10 | 0.087 | 9,795,000 | -140,000 | 0.33% | 852,165 |
| 2017-11-13 | 2017-11-09 | 0.088 | 9,935,000 | -2,500,000 | 0.33% | 874,280 |
| 2017-11-10 | 2017-11-08 | 0.088 | 12,435,000 | +1,600,000 | 0.42% | 1,094,280 |
| 2017-11-09 | 2017-11-07 | 0.077 | 10,835,000 | +5,940,000 | 0.36% | 834,295 |
| 2017-11-08 | 2017-11-06 | 0.076 | 4,895,000 | -160,000 | 0.16% | 372,020 |
| 2017-11-07 | 2017-11-03 | 0.075 | 5,055,000 | -5,180,000 | 0.17% | 379,125 |
| 2017-11-06 | 2017-11-02 | 0.076 | 10,235,000 | -1,260,000 | 0.34% | 777,860 |
| 2017-11-03 | 2017-11-01 | 0.075 | 11,495,000 | +5,740,000 | 0.39% | 862,125 |
| 2017-10-30 | 2017-10-26 | 0.035 | 5,755,000 | -180,000 | 0.19% | 201,425 |
| 2017-10-27 | 2017-10-25 | 0.035 | 5,935,000 | -2,320,000 | 0.20% | 207,725 |
| 2017-10-26 | 2017-10-24 | 0.040 | 8,255,000 | -4,200,000 | 0.28% | 330,200 |
| 2017-10-24 | 2017-10-20 | 0.033 | 12,455,000 | +2,820,000 | 0.42% | 411,015 |
| 2017-10-23 | 2017-10-19 | 0.032 | 9,635,000 | +5,000,000 | 0.32% | 308,320 |
| 2017-09-22 | 2017-09-20 | 0.030 | 4,635,000 | -100,000 | 0.16% | 139,050 |
| 2017-09-19 | 2017-09-15 | 0.031 | 4,735,000 | +1,000,000 | 0.16% | 146,785 |
| 2017-09-13 | 2017-09-11 | 0.033 | 3,735,000 | -2,000,000 | 0.13% | 123,255 |
| 2017-09-11 | 2017-09-07 | 0.034 | 5,735,000 | +1,240,000 | 0.19% | 194,990 |
| 2017-09-08 | 2017-09-06 | 0.036 | 4,495,000 | +100,000 | 0.15% | 161,820 |
| 2017-09-07 | 2017-09-05 | 0.044 | 4,395,000 | +760,000 | 0.15% | 193,380 |
| 2017-08-07 | 2017-08-03 | 0.030 | 3,635,000 | -200,000 | 0.12% | 109,050 |
| 2017-08-04 | 2017-08-02 | 0.030 | 3,835,000 | -600,000 | 0.13% | 115,050 |
| 2017-08-03 | 2017-08-01 | 0.032 | 4,435,000 | +860,000 | 0.15% | 141,920 |
| 2017-08-02 | 2017-07-31 | 0.036 | 3,575,000 | +1,040,000 | 0.12% | 128,700 |
| 2017-07-19 | 2017-07-17 | 0.069 | 2,535,000 | -100,000 | 0.09% | 174,915 |
| 2017-07-14 | 2017-07-12 | 0.075 | 2,635,000 | +100,000 | 0.09% | 197,625 |
| 2017-07-03 | 2017-06-29 | 0.094 | 2,535,000 | -280,000 | 0.09% | 238,290 |
| 2017-06-30 | 2017-06-28 | 0.085 | 2,815,000 | -60,000 | 0.09% | 239,275 |
| 2017-06-29 | 2017-06-27 | 0.090 | 2,875,000 | -40,000 | 0.10% | 258,750 |
| 2017-06-06 | 2017-06-02 | 0.103 | 2,915,000 | +380,000 | 0.11% | 300,245 |
| 2017-05-29 | 2017-05-25 | 0.102 | 2,535,000 | +140,000 | 0.09% | 258,570 |
| 2017-04-21 | 2017-04-19 | 0.107 | 2,395,000 | -60,000 | 0.10% | 256,265 |
| 2017-04-18 | 2017-04-12 | 0.109 | 2,455,000 | -120,000 | 0.10% | 267,595 |
| 2017-04-10 | 2017-04-06 | 0.090 | 2,575,000 | -100,000 | 0.10% | 231,750 |
| 2017-04-07 | 2017-04-05 | 0.094 | 2,675,000 | +80,000 | 0.11% | 251,450 |
| 2017-04-05 | 2017-03-31 | 0.100 | 2,595,000 | +100,000 | 0.10% | 259,500 |
| 2017-03-31 | 2017-03-29 | 0.092 | 2,495,000 | +200,000 | 0.10% | 229,540 |
| 2017-03-30 | 2017-03-28 | 0.104 | 2,295,000 | -140,000 | 0.09% | 238,680 |
| 2017-03-28 | 2017-03-24 | 0.125 | 2,435,000 | -100,000 | 0.10% | 304,375 |
| 2017-03-27 | 2017-03-23 | 0.106 | 2,535,000 | -160,000 | 0.10% | 268,710 |
| 2017-03-24 | 2017-03-22 | 0.109 | 2,695,000 | +100,000 | 0.11% | 293,755 |
| 2017-03-23 | 2017-03-21 | 0.124 | 2,595,000 | +240,000 | 0.10% | 321,780 |
| 2016-11-21 | 2016-11-17 | 0.089 | 2,355,000 | -1,500,000 | 0.09% | 209,595 |
| 2016-11-18 | 2016-11-16 | 0.091 | 3,855,000 | +1,500,000 | 0.16% | 350,805 |
| 2016-09-23 | 2016-09-21 | 0.099 | 2,355,000 | -900,000 | 0.09% | 233,145 |
| 2016-09-22 | 2016-09-20 | 0.102 | 3,255,000 | -500,000 | 0.13% | 332,010 |
| 2016-09-21 | 2016-09-19 | 0.105 | 3,755,000 | +1,400,000 | 0.15% | 394,275 |
| 2016-08-16 | 2016-08-12 | 0.105 | 2,355,000 | -80,000 | 0.09% | 247,275 |
| 2016-08-15 | 2016-08-11 | 0.104 | 2,435,000 | -460,000 | 0.10% | 253,240 |
| 2016-08-12 | 2016-08-10 | 0.102 | 2,895,000 | -460,000 | 0.12% | 295,290 |
| 2016-05-03 | 2016-04-28 | 0.138 | 3,355,000 | +100,000 | 0.14% | 462,990 |
| 2016-02-26 | 2016-02-24 | 0.155 | 3,255,000 | -300,000 | 0.13% | 504,525 |
| 2016-01-18 | 2016-01-14 | 0.184 | 3,555,000 | -2,920,000 | 0.14% | 654,120 |
| 2015-12-03 | 2015-12-01 | 0.220 | 6,475,000 | -300,000 | 0.26% | 1,424,500 |
| 2015-12-02 | 2015-11-30 | 0.200 | 6,775,000 | -220,000 | 0.27% | 1,355,000 |
| 2015-11-05 | 2015-11-03 | 0.146 | 6,995,000 | +200,000 | 0.28% | 1,021,270 |
| 2015-09-16 | 2015-09-14 | 0.172 | 6,795,000 | -60,000 | 0.27% | 1,168,740 |
| 2015-08-25 | 2015-08-21 | 0.199 | 6,855,000 | -220,000 | 0.28% | 1,364,145 |
| 2015-08-24 | 2015-08-20 | 0.204 | 7,075,000 | +200,000 | 0.29% | 1,443,300 |
| 2015-08-07 | 2015-08-05 | 0.234 | 6,875,000 | +200,000 | 0.28% | 1,608,750 |
| 2015-08-04 | 2015-07-31 | 0.255 | 6,675,000 | -240,000 | 0.27% | 1,702,125 |
| 2015-08-03 | 2015-07-30 | 0.240 | 6,915,000 | -200,000 | 0.28% | 1,659,600 |
| 2015-07-31 | 2015-07-29 | 0.250 | 7,115,000 | -20,000 | 0.29% | 1,778,750 |
| 2015-07-29 | 2015-07-27 | 0.234 | 7,135,000 | -160,000 | 0.29% | 1,669,590 |
| 2015-07-27 | 2015-07-23 | 0.285 | 7,295,000 | +20,000 | 0.29% | 2,079,075 |
| 2015-07-24 | 2015-07-22 | 0.275 | 7,275,000 | +180,000 | 0.29% | 2,000,625 |
| 2015-07-21 | 2015-07-17 | 0.270 | 7,095,000 | +300,000 | 0.29% | 1,915,650 |
| 2015-07-20 | 2015-07-16 | 0.234 | 6,795,000 | +120,000 | 0.27% | 1,590,030 |
| 2015-07-13 | 2015-07-09 | 0.185 | 6,675,000 | -40,000 | 0.27% | 1,234,875 |
| 2015-07-10 | 2015-07-08 | 0.129 | 6,715,000 | +40,000 | 0.27% | 866,235 |
| 2015-07-08 | 2015-07-06 | 0.244 | 6,675,000 | -40,000 | 0.27% | 1,628,700 |
| 2015-07-07 | 2015-07-03 | 0.285 | 6,715,000 | +80,000 | 0.27% | 1,913,775 |
| 2015-07-06 | 2015-07-02 | 0.300 | 6,635,000 | +40,000 | 0.27% | 1,990,500 |
| 2015-06-23 | 2015-06-19 | 0.310 | 6,595,000 | +40,000 | 0.27% | 2,044,450 |
| 2015-06-18 | 2015-06-16 | 0.305 | 6,555,000 | +20,000 | 0.26% | 1,999,275 |
| 2015-06-17 | 2015-06-15 | 0.325 | 6,535,000 | +140,000 | 0.26% | 2,123,875 |
| 2015-06-16 | 2015-06-12 | 0.325 | 6,395,000 | -300,000 | 0.26% | 2,078,375 |
| 2015-06-15 | 2015-06-11 | 0.320 | 6,695,000 | +760,000 | 0.27% | 2,142,400 |
| 2015-06-12 | 2015-06-10 | 0.260 | 5,935,000 | -60,000 | 0.24% | 1,543,100 |
| 2015-06-11 | 2015-06-09 | 0.255 | 5,995,000 | -1,300,000 | 0.24% | 1,528,725 |
| 2015-06-09 | 2015-06-05 | 0.315 | 7,295,000 | +120,000 | 0.29% | 2,297,925 |
| 2015-06-08 | 2015-06-04 | 0.345 | 7,175,000 | +680,000 | 0.29% | 2,475,375 |
| 2015-06-05 | 2015-06-03 | 0.330 | 6,495,000 | +780,000 | 0.26% | 2,143,350 |
| 2015-06-04 | 2015-06-02 | 0.370 | 5,715,000 | +200,000 | 0.23% | 2,114,550 |
| 2015-06-03 | 2015-06-01 | 0.355 | 5,515,000 | +520,000 | 0.22% | 1,957,825 |
| 2015-06-02 | 2015-05-29 | 0.290 | 4,995,000 | -420,000 | 0.20% | 1,448,550 |
| 2015-06-01 | 2015-05-28 | 0.310 | 5,415,000 | -540,000 | 0.22% | 1,678,650 |
| 2015-05-29 | 2015-05-27 | 0.280 | 5,955,000 | +330,000 | 0.24% | 1,667,400 |
| 2015-05-28 | 2015-05-26 | 0.218 | 5,625,000 | -120,000 | 0.23% | 1,226,250 |
| 2015-05-22 | 2015-05-20 | 0.174 | 5,745,000 | +100,000 | 0.23% | 999,630 |
| 2015-05-20 | 2015-05-18 | 0.186 | 5,645,000 | +100,000 | 0.23% | 1,049,970 |
| 2015-05-06 | 2015-05-04 | 0.171 | 5,545,000 | -340,000 | 0.22% | 948,195 |
| 2015-04-16 | 2015-04-14 | 0.146 | 5,885,000 | +200,000 | 0.24% | 859,210 |
| 2015-04-08 | 2015-04-01 | 0.135 | 5,685,000 | +140,000 | 0.23% | 767,475 |
| 2015-03-23 | 2015-03-19 | 0.163 | 5,545,000 | -200,000 | 0.22% | 903,835 |
| 2015-03-20 | 2015-03-18 | 0.135 | 5,745,000 | +80,000 | 0.23% | 775,575 |
| 2015-03-18 | 2015-03-16 | 0.127 | 5,665,000 | -80,000 | 0.23% | 719,455 |
| 2015-03-05 | 2015-03-03 | 0.133 | 5,745,000 | +80,000 | 0.23% | 764,085 |
| 2015-03-02 | 2015-02-26 | 0.150 | 5,665,000 | -80,000 | 0.23% | 849,750 |
| 2015-02-26 | 2015-02-24 | 0.148 | 5,745,000 | +80,000 | 0.23% | 850,260 |
| 2015-01-09 | 2015-01-07 | 0.165 | 5,665,000 | +200,000 | 0.23% | 934,725 |
| 2014-12-17 | 2014-12-15 | 0.170 | 5,465,000 | +200,000 | 0.22% | 929,050 |
| 2014-09-19 | 2014-09-17 | 0.188 | 5,265,000 | +2,520,000 | 0.21% | 989,820 |
| 2014-09-18 | 2014-09-16 | 0.188 | 2,745,000 | +300,000 | 0.11% | 516,060 |
| 2014-09-17 | 2014-09-15 | 0.185 | 2,445,000 | +700,000 | 0.10% | 452,325 |
| 2014-09-15 | 2014-09-11 | 0.179 | 1,745,000 | +200,000 | 0.07% | 312,355 |
| 2014-09-12 | 2014-09-10 | 0.184 | 1,545,000 | +800,000 | 0.06% | 284,280 |
| 2014-07-16 | 2014-07-14 | 0.214 | 745,000 | -1,000,000 | 0.03% | 159,430 |
| 2014-07-14 | 2014-07-10 | 0.215 | 1,745,000 | +300,000 | 0.07% | 375,175 |
| 2014-06-13 | 2014-06-11 | 0.217 | 1,445,000 | +700,000 | 0.06% | 313,565 |
| 2014-06-06 | 2014-06-04 | 0.200 | 745,000 | -200,000 | 0.03% | 149,000 |
| 2014-05-23 | 2014-05-21 | 0.194 | 945,000 | -180,000 | 0.04% | 183,330 |
| 2014-05-22 | 2014-05-20 | 0.196 | 1,125,000 | -80,000 | 0.05% | 220,500 |
| 2014-05-16 | 2014-05-14 | 0.185 | 1,205,000 | -200,000 | 0.05% | 222,925 |
| 2014-05-15 | 2014-05-13 | 0.187 | 1,405,000 | -2,100,000 | 0.06% | 262,735 |
| 2014-05-14 | 2014-05-12 | 0.183 | 3,505,000 | +100,000 | 0.14% | 641,415 |
| 2014-05-12 | 2014-05-08 | 0.148 | 3,405,000 | -640,000 | 0.14% | 503,940 |
| 2014-04-10 | 2014-04-08 | 0.146 | 4,045,000 | -20,000 | 0.16% | 590,570 |
| 2014-04-09 | 2014-04-07 | 0.148 | 4,065,000 | -120,000 | 0.16% | 601,620 |
| 2014-04-01 | 2014-03-28 | 0.146 | 4,185,000 | +20,000 | 0.17% | 611,010 |
| 2014-03-24 | 2014-03-20 | 0.146 | 4,165,000 | +140,000 | 0.17% | 608,090 |
| 2014-02-24 | 2014-02-20 | 0.144 | 4,025,000 | +180,000 | 0.16% | 579,600 |
| 2014-01-09 | 2014-01-07 | 0.143 | 3,845,000 | -100,000 | 0.15% | 549,835 |
| 2014-01-03 | 2013-12-31 | 0.141 | 3,945,000 | +100,000 | 0.16% | 556,245 |
| 2013-12-20 | 2013-12-18 | 0.150 | 3,845,000 | -100,000 | 0.15% | 576,750 |
| 2013-12-18 | 2013-12-16 | 0.142 | 3,945,000 | +100,000 | 0.16% | 560,190 |
| 2013-12-06 | 2013-12-04 | 0.159 | 3,845,000 | +220,000 | 0.15% | 611,355 |
| 2013-11-21 | 2013-11-19 | 0.150 | 3,625,000 | +200,000 | 0.15% | 543,750 |
| 2013-11-20 | 2013-11-18 | 0.152 | 3,425,000 | -20,000 | 0.14% | 520,600 |
| 2013-11-12 | 2013-11-08 | 0.150 | 3,445,000 | -80,000 | 0.14% | 516,750 |
| 2013-11-08 | 2013-11-06 | 0.154 | 3,525,000 | -100,000 | 0.14% | 542,850 |
| 2013-11-01 | 2013-10-30 | 0.150 | 3,625,000 | +100,000 | 0.15% | 543,750 |
| 2013-10-30 | 2013-10-28 | 0.150 | 3,525,000 | +200,000 | 0.14% | 528,750 |
| 2013-09-16 | 2013-09-12 | 0.155 | 3,325,000 | +100,000 | 0.13% | 515,375 |
| 2013-09-11 | 2013-09-09 | 0.155 | 3,225,000 | +100,000 | 0.13% | 499,875 |
| 2013-08-28 | 2013-08-26 | 0.168 | 3,125,000 | +100,000 | 0.13% | 525,000 |
| 2013-08-16 | 2013-08-13 | 0.178 | 3,025,000 | -100,000 | 0.12% | 538,450 |
| 2013-07-18 | 2013-07-16 | 0.168 | 3,125,000 | -80,000 | 0.13% | 525,000 |
| 2013-07-02 | 2013-06-27 | 0.143 | 3,205,000 | +160,000 | 0.13% | 458,315 |
| 2013-06-20 | 2013-06-18 | 0.155 | 3,045,000 | +20,000 | 0.12% | 471,975 |
| 2013-06-06 | 2013-06-04 | 0.148 | 3,025,000 | +300,000 | 0.12% | 447,700 |
| 2013-06-05 | 2013-06-03 | 0.153 | 2,725,000 | +340,000 | 0.11% | 416,925 |
| 2013-05-29 | 2013-05-27 | 0.158 | 2,385,000 | +100,000 | 0.10% | 376,830 |
| 2013-05-10 | 2013-05-08 | 0.174 | 2,285,000 | +300,000 | 0.09% | 397,590 |
| 2013-05-07 | 2013-05-03 | 0.177 | 1,985,000 | +520,000 | 0.08% | 351,345 |
| 2013-04-09 | 2013-04-05 | 0.188 | 1,465,000 | -20,000 | 0.06% | 275,420 |
| 2013-03-15 | 2013-03-13 | 0.209 | 1,485,000 | -20,000 | 0.06% | 310,365 |
| 2013-02-18 | 2013-02-14 | 0.255 | 1,505,000 | +140,000 | 0.06% | 383,775 |
| 2013-02-08 | 2013-02-06 | 0.238 | 1,365,000 | +20,000 | 0.06% | 324,870 |
| 2013-02-05 | 2013-02-01 | 0.275 | 1,345,000 | +680,000 | 0.05% | 369,875 |
| 2013-02-04 | 2013-01-31 | 0.250 | 665,000 | +160,000 | 0.03% | 166,250 |
| 2013-02-01 | 2013-01-30 | 0.236 | 505,000 | -120,000 | 0.02% | 119,180 |
| 2013-01-31 | 2013-01-29 | 0.209 | 625,000 | +160,000 | 0.03% | 130,625 |
| 2013-01-29 | 2013-01-25 | 0.198 | 465,000 | -600,000 | 0.02% | 92,070 |
| 2013-01-23 | 2013-01-21 | 0.186 | 1,065,000 | -1,930,000 | 0.05% | 198,090 |
| 2013-01-21 | 2013-01-17 | 0.115 | 2,995,000 | +100,000 | 0.15% | 344,425 |
| 2013-01-18 | 2013-01-16 | 0.118 | 2,895,000 | -140,000 | 0.14% | 341,610 |
| 2013-01-15 | 2013-01-11 | 0.137 | 3,035,000 | -100,000 | 0.15% | 415,795 |
| 2013-01-03 | 2012-12-31 | 0.133 | 3,135,000 | +80,000 | 0.15% | 416,955 |
| 2012-12-18 | 2012-12-14 | 0.091 | 3,055,000 | +300,000 | 0.15% | 278,005 |
| 2012-11-22 | 2012-11-20 | 0.074 | 2,755,000 | +280,000 | 0.13% | 203,870 |
| 2012-11-20 | 2012-11-16 | 0.081 | 2,475,000 | +20,000 | 0.12% | 200,475 |
| 2012-11-19 | 2012-11-15 | 0.081 | 2,455,000 | +40,000 | 0.12% | 198,855 |
| 2012-11-06 | 2012-11-02 | 0.089 | 2,415,000 | +20,000 | 0.12% | 214,935 |
| 2012-07-16 | 2012-07-12 | 0.114 | 2,395,000 | -8,705,000 | 0.12% | 273,030 |
| 2012-06-29 | 2012-06-27 | 0.108 | 11,100,000 | +8,325,000 | 0.54% | 1,198,800 |
| 2012-06-21 | 2012-06-19 | 0.104 | 2,775,000 | +130,000 | 0.14% | 288,600 |
| 2012-06-19 | 2012-06-15 | 0.104 | 2,645,000 | +350,000 | 0.13% | 275,080 |
| 2012-06-14 | 2012-06-12 | 0.108 | 2,295,000 | -625,000 | 0.11% | 247,860 |
| 2012-06-12 | 2012-06-08 | 0.104 | 2,920,000 | +240,000 | 0.14% | 303,680 |
| 2012-06-11 | 2012-06-07 | 0.108 | 2,680,000 | +335,000 | 0.13% | 289,440 |
| 2012-06-07 | 2012-06-05 | 0.112 | 2,345,000 | +525,000 | 0.11% | 262,640 |
| 2012-06-06 | 2012-06-04 | 0.108 | 1,820,000 | +155,000 | 0.09% | 196,560 |
| 2012-06-05 | 2012-06-01 | 0.124 | 1,665,000 | +415,000 | 0.08% | 206,460 |
| 2012-06-04 | 2012-05-31 | 0.124 | 1,250,000 | +125,000 | 0.06% | 155,000 |
| 2012-05-25 | 2012-05-23 | 0.136 | 1,125,000 | -200,000 | 0.05% | 153,000 |
| 2012-05-24 | 2012-05-22 | 0.144 | 1,325,000 | +200,000 | 0.06% | 190,800 |
| 2012-02-23 | 2012-02-21 | 0.252 | 1,125,000 | +450,000 | 0.05% | 283,500 |
| 2012-02-22 | 2012-02-20 | 0.244 | 675,000 | +25,000 | 0.03% | 164,700 |
| 2012-02-20 | 2012-02-16 | 0.236 | 650,000 | -25,000 | 0.03% | 153,400 |
| 2012-02-09 | 2012-02-07 | 0.212 | 675,000 | +25,000 | 0.03% | 143,100 |
| 2011-12-23 | 2011-12-21 | 0.236 | 650,000 | +20,000 | 0.03% | 153,400 |
| 2011-12-16 | 2011-12-14 | 0.232 | 630,000 | -80,000 | 0.03% | 146,160 |
| 2011-12-14 | 2011-12-12 | 0.224 | 710,000 | +75,000 | 0.03% | 159,040 |
| 2011-12-12 | 2011-12-08 | 0.228 | 635,000 | +10,000 | 0.03% | 144,780 |
| 2011-12-09 | 2011-12-07 | 0.228 | 625,000 | -110,000 | 0.03% | 142,500 |
| 2011-12-06 | 2011-12-02 | 0.228 | 735,000 | -75,000 | 0.04% | 167,580 |
| 2011-12-05 | 2011-12-01 | 0.220 | 810,000 | +45,000 | 0.04% | 178,200 |
| 2011-12-02 | 2011-11-30 | 0.220 | 765,000 | +80,000 | 0.04% | 168,300 |
| 2011-12-01 | 2011-11-29 | 0.228 | 685,000 | +55,000 | 0.03% | 156,180 |
| 2011-11-30 | 2011-11-28 | 0.224 | 630,000 | -85,000 | 0.03% | 141,120 |
| 2011-11-28 | 2011-11-24 | 0.224 | 715,000 | +85,000 | 0.03% | 160,160 |
| 2011-11-25 | 2011-11-23 | 0.220 | 630,000 | -65,000 | 0.03% | 138,600 |
| 2011-11-24 | 2011-11-22 | 0.220 | 695,000 | +55,000 | 0.03% | 152,900 |
| 2011-11-22 | 2011-11-18 | 0.220 | 640,000 | +15,000 | 0.03% | 140,800 |
| 2011-07-04 | 2011-06-29 | 0.164 | 625,000 | -75,000 | 0.03% | 102,500 |
| 2011-06-07 | 2011-06-02 | 0.196 | 700,000 | -1,000,000 | 0.03% | 137,200 |
| 2011-06-01 | 2011-05-30 | 0.180 | 1,700,000 | -125,000 | 0.08% | 306,000 |
| 2011-05-30 | 2011-05-26 | 0.184 | 1,825,000 | +125,000 | 0.09% | 335,800 |
| 2011-05-18 | 2011-05-16 | 0.184 | 1,700,000 | +250,000 | 0.08% | 312,800 |
| 2011-05-17 | 2011-05-13 | 0.192 | 1,450,000 | -200,000 | 0.07% | 278,400 |
| 2011-05-16 | 2011-05-12 | 0.188 | 1,650,000 | +200,000 | 0.08% | 310,200 |
| 2011-05-12 | 2011-05-09 | 0.200 | 1,450,000 | -195,000 | 0.07% | 290,000 |
| 2011-05-11 | 2011-05-06 | 0.188 | 1,645,000 | +270,000 | 0.08% | 309,260 |
| 2011-04-28 | 2011-04-26 | 0.208 | 1,375,000 | +50,000 | 0.07% | 286,000 |
| 2011-04-18 | 2011-04-14 | 0.220 | 1,325,000 | +750,000 | 0.06% | 291,500 |
| 2011-03-21 | 2011-03-17 | 0.212 | 575,000 | +50,000 | 0.03% | 121,900 |
| 2011-03-17 | 2011-03-15 | 0.220 | 525,000 | +100,000 | 0.03% | 115,500 |
| 2011-03-15 | 2011-03-11 | 0.228 | 425,000 | +50,000 | 0.02% | 96,900 |
| 2011-03-14 | 2011-03-10 | 0.236 | 375,000 | +50,000 | 0.02% | 88,500 |
| 2011-02-18 | 2011-02-16 | 0.256 | 325,000 | -1,250,000 | 0.02% | 83,200 |
| 2011-02-08 | 2011-02-02 | 0.256 | 1,575,000 | -845,000 | 0.08% | 403,200 |
| 2011-02-07 | 2011-01-31 | 0.224 | 2,420,000 | -280,000 | 0.12% | 542,080 |
| 2011-01-12 | 2011-01-10 | 0.212 | 2,700,000 | +875,000 | 0.13% | 572,400 |
| 2011-01-10 | 2011-01-06 | 0.224 | 1,825,000 | -650,000 | 0.09% | 408,800 |
| 2011-01-07 | 2011-01-05 | 0.228 | 2,475,000 | -895,000 | 0.12% | 564,300 |
| 2011-01-06 | 2011-01-04 | 0.228 | 3,370,000 | -1,270,000 | 0.16% | 768,360 |
| 2011-01-04 | 2010-12-31 | 0.244 | 4,640,000 | +815,000 | 0.23% | 1,132,160 |
| 2011-01-03 | 2010-12-29 | 0.220 | 3,825,000 | +1,850,000 | 0.19% | 841,500 |
| 2010-12-29 | 2010-12-24 | 0.204 | 1,975,000 | +150,000 | 0.10% | 402,900 |
| 2010-12-28 | 2010-12-22 | 0.228 | 1,825,000 | +250,000 | 0.09% | 416,100 |
| 2010-12-20 | 2010-12-16 | 0.284 | 1,575,000 | +125,000 | 0.08% | 447,300 |
| 2010-12-17 | 2010-12-15 | 0.300 | 1,450,000 | -125,000 | 0.07% | 435,000 |
| 2010-12-15 | 2010-12-13 | 0.288 | 1,575,000 | +125,000 | 0.08% | 453,600 |
| 2010-12-14 | 2010-12-10 | 0.292 | 1,450,000 | -125,000 | 0.07% | 423,400 |
| 2010-12-09 | 2010-12-07 | 0.320 | 1,575,000 | +25,000 | 0.08% | 504,000 |
| 2010-12-08 | 2010-12-06 | 0.304 | 1,550,000 | +50,000 | 0.08% | 471,200 |
| 2010-12-07 | 2010-12-03 | 0.332 | 1,500,000 | -100,000 | 0.07% | 498,000 |
| 2010-12-06 | 2010-12-02 | 0.292 | 1,600,000 | +250,000 | 0.08% | 467,200 |
| 2010-11-23 | 2010-11-19 | 0.292 | 1,350,000 | +100,000 | 0.07% | 394,200 |
| 2010-11-10 | 2010-11-08 | 0.284 | 1,250,000 | -5,000 | 0.06% | 355,000 |
| 2010-11-09 | 2010-11-05 | 0.284 | 1,255,000 | -25,000 | 0.06% | 356,420 |
| 2010-11-05 | 2010-11-03 | 0.284 | 1,280,000 | -75,000 | 0.06% | 363,520 |
| 2010-11-04 | 2010-11-02 | 0.288 | 1,355,000 | -25,000 | 0.07% | 390,240 |
| 2010-11-02 | 2010-10-29 | 0.288 | 1,380,000 | -1,000,000 | 0.07% | 397,440 |
| 2010-10-27 | 2010-10-25 | 0.300 | 2,380,000 | +1,000,000 | 0.12% | 714,000 |
| 2010-10-19 | 2010-10-15 | 0.284 | 1,380,000 | -5,000 | 0.07% | 391,920 |
| 2010-10-07 | 2010-10-05 | 0.280 | 1,385,000 | -50,000 | 0.07% | 387,800 |
| 2010-09-29 | 2010-09-27 | 0.276 | 1,435,000 | +140,000 | 0.07% | 396,060 |
| 2010-09-27 | 2010-09-22 | 0.300 | 1,295,000 | +5,000 | 0.06% | 388,500 |
| 2010-09-13 | 2010-09-09 | 0.200 | 1,290,000 | -50,000 | 0.06% | 258,000 |
| 2010-08-24 | 2010-08-20 | 0.208 | 1,340,000 | +50,000 | 0.07% | 278,720 |
| 2010-08-17 | 2010-08-13 | 0.212 | 1,290,000 | -735,000 | 0.06% | 273,480 |
| 2010-08-06 | 2010-08-04 | 0.184 | 2,025,000 | +250,000 | 0.10% | 372,600 |
| 2010-08-04 | 2010-08-02 | 0.188 | 1,775,000 | -265,000 | 0.09% | 333,700 |
| 2010-08-02 | 2010-07-29 | 0.180 | 2,040,000 | +250,000 | 0.10% | 367,200 |
| 2010-07-30 | 2010-07-28 | 0.184 | 1,790,000 | -205,000 | 0.09% | 329,360 |
| 2010-07-26 | 2010-07-22 | 0.184 | 1,995,000 | +250,000 | 0.10% | 367,080 |
| 2010-06-25 | 2010-06-23 | 0.204 | 1,745,000 | -250,000 | 0.09% | 355,980 |
| 2010-06-24 | 2010-06-22 | 0.204 | 1,995,000 | +255,000 | 0.10% | 406,980 |
| 2010-06-22 | 2010-06-18 | 0.208 | 1,740,000 | +200,000 | 0.08% | 361,920 |
| 2010-06-07 | 2010-06-03 | 0.216 | 1,540,000 | -25,000 | 0.08% | 332,640 |
| 2010-06-04 | 2010-06-02 | 0.220 | 1,565,000 | +25,000 | 0.08% | 344,300 |
| 2010-05-27 | 2010-05-25 | 0.204 | 1,540,000 | -10,000 | 0.08% | 314,160 |
| 2010-05-07 | 2010-05-05 | 0.240 | 1,550,000 | -175,000 | 0.08% | 372,000 |
| 2010-05-06 | 2010-05-04 | 0.252 | 1,725,000 | +175,000 | 0.08% | 434,700 |
| 2010-05-05 | 2010-05-03 | 0.248 | 1,550,000 | -175,000 | 0.08% | 384,400 |
| 2010-04-29 | 2010-04-27 | 0.244 | 1,725,000 | +175,000 | 0.08% | 420,900 |
| 2010-04-27 | 2010-04-23 | 0.272 | 1,550,000 | -5,000 | 0.08% | 421,600 |
| 2010-04-26 | 2010-04-22 | 0.244 | 1,555,000 | -5,000 | 0.08% | 379,420 |
| 2010-04-23 | 2010-04-21 | 0.256 | 1,560,000 | -15,000 | 0.08% | 399,360 |
| 2010-04-21 | 2010-04-19 | 0.284 | 1,575,000 | +195,000 | 0.08% | 447,300 |
| 2010-04-20 | 2010-04-16 | 0.300 | 1,380,000 | +70,000 | 0.07% | 414,000 |
| 2010-04-19 | 2010-04-15 | 0.288 | 1,310,000 | -90,000 | 0.06% | 377,280 |
| 2010-04-16 | 2010-04-14 | 0.320 | 1,400,000 | -625,000 | 0.07% | 448,000 |
| 2010-04-15 | 2010-04-13 | 0.256 | 2,025,000 | +750,000 | 0.10% | 518,400 |
| 2010-04-12 | 2010-04-08 | 0.200 | 1,275,000 | -300,000 | 0.06% | 255,000 |
| 2010-04-09 | 2010-04-07 | 0.192 | 1,575,000 | +25,000 | 0.08% | 302,400 |
| 2010-04-08 | 2010-04-01 | 0.192 | 1,550,000 | +275,000 | 0.08% | 297,600 |
| 2010-03-15 | 2010-03-11 | 0.236 | 1,275,000 | +15,000 | 0.06% | 300,900 |
| 2010-03-11 | 2010-03-09 | 0.208 | 1,260,000 | -125,000 | 0.06% | 262,080 |
| 2010-03-10 | 2010-03-08 | 0.204 | 1,385,000 | -50,000 | 0.07% | 282,540 |
| 2010-03-09 | 2010-03-05 | 0.200 | 1,435,000 | +60,000 | 0.07% | 287,000 |
| 2010-03-08 | 2010-03-04 | 0.200 | 1,375,000 | +110,000 | 0.07% | 275,000 |
| 2010-03-05 | 2010-03-03 | 0.200 | 1,265,000 | -245,000 | 0.06% | 253,000 |
| 2010-03-04 | 2010-03-02 | 0.196 | 1,510,000 | +250,000 | 0.07% | 295,960 |
| 2010-02-26 | 2010-02-24 | 0.196 | 1,260,000 | -250,000 | 0.06% | 246,960 |
| 2010-02-25 | 2010-02-23 | 0.208 | 1,510,000 | -130,000 | 0.07% | 314,080 |
| 2010-02-17 | 2010-02-11 | 0.192 | 1,640,000 | -20,000 | 0.08% | 314,880 |
| 2010-02-12 | 2010-02-10 | 0.204 | 1,660,000 | +150,000 | 0.08% | 338,640 |
| 2010-02-05 | 2010-02-03 | 0.224 | 1,510,000 | -150,000 | 0.07% | 338,240 |
| 2010-02-02 | 2010-01-29 | 0.208 | 1,660,000 | +150,000 | 0.08% | 345,280 |
| 2010-01-28 | 2010-01-26 | 0.240 | 1,510,000 | -50,000 | 0.07% | 362,400 |
| 2010-01-22 | 2010-01-20 | 0.268 | 1,560,000 | +250,000 | 0.08% | 418,080 |
| 2010-01-21 | 2010-01-19 | 0.276 | 1,310,000 | -165,000 | 0.06% | 361,560 |
| 2010-01-18 | 2010-01-14 | 0.268 | 1,475,000 | +15,000 | 0.07% | 395,300 |
| 2010-01-14 | 2010-01-12 | 0.268 | 1,460,000 | +150,000 | 0.07% | 391,280 |
| 2010-01-07 | 2010-01-05 | 0.292 | 1,310,000 | -100,000 | 0.06% | 382,520 |
| 2009-11-27 | 2009-11-25 | 0.416 | 1,410,000 | +50,000 | 0.07% | 586,560 |
| 2009-11-26 | 2009-11-24 | 0.416 | 1,360,000 | +60,000 | 0.07% | 565,760 |
| 2009-11-25 | 2009-11-23 | 0.420 | 1,300,000 | +40,000 | 0.06% | 546,000 |
| 2009-11-20 | 2009-11-18 | 0.412 | 1,260,000 | -40,000 | 0.06% | 519,120 |
| 2009-11-18 | 2009-11-16 | 0.408 | 1,300,000 | +40,000 | 0.06% | 530,400 |
| 2009-10-14 | 2009-10-12 | 0.332 | 1,260,000 | -30,000 | 0.06% | 418,320 |
| 2009-10-13 | 2009-10-09 | 0.324 | 1,290,000 | +1,250,000 | 0.06% | 417,960 |
| 2009-10-09 | 2009-10-07 | 0.332 | 40,000 | +30,000 | 0.00% | 13,280 |
| 2009-09-21 | 2009-09-17 | 0.344 | 10,000 | +10,000 | 0.00% | 3,440 |
| 2009-08-11 | 2009-08-07 | 0.300 | 0 | -60,000 | ||
| 2009-08-07 | 2009-08-05 | 0.328 | 60,000 | +10,000 | 0.00% | 19,680 |
| 2009-07-31 | 2009-07-29 | 0.288 | 50,000 | -45,000 | 0.00% | 14,400 |
| 2009-07-29 | 2009-07-27 | 0.300 | 95,000 | -35,000 | 0.00% | 28,500 |
| 2009-07-02 | 2009-06-29 | 0.344 | 130,000 | +30,000 | 0.01% | 44,720 |
| 2009-06-29 | 2009-06-25 | 0.360 | 100,000 | -75,000 | 0.00% | 36,000 |
| 2009-06-22 | 2009-06-18 | 0.376 | 175,000 | +125,000 | 0.01% | 65,800 |
| 2009-06-17 | 2009-06-15 | 0.356 | 50,000 | -125,000 | 0.00% | 17,800 |
| 2009-06-16 | 2009-06-12 | 0.352 | 175,000 | +75,000 | 0.01% | 61,600 |
| 2009-06-15 | 2009-06-11 | 0.332 | 100,000 | +50,000 | 0.00% | 33,200 |
| 2009-06-05 | 2009-06-03 | 0.284 | 50,000 | -95,000 | 0.00% | 14,200 |
| 2009-05-29 | 2009-05-26 | 0.280 | 145,000 | -20,000 | 0.01% | 40,600 |
| 2009-05-27 | 2009-05-25 | 0.284 | 165,000 | +30,000 | 0.01% | 46,860 |
| 2009-05-21 | 2009-05-19 | 0.304 | 135,000 | -5,000 | 0.01% | 41,040 |
| 2009-05-18 | 2009-05-14 | 0.264 | 140,000 | -10,000 | 0.01% | 36,960 |
| 2009-05-13 | 2009-05-11 | 0.240 | 150,000 | +65,000 | 0.01% | 36,000 |
| 2009-05-12 | 2009-05-08 | 0.232 | 85,000 | +55,000 | 0.00% | 19,720 |
| 2009-05-07 | 2009-05-05 | 0.208 | 30,000 | +10,000 | 0.00% | 6,240 |
| 2008-10-30 | 2008-10-28 | 0.092 | 20,000 | -15,000 | 0.00% | 1,840 |
| 2008-02-01 | 2008-01-30 | 0.320 | 35,000 | -25,000 | 0.00% | 11,200 |
| 2008-01-18 | 2008-01-16 | 0.368 | 60,000 | -25,000 | 0.00% | 22,080 |
| 2007-10-11 | 2007-10-09 | 0.416 | 85,000 | -25,000 | 0.00% | 35,360 |
| 2007-10-04 | 2007-10-02 | 0.392 | 110,000 | +25,000 | 0.01% | 43,120 |
| 2007-09-28 | 2007-09-25 | 0.420 | 85,000 | +15,000 | 0.00% | 35,700 |
| 2007-08-30 | 2007-08-28 | 0.436 | 70,000 | -25,000 | 0.00% | 30,520 |
| 2007-08-21 | 2007-08-17 | 0.340 | 95,000 | -25,000 | 0.00% | 32,300 |
| 2007-08-20 | 2007-08-16 | 0.368 | 120,000 | -25,000 | 0.01% | 44,160 |
| 2007-08-17 | 2007-08-15 | 0.408 | 145,000 | +20,000 | 0.01% | 59,160 |
| 2007-08-16 | 2007-08-14 | 0.416 | 125,000 | +5,000 | 0.01% | 52,000 |
| 2007-08-09 | 2007-08-07 | 0.436 | 120,000 | -25,000 | 0.01% | 52,320 |
| 2007-08-08 | 2007-08-06 | 0.472 | 145,000 | -25,000 | 0.01% | 68,440 |
| 2007-08-07 | 2007-08-03 | 0.540 | 170,000 | +45,000 | 0.01% | 91,800 |
| 2007-08-06 | 2007-08-02 | 0.544 | 125,000 | -5,000 | 0.01% | 68,000 |
| 2007-08-02 | 2007-07-31 | 0.600 | 130,000 | +75,000 | 0.01% | 78,000 |
| 2007-08-01 | 2007-07-30 | 0.600 | 55,000 | +55,000 | 0.00% | 33,000 |
| 2007-07-20 | 2007-07-18 | 0.656 | 0 | -15,000 | ||
| 2007-07-04 | 2007-06-29 | 0.500 | 15,000 | -45,000 | 0.00% | 7,500 |
| 2007-06-29 | 2007-06-27 | 0.530 | 60,000 | -80,000 | 0.00% | 31,800 |
| 2007-06-26 | 2007-06-22 | 0.500 | 140,000 | 0.01% | 70,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy