History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 +0
2019-03-25 2019-03-21 0.020 0 +0
2019-03-22 2019-03-20 0.020 0 +0
2019-03-21 2019-03-19 0.020 0 +0
2019-03-20 2019-03-18 0.020 0 +0
2019-03-19 2019-03-15 0.020 0 +0
2019-03-18 2019-03-14 0.020 0 +0
2019-03-15 2019-03-13 0.020 0 +0
2019-03-14 2019-03-12 0.020 0 +0
2019-03-13 2019-03-11 0.020 0 +0
2019-03-12 2019-03-08 0.020 0 +0
2019-03-11 2019-03-07 0.020 0 +0
2019-03-08 2019-03-06 0.020 0 +0
2019-03-07 2019-03-05 0.020 0 +0
2019-03-06 2019-03-04 0.020 0 +0
2019-03-05 2019-03-01 0.020 0 +0
2019-03-04 2019-02-28 0.020 0 +0
2019-03-01 2019-02-27 0.020 0 +0
2019-02-28 2019-02-26 0.020 0 +0
2019-02-27 2019-02-25 0.020 0 +0
2019-02-26 2019-02-22 0.020 0 +0
2019-02-25 2019-02-21 0.020 0 +0
2019-02-22 2019-02-20 0.020 0 +0
2019-02-21 2019-02-19 0.020 0 +0
2019-02-20 2019-02-18 0.020 0 +0
2019-02-19 2019-02-15 0.020 0 +0
2019-02-18 2019-02-14 0.020 0 +0
2019-02-15 2019-02-13 0.020 0 +0
2019-02-14 2019-02-12 0.020 0 +0
2019-02-13 2019-02-11 0.020 0 +0
2019-02-12 2019-02-08 0.020 0 +0
2019-02-11 2019-02-04 0.020 0 +0
2019-02-08 2019-01-31 0.020 0 +0
2019-02-01 2019-01-30 0.020 0 +0
2019-01-31 2019-01-29 0.020 0 +0
2019-01-30 2019-01-28 0.020 0 +0
2019-01-29 2019-01-25 0.020 0 +0
2019-01-28 2019-01-24 0.020 0 +0
2019-01-25 2019-01-23 0.020 0 +0
2019-01-24 2019-01-22 0.020 0 +0
2019-01-23 2019-01-21 0.020 0 +0
2019-01-22 2019-01-18 0.020 0 +0
2019-01-21 2019-01-17 0.020 0 +0
2019-01-18 2019-01-16 0.020 0 +0
2019-01-17 2019-01-15 0.020 0 +0
2019-01-16 2019-01-14 0.020 0 +0
2019-01-15 2019-01-11 0.020 0 +0
2019-01-14 2019-01-10 0.020 0 +0
2019-01-11 2019-01-09 0.020 0 +0
2019-01-10 2019-01-08 0.020 0 +0
2019-01-09 2019-01-07 0.020 0 +0
2019-01-08 2019-01-04 0.020 0 +0
2019-01-07 2019-01-03 0.020 0 +0
2019-01-04 2019-01-02 0.020 0 +0
2019-01-03 2018-12-31 0.020 0 +0
2019-01-02 2018-12-27 0.020 0 +0
2018-12-28 2018-12-24 0.020 0 +0
2018-12-27 2018-12-20 0.020 0 +0
2018-12-21 2018-12-19 0.020 0 +0
2018-12-20 2018-12-18 0.020 0 +0
2018-12-19 2018-12-17 0.020 0 +0
2018-12-18 2018-12-14 0.020 0 +0
2018-12-17 2018-12-13 0.020 0 +0
2018-12-14 2018-12-12 0.020 0 +0
2018-12-13 2018-12-11 0.020 0 +0
2018-12-12 2018-12-10 0.020 0 +0
2018-12-11 2018-12-07 0.020 0 +0
2018-12-10 2018-12-06 0.020 0 +0
2018-12-07 2018-12-05 0.020 0 +0
2018-12-06 2018-12-04 0.020 0 +0
2018-12-05 2018-12-03 0.020 0 +0
2018-12-04 2018-11-30 0.020 0 +0
2018-12-03 2018-11-29 0.020 0 +0
2018-11-30 2018-11-28 0.020 0 +0
2018-11-29 2018-11-27 0.020 0 +0
2018-11-28 2018-11-26 0.020 0 +0
2018-11-27 2018-11-23 0.020 0 +0
2018-11-26 2018-11-22 0.020 0 +0
2018-11-23 2018-11-21 0.020 0 +0
2018-11-22 2018-11-20 0.020 0 +0
2018-11-21 2018-11-19 0.020 0 +0
2018-11-20 2018-11-16 0.020 0 +0
2018-11-19 2018-11-15 0.020 0 +0
2018-11-16 2018-11-14 0.020 0 +0
2018-11-15 2018-11-13 0.020 0 +0
2018-11-14 2018-11-12 0.020 0 +0
2018-11-13 2018-11-09 0.020 0 +0
2018-11-12 2018-11-08 0.020 0 +0
2018-11-09 2018-11-07 0.020 0 +0
2018-11-08 2018-11-06 0.020 0 +0
2018-11-07 2018-11-05 0.020 0 +0
2018-11-06 2018-11-02 0.020 0 +0
2018-11-05 2018-11-01 0.020 0 +0
2018-11-02 2018-10-31 0.020 0 +0
2018-11-01 2018-10-30 0.020 0 +0
2018-10-31 2018-10-29 0.020 0 +0
2018-10-30 2018-10-26 0.020 0 +0
2018-10-29 2018-10-25 0.020 0 +0
2018-10-26 2018-10-24 0.020 0 +0
2018-10-25 2018-10-23 0.020 0 +0
2018-10-24 2018-10-22 0.020 0 +0
2018-10-23 2018-10-19 0.020 0 +0
2018-10-22 2018-10-18 0.020 0 +0
2018-10-19 2018-10-16 0.020 0 +0
2018-10-18 2018-10-15 0.020 0 +0
2018-10-16 2018-10-12 0.020 0 +0
2018-10-15 2018-10-11 0.020 0 +0
2018-10-12 2018-10-10 0.020 0 +0
2018-10-11 2018-10-09 0.020 0 +0
2018-10-10 2018-10-08 0.020 0 +0
2018-10-09 2018-10-05 0.020 0 +0
2018-10-08 2018-10-04 0.020 0 +0
2018-10-05 2018-10-03 0.020 0 +0
2018-10-04 2018-10-02 0.020 0 +0
2018-10-03 2018-09-28 0.020 0 +0
2018-10-02 2018-09-27 0.020 0 +0
2018-09-28 2018-09-26 0.020 0 +0
2018-09-27 2018-09-24 0.020 0 +0
2018-09-26 2018-09-21 0.020 0 +0
2018-09-24 2018-09-20 0.020 0 +0
2018-09-21 2018-09-19 0.020 0 +0
2018-09-20 2018-09-18 0.020 0 +0
2018-09-19 2018-09-17 0.020 0 +0
2018-09-18 2018-09-14 0.020 0 +0
2018-09-17 2018-09-13 0.020 0 +0
2018-09-14 2018-09-12 0.020 0 +0
2018-09-13 2018-09-11 0.020 0 +0
2018-09-12 2018-09-10 0.020 0 +0
2018-09-11 2018-09-07 0.020 0 +0
2018-09-10 2018-09-06 0.020 0 +0
2018-09-07 2018-09-05 0.020 0 +0
2018-09-06 2018-09-04 0.020 0 +0
2018-09-05 2018-09-03 0.020 0 +0
2018-09-04 2018-08-31 0.020 0 +0
2018-09-03 2018-08-30 0.020 0 +0
2018-08-31 2018-08-29 0.020 0 +0
2018-08-30 2018-08-28 0.020 0 +0
2018-08-29 2018-08-27 0.020 0 +0
2018-08-28 2018-08-24 0.020 0 +0
2018-08-27 2018-08-23 0.020 0 +0
2018-08-24 2018-08-22 0.020 0 +0
2018-08-23 2018-08-21 0.020 0 +0
2018-08-22 2018-08-20 0.020 0 +0
2018-08-21 2018-08-17 0.020 0 +0
2018-08-20 2018-08-16 0.020 0 +0
2018-08-17 2018-08-15 0.020 0 +0
2018-08-16 2018-08-14 0.020 0 +0
2018-08-15 2018-08-13 0.020 0 +0
2018-08-14 2018-08-10 0.020 0 +0
2018-08-13 2018-08-09 0.020 0 +0
2018-08-10 2018-08-08 0.020 0 +0
2018-08-09 2018-08-07 0.020 0 +0
2018-08-08 2018-08-06 0.020 0 +0
2018-08-07 2018-08-03 0.020 0 +0
2018-08-06 2018-08-02 0.020 0 +0
2018-08-03 2018-08-01 0.020 0 +0
2018-08-02 2018-07-31 0.020 0 +0
2018-08-01 2018-07-30 0.020 0 +0
2018-07-31 2018-07-27 0.020 0 +0
2018-07-30 2018-07-26 0.020 0 +0
2018-07-27 2018-07-25 0.020 0 +0
2018-07-26 2018-07-24 0.020 0 +0
2018-07-25 2018-07-23 0.020 0 +0
2018-07-24 2018-07-20 0.020 0 +0
2018-07-23 2018-07-19 0.020 0 +0
2018-07-20 2018-07-18 0.020 0 +0
2018-07-19 2018-07-17 0.020 0 +0
2018-07-18 2018-07-16 0.020 0 +0
2018-07-17 2018-07-13 0.020 0 +0
2018-07-16 2018-07-12 0.020 0 +0
2018-07-13 2018-07-11 0.020 0 +0
2018-07-12 2018-07-10 0.020 0 +0
2018-07-11 2018-07-09 0.020 0 +0
2018-07-10 2018-07-06 0.020 0 +0
2018-07-09 2018-07-05 0.020 0 +0
2018-07-06 2018-07-04 0.020 0 +0
2018-07-05 2018-07-03 0.020 0 +0
2018-07-04 2018-06-29 0.020 0 +0
2018-07-03 2018-06-28 0.020 0 +0
2018-06-29 2018-06-27 0.020 0 +0
2018-06-28 2018-06-26 0.020 0 +0
2018-06-27 2018-06-25 0.020 0 +0
2018-06-26 2018-06-22 0.020 0 +0
2018-06-25 2018-06-21 0.020 0 +0
2018-06-22 2018-06-20 0.020 0 +0
2018-06-21 2018-06-19 0.020 0 +0
2018-06-20 2018-06-15 0.020 0 +0
2018-06-19 2018-06-14 0.020 0 +0
2018-06-15 2018-06-13 0.020 0 +0
2018-06-14 2018-06-12 0.020 0 +0
2018-06-13 2018-06-11 0.020 0 +0
2018-06-12 2018-06-08 0.020 0 +0
2018-06-11 2018-06-07 0.020 0 +0
2018-06-08 2018-06-06 0.020 0 +0
2018-06-07 2018-06-05 0.020 0 +0
2018-06-06 2018-06-04 0.020 0 +0
2018-06-05 2018-06-01 0.020 0 +0
2018-06-04 2018-05-31 0.020 0 +0
2018-06-01 2018-05-30 0.020 0 +0
2018-05-31 2018-05-29 0.020 0 +0
2018-05-30 2018-05-28 0.020 0 +0
2018-05-29 2018-05-25 0.020 0 +0
2018-05-28 2018-05-24 0.020 0 +0
2018-05-25 2018-05-23 0.020 0 +0
2018-05-24 2018-05-21 0.020 0 +0
2018-05-23 2018-05-18 0.020 0 +0
2018-05-21 2018-05-17 0.020 0 +0
2018-05-18 2018-05-16 0.020 0 +0
2018-05-17 2018-05-15 0.020 0 +0
2018-05-16 2018-05-14 0.020 0 +0
2018-05-15 2018-05-11 0.020 0 +0
2018-05-14 2018-05-10 0.020 0 +0
2018-05-11 2018-05-09 0.020 0 +0
2018-05-10 2018-05-08 0.020 0 +0
2018-05-09 2018-05-07 0.020 0 +0
2018-05-08 2018-05-04 0.020 0 +0
2018-05-07 2018-05-03 0.020 0 +0
2018-05-04 2018-05-02 0.020 0 +0
2018-05-03 2018-04-30 0.020 0 +0
2018-05-02 2018-04-27 0.020 0 +0
2018-04-30 2018-04-26 0.020 0 +0
2018-04-27 2018-04-25 0.020 0 +0
2018-04-26 2018-04-24 0.020 0 +0
2018-04-25 2018-04-23 0.020 0 +0
2018-04-24 2018-04-20 0.020 0 +0
2018-04-23 2018-04-19 0.020 0 +0
2018-04-20 2018-04-18 0.020 0 +0
2018-04-19 2018-04-17 0.020 0 +0
2018-04-18 2018-04-16 0.020 0 +0
2018-04-17 2018-04-13 0.020 0 +0
2018-04-16 2018-04-12 0.020 0 +0
2018-04-13 2018-04-11 0.020 0 +0
2018-04-12 2018-04-10 0.020 0 +0
2018-04-11 2018-04-09 0.020 0 +0
2018-04-10 2018-04-06 0.022 0 +0
2018-04-09 2018-04-04 0.021 0 +0
2018-04-06 2018-04-03 0.021 0 +0
2018-04-04 2018-03-29 0.021 0 +0
2018-04-03 2018-03-28 0.024 0 +0
2018-03-29 2018-03-27 0.021 0 +0
2018-03-28 2018-03-26 0.022 0 +0
2018-03-27 2018-03-23 0.021 0 +0
2018-03-26 2018-03-22 0.020 0 +0
2018-03-23 2018-03-21 0.021 0 +0
2018-03-22 2018-03-20 0.021 0 +0
2018-03-21 2018-03-19 0.021 0 +0
2018-03-20 2018-03-16 0.021 0 +0
2018-03-19 2018-03-15 0.024 0 +0
2018-03-16 2018-03-14 0.025 0 +0
2018-03-15 2018-03-13 0.025 0 +0
2018-03-14 2018-03-12 0.026 0 +0
2018-03-13 2018-03-09 0.026 0 +0
2018-03-12 2018-03-08 0.026 0 +0
2018-03-09 2018-03-07 0.026 0 +0
2018-03-08 2018-03-06 0.027 0 +0
2018-03-07 2018-03-05 0.025 0 +0
2018-03-06 2018-03-02 0.026 0 +0
2018-03-05 2018-03-01 0.026 0 +0
2018-03-02 2018-02-28 0.026 0 +0
2018-03-01 2018-02-27 0.027 0 +0
2018-02-28 2018-02-26 0.026 0 +0
2018-02-27 2018-02-23 0.027 0 +0
2018-02-26 2018-02-22 0.026 0 +0
2018-02-23 2018-02-21 0.027 0 +0
2018-02-22 2018-02-20 0.028 0 +0
2018-02-21 2018-02-15 0.030 0 +0
2018-02-20 2018-02-13 0.028 0 +0
2018-02-14 2018-02-12 0.027 0 +0
2018-02-13 2018-02-09 0.027 0 +0
2018-02-12 2018-02-08 0.028 0 +0
2018-02-09 2018-02-07 0.029 0 +0
2018-02-08 2018-02-06 0.029 0 +0
2018-02-07 2018-02-05 0.032 0 +0
2018-02-06 2018-02-02 0.034 0 +0
2018-02-05 2018-02-01 0.029 0 +0
2018-02-02 2018-01-31 0.029 0 +0
2018-02-01 2018-01-30 0.029 0 +0
2018-01-31 2018-01-29 0.029 0 +0
2018-01-30 2018-01-26 0.029 0 +0
2018-01-29 2018-01-25 0.029 0 +0
2018-01-26 2018-01-24 0.030 0 +0
2018-01-25 2018-01-23 0.029 0 +0
2018-01-24 2018-01-22 0.029 0 +0
2018-01-23 2018-01-19 0.028 0 +0
2018-01-22 2018-01-18 0.028 0 +0
2018-01-19 2018-01-17 0.029 0 +0
2018-01-18 2018-01-16 0.029 0 +0
2018-01-17 2018-01-15 0.029 0 +0
2018-01-16 2018-01-12 0.029 0 +0
2018-01-15 2018-01-11 0.029 0 +0
2018-01-12 2018-01-10 0.029 0 +0
2018-01-11 2018-01-09 0.030 0 +0
2018-01-10 2018-01-08 0.029 0 +0
2018-01-09 2018-01-05 0.030 0 +0
2018-01-08 2018-01-04 0.029 0 +0
2018-01-05 2018-01-03 0.029 0 +0
2018-01-04 2018-01-02 0.030 0 +0
2018-01-03 2017-12-29 0.030 0 +0
2018-01-02 2017-12-28 0.032 0 +0
2017-12-29 2017-12-27 0.030 0 +0
2017-12-28 2017-12-22 0.040 0 +0
2017-12-27 2017-12-21 0.041 0 +0
2017-12-22 2017-12-20 0.040 0 +0
2017-12-21 2017-12-19 0.040 0 +0
2017-12-20 2017-12-18 0.045 0 +0
2017-12-19 2017-12-15 0.046 0 +0
2017-12-18 2017-12-14 0.045 0 +0
2017-12-15 2017-12-13 0.037 0 +0
2017-12-14 2017-12-12 0.042 0 +0
2017-12-13 2017-12-11 0.052 0 +0
2017-12-12 2017-12-08 0.055 0 +0
2017-12-11 2017-12-07 0.058 0 +0
2017-12-08 2017-12-06 0.062 0 +0
2017-12-07 2017-12-05 0.072 0 +0
2017-12-06 2017-12-04 0.070 0 +0
2017-12-05 2017-12-01 0.069 0 +0
2017-12-04 2017-11-30 0.070 0 +0
2017-12-01 2017-11-29 0.072 0 +0
2017-11-30 2017-11-28 0.077 0 +0
2017-11-29 2017-11-27 0.077 0 +0
2017-11-28 2017-11-24 0.083 0 +0
2017-11-27 2017-11-23 0.071 0 +0
2017-11-24 2017-11-22 0.077 0 +0
2017-11-23 2017-11-21 0.073 0 +0
2017-11-22 2017-11-20 0.076 0 +0
2017-11-21 2017-11-17 0.078 0 +0
2017-11-20 2017-11-16 0.069 0 +0
2017-11-17 2017-11-15 0.051 0 +0
2017-11-16 2017-11-14 0.057 0 +0
2017-11-15 2017-11-13 0.082 0 +0
2017-11-14 2017-11-10 0.087 0 +0
2017-11-13 2017-11-09 0.088 0 +0
2017-11-10 2017-11-08 0.088 0 +0
2017-11-09 2017-11-07 0.077 0 +0
2017-11-08 2017-11-06 0.076 0 +0
2017-11-07 2017-11-03 0.075 0 +0
2017-11-06 2017-11-02 0.076 0 +0
2017-11-03 2017-11-01 0.075 0 +0
2017-11-02 2017-10-31 0.033 0 +0
2017-11-01 2017-10-30 0.034 0 +0
2017-10-31 2017-10-27 0.034 0 +0
2017-10-30 2017-10-26 0.035 0 +0
2017-10-27 2017-10-25 0.035 0 +0
2017-10-26 2017-10-24 0.040 0 +0
2017-10-25 2017-10-23 0.035 0 +0
2017-10-24 2017-10-20 0.033 0 +0
2017-10-23 2017-10-19 0.032 0 +0
2017-10-20 2017-10-18 0.031 0 +0
2017-10-19 2017-10-17 0.030 0 +0
2017-10-18 2017-10-16 0.030 0 +0
2017-10-17 2017-10-13 0.031 0 +0
2017-10-16 2017-10-12 0.030 0 +0
2017-10-13 2017-10-11 0.029 0 +0
2017-10-12 2017-10-10 0.030 0 +0
2017-10-11 2017-10-09 0.030 0 +0
2017-10-10 2017-10-06 0.030 0 +0
2017-10-09 2017-10-04 0.031 0 +0
2017-10-06 2017-10-03 0.031 0 +0
2017-10-04 2017-09-29 0.031 0 +0
2017-10-03 2017-09-28 0.030 0 +0
2017-09-29 2017-09-27 0.027 0 +0
2017-09-28 2017-09-26 0.029 0 +0
2017-09-27 2017-09-25 0.028 0 +0
2017-09-26 2017-09-22 0.030 0 +0
2017-09-25 2017-09-21 0.030 0 +0
2017-09-22 2017-09-20 0.030 0 +0
2017-09-21 2017-09-19 0.030 0 +0
2017-09-20 2017-09-18 0.032 0 +0
2017-09-19 2017-09-15 0.031 0 +0
2017-09-18 2017-09-14 0.034 0 +0
2017-09-15 2017-09-13 0.036 0 +0
2017-09-14 2017-09-12 0.037 0 +0
2017-09-13 2017-09-11 0.033 0 +0
2017-09-12 2017-09-08 0.032 0 +0
2017-09-11 2017-09-07 0.034 0 +0
2017-09-08 2017-09-06 0.036 0 +0
2017-09-07 2017-09-05 0.044 0 +0
2017-09-06 2017-09-04 0.029 0 +0
2017-09-05 2017-09-01 0.029 0 +0
2017-09-04 2017-08-31 0.029 0 +0
2017-09-01 2017-08-30 0.029 0 +0
2017-08-31 2017-08-29 0.028 0 +0
2017-08-30 2017-08-28 0.028 0 +0
2017-08-29 2017-08-25 0.029 0 +0
2017-08-28 2017-08-24 0.030 0 +0
2017-08-25 2017-08-22 0.029 0 +0
2017-08-24 2017-08-21 0.029 0 +0
2017-08-22 2017-08-18 0.029 0 +0
2017-08-21 2017-08-17 0.025 0 +0
2017-08-18 2017-08-16 0.026 0 +0
2017-08-17 2017-08-15 0.027 0 +0
2017-08-16 2017-08-14 0.027 0 +0
2017-08-15 2017-08-11 0.028 0 +0
2017-08-14 2017-08-10 0.029 0 +0
2017-08-11 2017-08-09 0.028 0 +0
2017-08-10 2017-08-08 0.028 0 +0
2017-08-09 2017-08-07 0.030 0 +0
2017-08-08 2017-08-04 0.030 0 +0
2017-08-07 2017-08-03 0.030 0 +0
2017-08-04 2017-08-02 0.030 0 +0
2017-08-03 2017-08-01 0.032 0 +0
2017-08-02 2017-07-31 0.036 0 +0
2017-08-01 2017-07-28 0.071 0 +0
2017-07-31 2017-07-27 0.071 0 +0
2017-07-28 2017-07-26 0.070 0 +0
2017-07-27 2017-07-25 0.072 0 +0
2017-07-26 2017-07-24 0.074 0 +0
2017-07-25 2017-07-21 0.075 0 +0
2017-07-24 2017-07-20 0.071 0 +0
2017-07-21 2017-07-19 0.069 0 +0
2017-07-20 2017-07-18 0.068 0 +0
2017-07-19 2017-07-17 0.069 0 +0
2017-07-18 2017-07-14 0.074 0 +0
2017-07-17 2017-07-13 0.072 0 +0
2017-07-14 2017-07-12 0.075 0 +0
2017-07-13 2017-07-11 0.078 0 +0
2017-07-12 2017-07-10 0.080 0 +0
2017-07-11 2017-07-07 0.079 0 +0
2017-07-10 2017-07-06 0.084 0 +0
2017-07-07 2017-07-05 0.082 0 +0
2017-07-06 2017-07-04 0.085 0 +0
2017-07-05 2017-07-03 0.089 0 +0
2017-07-04 2017-06-30 0.087 0 +0
2017-07-03 2017-06-29 0.094 0 +0
2017-06-30 2017-06-28 0.085 0 +0
2017-06-29 2017-06-27 0.090 0 +0
2017-06-28 2017-06-26 0.094 0 +0
2017-06-27 2017-06-23 0.101 0 +0
2017-06-26 2017-06-22 0.100 0 +0
2017-06-23 2017-06-21 0.098 0 +0
2017-06-22 2017-06-20 0.098 0 +0
2017-06-21 2017-06-19 0.099 0 +0
2017-06-20 2017-06-16 0.101 0 +0
2017-06-19 2017-06-15 0.095 0 +0
2017-06-16 2017-06-14 0.100 0 +0
2017-06-15 2017-06-13 0.100 0 +0
2017-06-14 2017-06-12 0.100 0 +0
2017-06-13 2017-06-09 0.103 0 +0
2017-06-12 2017-06-08 0.099 0 +0
2017-06-09 2017-06-07 0.099 0 +0
2017-06-08 2017-06-06 0.102 0 +0
2017-06-07 2017-06-05 0.102 0 +0
2017-06-06 2017-06-02 0.103 0 +0
2017-06-05 2017-06-01 0.101 0 +0
2017-06-02 2017-05-31 0.101 0 +0
2017-06-01 2017-05-29 0.101 0 +0
2017-05-31 2017-05-26 0.101 0 +0
2017-05-29 2017-05-25 0.102 0 +0
2017-05-26 2017-05-24 0.104 0 +0
2017-05-25 2017-05-23 0.108 0 +0
2017-05-24 2017-05-22 0.108 0 +0
2017-05-23 2017-05-19 0.110 0 +0
2017-05-22 2017-05-18 0.112 0 +0
2017-05-19 2017-05-17 0.112 0 +0
2017-05-18 2017-05-16 0.104 0 +0
2017-05-17 2017-05-15 0.110 0 +0
2017-05-16 2017-05-12 0.108 0 +0
2017-05-15 2017-05-11 0.106 0 +0
2017-05-12 2017-05-10 0.105 0 +0
2017-05-11 2017-05-09 0.107 0 +0
2017-05-10 2017-05-08 0.107 0 +0
2017-05-09 2017-05-05 0.104 0 +0
2017-05-08 2017-05-04 0.104 0 +0
2017-05-05 2017-05-02 0.101 0 +0
2017-05-04 2017-04-28 0.110 0 +0
2017-05-02 2017-04-27 0.116 0 +0
2017-04-28 2017-04-26 0.119 0 +0
2017-04-27 2017-04-25 0.119 0 +0
2017-04-26 2017-04-24 0.112 0 +0
2017-04-25 2017-04-21 0.108 0 +0
2017-04-24 2017-04-20 0.109 0 +0
2017-04-21 2017-04-19 0.107 0 +0
2017-04-20 2017-04-18 0.107 0 +0
2017-04-19 2017-04-13 0.109 0 +0
2017-04-18 2017-04-12 0.109 0 +0
2017-04-13 2017-04-11 0.094 0 +0
2017-04-12 2017-04-10 0.092 0 +0
2017-04-11 2017-04-07 0.090 0 +0
2017-04-10 2017-04-06 0.090 0 +0
2017-04-07 2017-04-05 0.094 0 +0
2017-04-06 2017-04-03 0.095 0 +0
2017-04-05 2017-03-31 0.100 0 +0
2017-04-03 2017-03-30 0.104 0 +0
2017-03-31 2017-03-29 0.092 0 +0
2017-03-30 2017-03-28 0.104 0 +0
2017-03-29 2017-03-27 0.110 0 +0
2017-03-28 2017-03-24 0.125 0 +0
2017-03-27 2017-03-23 0.106 0 +0
2017-03-24 2017-03-22 0.109 0 +0
2017-03-23 2017-03-21 0.124 0 +0
2017-03-22 2017-03-20 0.081 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.079 0 +0
2017-03-17 2017-03-15 0.076 0 +0
2017-03-16 2017-03-14 0.075 0 +0
2017-03-15 2017-03-13 0.076 0 +0
2017-03-14 2017-03-10 0.076 0 +0
2017-03-13 2017-03-09 0.076 0 +0
2017-03-10 2017-03-08 0.076 0 +0
2017-03-09 2017-03-07 0.078 0 +0
2017-03-08 2017-03-06 0.080 0 +0
2017-03-07 2017-03-03 0.084 0 +0
2017-03-06 2017-03-02 0.084 0 +0
2017-03-03 2017-03-01 0.085 0 +0
2017-03-02 2017-02-28 0.081 0 +0
2017-03-01 2017-02-27 0.081 0 +0
2017-02-28 2017-02-24 0.077 0 +0
2017-02-27 2017-02-23 0.080 0 +0
2017-02-24 2017-02-22 0.077 0 +0
2017-02-23 2017-02-21 0.079 0 +0
2017-02-22 2017-02-20 0.079 0 +0
2017-02-21 2017-02-17 0.079 0 +0
2017-02-20 2017-02-16 0.077 0 +0
2017-02-17 2017-02-15 0.074 0 +0
2017-02-16 2017-02-14 0.074 0 +0
2017-02-15 2017-02-13 0.077 0 +0
2017-02-14 2017-02-10 0.082 0 +0
2017-02-13 2017-02-09 0.082 0 +0
2017-02-10 2017-02-08 0.082 0 +0
2017-02-09 2017-02-07 0.082 0 +0
2017-02-08 2017-02-06 0.082 0 +0
2017-02-07 2017-02-03 0.079 0 +0
2017-02-06 2017-02-02 0.079 0 +0
2017-02-03 2017-02-01 0.080 0 +0
2017-02-02 2017-01-27 0.076 0 +0
2017-02-01 2017-01-25 0.075 0 +0
2017-01-26 2017-01-24 0.075 0 +0
2017-01-25 2017-01-23 0.074 0 +0
2017-01-24 2017-01-20 0.075 0 +0
2017-01-23 2017-01-19 0.072 0 +0
2017-01-20 2017-01-18 0.076 0 +0
2017-01-19 2017-01-17 0.076 0 +0
2017-01-18 2017-01-16 0.076 0 +0
2017-01-17 2017-01-13 0.077 0 +0
2017-01-16 2017-01-12 0.080 0 +0
2017-01-13 2017-01-11 0.080 0 +0
2017-01-12 2017-01-10 0.081 0 +0
2017-01-11 2017-01-09 0.083 0 +0
2017-01-10 2017-01-06 0.083 0 +0
2017-01-09 2017-01-05 0.078 0 +0
2017-01-06 2017-01-04 0.078 0 +0
2017-01-05 2017-01-03 0.077 0 +0
2017-01-04 2016-12-30 0.080 0 +0
2017-01-03 2016-12-29 0.080 0 +0
2016-12-30 2016-12-28 0.084 0 +0
2016-12-29 2016-12-23 0.084 0 +0
2016-12-28 2016-12-22 0.084 0 +0
2016-12-23 2016-12-21 0.084 0 +0
2016-12-22 2016-12-20 0.084 0 +0
2016-12-21 2016-12-19 0.084 0 +0
2016-12-20 2016-12-16 0.084 0 +0
2016-12-19 2016-12-15 0.082 0 +0
2016-12-16 2016-12-14 0.089 0 +0
2016-12-15 2016-12-13 0.089 0 +0
2016-12-14 2016-12-12 0.089 0 +0
2016-12-13 2016-12-09 0.089 0 +0
2016-12-12 2016-12-08 0.089 0 +0
2016-12-09 2016-12-07 0.082 0 +0
2016-12-08 2016-12-06 0.082 0 +0
2016-12-07 2016-12-05 0.082 0 +0
2016-12-06 2016-12-02 0.081 0 +0
2016-12-05 2016-12-01 0.083 0 +0
2016-12-02 2016-11-30 0.085 0 +0
2016-12-01 2016-11-29 0.083 0 +0
2016-11-30 2016-11-28 0.084 0 +0
2016-11-29 2016-11-25 0.088 0 +0
2016-11-28 2016-11-24 0.088 0 +0
2016-11-25 2016-11-23 0.088 0 +0
2016-11-24 2016-11-22 0.086 0 +0
2016-11-23 2016-11-21 0.086 0 +0
2016-11-22 2016-11-18 0.086 0 +0
2016-11-21 2016-11-17 0.089 0 +0
2016-11-18 2016-11-16 0.091 0 +0
2016-11-17 2016-11-15 0.097 0 +0
2016-11-16 2016-11-14 0.100 0 +0
2016-11-15 2016-11-11 0.094 0 +0
2016-11-14 2016-11-10 0.094 0 +0
2016-11-11 2016-11-09 0.094 0 +0
2016-11-10 2016-11-08 0.094 0 +0
2016-11-09 2016-11-07 0.094 0 +0
2016-11-08 2016-11-04 0.096 0 +0
2016-11-07 2016-11-03 0.096 0 +0
2016-11-04 2016-11-02 0.096 0 +0
2016-11-03 2016-11-01 0.095 0 +0
2016-11-02 2016-10-31 0.090 0 +0
2016-11-01 2016-10-28 0.092 0 +0
2016-10-31 2016-10-27 0.092 0 +0
2016-10-28 2016-10-26 0.092 0 +0
2016-10-27 2016-10-25 0.096 0 +0
2016-10-26 2016-10-24 0.096 0 +0
2016-10-25 2016-10-20 0.096 0 +0
2016-10-24 2016-10-19 0.096 0 +0
2016-10-20 2016-10-18 0.096 0 +0
2016-10-19 2016-10-17 0.096 0 +0
2016-10-18 2016-10-14 0.097 0 +0
2016-10-17 2016-10-13 0.099 0 +0
2016-10-14 2016-10-12 0.094 0 +0
2016-10-13 2016-10-11 0.098 0 +0
2016-10-12 2016-10-07 0.099 0 +0
2016-10-11 2016-10-06 0.099 0 +0
2016-10-07 2016-10-05 0.098 0 +0
2016-10-06 2016-10-04 0.100 0 +0
2016-10-05 2016-10-03 0.101 0 +0
2016-10-04 2016-09-30 0.097 0 +0
2016-10-03 2016-09-29 0.098 0 +0
2016-09-30 2016-09-28 0.096 0 +0
2016-09-29 2016-09-27 0.097 0 +0
2016-09-28 2016-09-26 0.101 0 +0
2016-09-27 2016-09-23 0.104 0 +0
2016-09-26 2016-09-22 0.099 0 +0
2016-09-23 2016-09-21 0.099 0 +0
2016-09-22 2016-09-20 0.102 0 +0
2016-09-21 2016-09-19 0.105 0 +0
2016-09-20 2016-09-15 0.094 0 +0
2016-09-19 2016-09-14 0.096 0 +0
2016-09-15 2016-09-13 0.096 0 +0
2016-09-14 2016-09-12 0.099 0 +0
2016-09-13 2016-09-09 0.101 0 +0
2016-09-12 2016-09-08 0.101 0 +0
2016-09-09 2016-09-07 0.102 0 +0
2016-09-08 2016-09-06 0.101 0 +0
2016-09-07 2016-09-05 0.103 0 +0
2016-09-06 2016-09-02 0.106 0 +0
2016-09-05 2016-09-01 0.108 0 +0
2016-09-02 2016-08-31 0.103 0 +0
2016-09-01 2016-08-30 0.101 0 +0
2016-08-31 2016-08-29 0.105 0 +0
2016-08-30 2016-08-26 0.106 0 +0
2016-08-29 2016-08-25 0.106 0 +0
2016-08-26 2016-08-24 0.104 0 +0
2016-08-25 2016-08-23 0.102 0 +0
2016-08-24 2016-08-22 0.103 0 +0
2016-08-23 2016-08-19 0.105 0 +0
2016-08-22 2016-08-18 0.110 0 +0
2016-08-19 2016-08-17 0.110 0 +0
2016-08-18 2016-08-16 0.110 0 +0
2016-08-17 2016-08-15 0.105 0 +0
2016-08-16 2016-08-12 0.105 0 +0
2016-08-15 2016-08-11 0.104 0 +0
2016-08-12 2016-08-10 0.102 0 +0
2016-08-11 2016-08-09 0.106 0 +0
2016-08-10 2016-08-08 0.107 0 +0
2016-08-09 2016-08-05 0.115 0 +0
2016-08-08 2016-08-04 0.110 0 +0
2016-08-05 2016-08-03 0.110 0 +0
2016-08-04 2016-08-01 0.109 0 +0
2016-08-03 2016-07-29 0.123 0 +0
2016-08-01 2016-07-28 0.124 0 +0
2016-07-29 2016-07-27 0.109 0 +0
2016-07-28 2016-07-26 0.109 0 +0
2016-07-27 2016-07-25 0.108 0 +0
2016-07-26 2016-07-22 0.109 0 +0
2016-07-25 2016-07-21 0.110 0 +0
2016-07-22 2016-07-20 0.114 0 +0
2016-07-21 2016-07-19 0.108 0 +0
2016-07-20 2016-07-18 0.108 0 +0
2016-07-19 2016-07-15 0.114 0 +0
2016-07-18 2016-07-14 0.118 0 +0
2016-07-15 2016-07-13 0.116 0 +0
2016-07-14 2016-07-12 0.112 0 +0
2016-07-13 2016-07-11 0.113 0 +0
2016-07-12 2016-07-08 0.113 0 +0
2016-07-11 2016-07-07 0.118 0 +0
2016-07-08 2016-07-06 0.124 0 +0
2016-07-07 2016-07-05 0.125 0 +0
2016-07-06 2016-07-04 0.117 0 +0
2016-07-05 2016-06-30 0.120 0 +0
2016-07-04 2016-06-29 0.113 0 +0
2016-06-30 2016-06-28 0.118 0 +0
2016-06-29 2016-06-27 0.113 0 +0
2016-06-28 2016-06-24 0.114 0 +0
2016-06-27 2016-06-23 0.118 0 +0
2016-06-24 2016-06-22 0.118 0 +0
2016-06-23 2016-06-21 0.120 0 +0
2016-06-22 2016-06-20 0.120 0 +0
2016-06-21 2016-06-17 0.122 0 +0
2016-06-20 2016-06-16 0.121 0 +0
2016-06-17 2016-06-15 0.127 0 +0
2016-06-16 2016-06-14 0.129 0 +0
2016-06-15 2016-06-13 0.132 0 +0
2016-06-14 2016-06-10 0.129 0 +0
2016-06-13 2016-06-08 0.129 0 +0
2016-06-10 2016-06-07 0.129 0 +0
2016-06-08 2016-06-06 0.129 0 +0
2016-06-07 2016-06-03 0.128 0 +0
2016-06-06 2016-06-02 0.132 0 +0
2016-06-03 2016-06-01 0.132 0 +0
2016-06-02 2016-05-31 0.133 0 +0
2016-06-01 2016-05-30 0.135 0 +0
2016-05-31 2016-05-27 0.135 0 +0
2016-05-30 2016-05-26 0.135 0 +0
2016-05-27 2016-05-25 0.135 0 +0
2016-05-26 2016-05-24 0.134 0 +0
2016-05-25 2016-05-23 0.126 0 +0
2016-05-24 2016-05-20 0.121 0 +0
2016-05-23 2016-05-19 0.125 0 +0
2016-05-20 2016-05-18 0.121 0 +0
2016-05-19 2016-05-17 0.124 0 +0
2016-05-18 2016-05-16 0.129 0 +0
2016-05-17 2016-05-13 0.126 0 +0
2016-05-16 2016-05-12 0.130 0 +0
2016-05-13 2016-05-11 0.130 0 +0
2016-05-12 2016-05-10 0.135 0 +0
2016-05-11 2016-05-09 0.135 0 +0
2016-05-10 2016-05-06 0.138 0 +0
2016-05-09 2016-05-05 0.138 0 +0
2016-05-06 2016-05-04 0.138 0 +0
2016-05-05 2016-05-03 0.137 0 +0
2016-05-04 2016-04-29 0.139 0 +0
2016-05-03 2016-04-28 0.138 0 +0
2016-04-29 2016-04-27 0.154 0 +0
2016-04-28 2016-04-26 0.160 0 +0
2016-04-27 2016-04-25 0.159 0 +0
2016-04-26 2016-04-22 0.158 0 +0
2016-04-25 2016-04-21 0.157 0 +0
2016-04-22 2016-04-20 0.169 0 +0
2016-04-21 2016-04-19 0.165 0 +0
2016-04-20 2016-04-18 0.160 0 +0
2016-04-19 2016-04-15 0.158 0 -6,010,000
2015-11-30 2015-11-26 0.143 6,010,000 -1,560,000 0.24% 859,430
2015-08-31 2015-08-27 0.189 7,570,000 -20,000 0.30% 1,430,730
2015-07-31 2015-07-29 0.250 7,590,000 -180,000 0.31% 1,897,500
2015-07-29 2015-07-27 0.234 7,770,000 -2,800,000 0.31% 1,818,180
2015-07-24 2015-07-22 0.275 10,570,000 -6,060,000 0.43% 2,906,750
2015-07-21 2015-07-17 0.270 16,630,000 -4,180,000 0.67% 4,490,100
2015-07-15 2015-07-13 0.225 20,810,000 -80,000 0.84% 4,682,250
2015-07-14 2015-07-10 0.210 20,890,000 -2,000,000 0.84% 4,386,900
2015-07-09 2015-07-07 0.181 22,890,000 +40,000 0.92% 4,143,090
2015-07-08 2015-07-06 0.244 22,850,000 +80,000 0.92% 5,575,400
2015-07-07 2015-07-03 0.285 22,770,000 -20,000 0.92% 6,489,450
2015-07-06 2015-07-02 0.300 22,790,000 +100,000 0.92% 6,837,000
2015-06-29 2015-06-25 0.300 22,690,000 +380,000 0.91% 6,807,000
2015-06-26 2015-06-24 0.300 22,310,000 +160,000 0.90% 6,693,000
2015-06-23 2015-06-19 0.310 22,150,000 +260,000 0.89% 6,866,500
2015-06-22 2015-06-18 0.330 21,890,000 +340,000 0.88% 7,223,700
2015-06-19 2015-06-17 0.335 21,550,000 +300,000 0.87% 7,219,250
2015-06-17 2015-06-15 0.325 21,250,000 +2,960,000 0.86% 6,906,250
2015-06-15 2015-06-11 0.320 18,290,000 +3,700,000 0.74% 5,852,800
2015-06-12 2015-06-10 0.260 14,590,000 +1,080,000 0.59% 3,793,400
2015-06-11 2015-06-09 0.255 13,510,000 +200,000 0.54% 3,445,050
2015-06-10 2015-06-08 0.300 13,310,000 +7,780,000 0.54% 3,993,000
2015-06-09 2015-06-05 0.315 5,530,000 +420,000 0.22% 1,741,950
2015-06-05 2015-06-03 0.330 5,110,000 +2,600,000 0.21% 1,686,300
2015-06-04 2015-06-02 0.370 2,510,000 +120,000 0.10% 928,700
2015-06-03 2015-06-01 0.355 2,390,000 -200,000 0.10% 848,450
2015-06-01 2015-05-28 0.310 2,590,000 +200,000 0.10% 802,900
2015-05-29 2015-05-27 0.280 2,390,000 -5,375,000 0.10% 669,200
2015-05-28 2015-05-26 0.218 7,765,000 -100,000 0.31% 1,692,770
2015-05-21 2015-05-19 0.179 7,865,000 +120,000 0.32% 1,407,835
2015-05-14 2015-05-12 0.193 7,745,000 -20,000 0.31% 1,494,785
2015-05-13 2015-05-11 0.198 7,765,000 -1,480,000 0.31% 1,537,470
2015-05-08 2015-05-06 0.180 9,245,000 -20,000 0.37% 1,664,100
2015-05-07 2015-05-05 0.174 9,265,000 -380,000 0.37% 1,612,110
2015-05-06 2015-05-04 0.171 9,645,000 -450,000 0.39% 1,649,295
2015-05-04 2015-04-29 0.157 10,095,000 +4,200,000 0.41% 1,584,915
2015-04-29 2015-04-27 0.148 5,895,000 +200,000 0.24% 872,460
2015-04-28 2015-04-24 0.148 5,695,000 +120,000 0.23% 842,860
2015-04-24 2015-04-22 0.150 5,575,000 +80,000 0.22% 836,250
2015-04-21 2015-04-17 0.149 5,495,000 +1,380,000 0.22% 818,755
2015-04-17 2015-04-15 0.145 4,115,000 +200,000 0.17% 596,675
2015-03-26 2015-03-24 0.148 3,915,000 -160,000 0.16% 579,420
2015-03-25 2015-03-23 0.161 4,075,000 -120,000 0.16% 656,075
2015-03-24 2015-03-20 0.173 4,195,000 +120,000 0.17% 725,735
2014-11-19 2014-11-17 0.190 4,075,000 -20,000 0.16% 774,250
2014-11-18 2014-11-14 0.195 4,095,000 +20,000 0.16% 798,525
2014-06-24 2014-06-20 0.216 4,075,000 -100,000 0.16% 880,200
2014-06-13 2014-06-11 0.217 4,175,000 +1,000,000 0.17% 905,975
2014-06-12 2014-06-10 0.218 3,175,000 -20,000 0.13% 692,150
2014-06-11 2014-06-09 0.220 3,195,000 +20,000 0.13% 702,900
2014-06-10 2014-06-06 0.215 3,175,000 -675,000 0.13% 682,625
2014-05-26 2014-05-22 0.195 3,850,000 -500,000 0.16% 750,750
2014-05-23 2014-05-21 0.194 4,350,000 -520,000 0.18% 843,900
2014-05-22 2014-05-20 0.196 4,870,000 -220,000 0.20% 954,520
2014-05-21 2014-05-19 0.201 5,090,000 -980,000 0.21% 1,023,090
2014-05-15 2014-05-13 0.187 6,070,000 -2,740,000 0.24% 1,135,090
2013-12-23 2013-12-19 0.149 8,810,000 +980,000 0.36% 1,312,690
2013-12-16 2013-12-12 0.153 7,830,000 +700,000 0.32% 1,197,990
2013-12-13 2013-12-11 0.155 7,130,000 +560,000 0.29% 1,105,150
2013-12-12 2013-12-10 0.154 6,570,000 +500,000 0.26% 1,011,780
2013-10-16 2013-10-11 0.160 6,070,000 -35,000 0.24% 971,200
2013-03-15 2013-03-13 0.209 6,105,000 +240,000 0.25% 1,275,945
2013-03-05 2013-03-01 0.207 5,865,000 +60,000 0.24% 1,214,055
2013-02-25 2013-02-21 0.235 5,805,000 +40,000 0.23% 1,364,175
2013-02-08 2013-02-06 0.238 5,765,000 -20,000 0.24% 1,372,070
2013-02-05 2013-02-01 0.275 5,785,000 -125,000 0.24% 1,590,875
2013-01-23 2013-01-21 0.186 5,910,000 +20,000 0.29% 1,099,260
2012-07-16 2012-07-12 0.114 5,890,000 -17,670,000 0.29% 671,460
2012-06-29 2012-06-27 0.108 23,560,000 +17,670,000 1.15% 2,544,480
2011-12-21 2011-12-19 0.228 5,890,000 -10,000 0.29% 1,342,920
2011-12-19 2011-12-15 0.228 5,900,000 -225,000 0.29% 1,345,200
2011-12-14 2011-12-12 0.224 6,125,000 -75,000 0.30% 1,372,000
2011-11-24 2011-11-22 0.220 6,200,000 -250,000 0.30% 1,364,000
2011-09-23 2011-09-21 0.172 6,450,000 -200,000 0.31% 1,109,400
2011-09-19 2011-09-15 0.168 6,650,000 -25,000 0.32% 1,117,200
2011-08-31 2011-08-29 0.176 6,675,000 -250,000 0.33% 1,174,800
2011-07-26 2011-07-22 0.180 6,925,000 +270,000 0.34% 1,246,500
2011-07-25 2011-07-21 0.176 6,655,000 +265,000 0.32% 1,171,280
2011-07-22 2011-07-20 0.176 6,390,000 +900,000 0.31% 1,124,640
2011-07-20 2011-07-18 0.164 5,490,000 +250,000 0.27% 900,360
2011-07-19 2011-07-15 0.148 5,240,000 -125,000 0.26% 775,520
2011-07-12 2011-07-08 0.148 5,365,000 +125,000 0.26% 794,020
2011-05-12 2011-05-09 0.200 5,240,000 -50,000 0.26% 1,048,000
2011-05-04 2011-04-29 0.200 5,290,000 +50,000 0.26% 1,058,000
2011-04-12 2011-04-08 0.224 5,240,000 +200,000 0.26% 1,173,760
2011-03-25 2011-03-23 0.236 5,040,000 -40,000 0.25% 1,189,440
2011-03-10 2011-03-08 0.232 5,080,000 +40,000 0.25% 1,178,560
2011-02-25 2011-02-23 0.220 5,040,000 -50,000 0.25% 1,108,800
2011-02-10 2011-02-08 0.260 5,090,000 -75,000 0.25% 1,323,400
2011-02-08 2011-02-02 0.256 5,165,000 -50,000 0.25% 1,322,240
2011-01-20 2011-01-18 0.216 5,215,000 -50,000 0.25% 1,126,440
2011-01-14 2011-01-12 0.212 5,265,000 +75,000 0.26% 1,116,180
2011-01-11 2011-01-07 0.220 5,190,000 +375,000 0.25% 1,141,800
2011-01-04 2010-12-31 0.244 4,815,000 -25,000 0.23% 1,174,860
2011-01-03 2010-12-29 0.220 4,840,000 +25,000 0.24% 1,064,800
2010-12-29 2010-12-24 0.204 4,815,000 +25,000 0.23% 982,260
2010-12-28 2010-12-22 0.228 4,790,000 +25,000 0.23% 1,092,120
2010-12-23 2010-12-21 0.240 4,765,000 +300,000 0.23% 1,143,600
2010-12-21 2010-12-17 0.248 4,465,000 +75,000 0.22% 1,107,320
2010-12-10 2010-12-08 0.308 4,390,000 -125,000 0.21% 1,352,120
2010-12-09 2010-12-07 0.320 4,515,000 -50,000 0.22% 1,444,800
2010-12-08 2010-12-06 0.304 4,565,000 -220,000 0.22% 1,387,760
2010-12-07 2010-12-03 0.332 4,785,000 +75,000 0.23% 1,588,620
2010-11-23 2010-11-19 0.292 4,710,000 -60,000 0.23% 1,375,320
2010-11-18 2010-11-16 0.280 4,770,000 -20,000 0.23% 1,335,600
2010-11-10 2010-11-08 0.284 4,790,000 +125,000 0.23% 1,360,360
2010-10-28 2010-10-26 0.292 4,665,000 +375,000 0.23% 1,362,180
2010-10-26 2010-10-22 0.288 4,290,000 +20,000 0.21% 1,235,520
2010-10-22 2010-10-20 0.284 4,270,000 -25,000 0.21% 1,212,680
2010-10-20 2010-10-18 0.292 4,295,000 -50,000 0.21% 1,254,140
2010-10-19 2010-10-15 0.284 4,345,000 +50,000 0.21% 1,233,980
2010-10-18 2010-10-14 0.272 4,295,000 -5,000 0.21% 1,168,240
2010-10-13 2010-10-11 0.280 4,300,000 +5,000 0.21% 1,204,000
2010-10-07 2010-10-05 0.280 4,295,000 -70,000 0.21% 1,202,600
2010-09-30 2010-09-28 0.260 4,365,000 +105,000 0.21% 1,134,900
2010-09-28 2010-09-24 0.276 4,260,000 +75,000 0.21% 1,175,760
2010-09-27 2010-09-22 0.300 4,185,000 -50,000 0.20% 1,255,500
2010-09-24 2010-09-21 0.272 4,235,000 -220,000 0.21% 1,151,920
2010-09-21 2010-09-17 0.208 4,455,000 +575,000 0.22% 926,640
2010-08-27 2010-08-25 0.200 3,880,000 -210,000 0.19% 776,000
2010-08-23 2010-08-19 0.200 4,090,000 -100,000 0.20% 818,000
2010-08-20 2010-08-18 0.212 4,190,000 -250,000 0.20% 888,280
2010-08-19 2010-08-17 0.216 4,440,000 -25,000 0.22% 959,040
2010-08-18 2010-08-16 0.220 4,465,000 +25,000 0.22% 982,300
2010-08-09 2010-08-05 0.184 4,440,000 -30,000 0.22% 816,960
2010-08-06 2010-08-04 0.184 4,470,000 +30,000 0.22% 822,480
2010-08-03 2010-07-30 0.184 4,440,000 -105,000 0.22% 816,960
2010-07-28 2010-07-26 0.184 4,545,000 -50,000 0.22% 836,280
2010-07-23 2010-07-21 0.184 4,595,000 +50,000 0.22% 845,480
2010-07-08 2010-07-06 0.192 4,545,000 -50,000 0.22% 872,640
2010-06-30 2010-06-28 0.204 4,595,000 +50,000 0.22% 937,380
2010-06-22 2010-06-18 0.208 4,545,000 +50,000 0.22% 945,360
2010-06-01 2010-05-28 0.220 4,495,000 -50,000 0.22% 988,900
2010-05-26 2010-05-24 0.208 4,545,000 +250,000 0.22% 945,360
2010-05-19 2010-05-17 0.200 4,295,000 +25,000 0.21% 859,000
2010-05-17 2010-05-13 0.216 4,270,000 +120,000 0.21% 922,320
2010-05-11 2010-05-07 0.220 4,150,000 +450,000 0.20% 913,000
2010-05-10 2010-05-06 0.224 3,700,000 +90,000 0.18% 828,800
2010-05-07 2010-05-05 0.240 3,610,000 +310,000 0.18% 866,400
2010-05-04 2010-04-30 0.248 3,300,000 -85,000 0.16% 818,400
2010-04-30 2010-04-28 0.252 3,385,000 -50,000 0.17% 853,020
2010-04-29 2010-04-27 0.244 3,435,000 -200,000 0.17% 838,140
2010-04-28 2010-04-26 0.252 3,635,000 -60,000 0.18% 916,020
2010-04-27 2010-04-23 0.272 3,695,000 +615,000 0.18% 1,005,040
2010-04-26 2010-04-22 0.244 3,080,000 +250,000 0.15% 751,520
2010-04-23 2010-04-21 0.256 2,830,000 -275,000 0.14% 724,480
2010-04-22 2010-04-20 0.276 3,105,000 -75,000 0.15% 856,980
2010-04-21 2010-04-19 0.284 3,180,000 -100,000 0.16% 903,120
2010-04-20 2010-04-16 0.300 3,280,000 -220,000 0.16% 984,000
2010-04-19 2010-04-15 0.288 3,500,000 -325,000 0.17% 1,008,000
2010-04-16 2010-04-14 0.320 3,825,000 +1,145,000 0.19% 1,224,000
2010-04-15 2010-04-13 0.256 2,680,000 -325,000 0.13% 686,080
2010-04-14 2010-04-12 0.208 3,005,000 +175,000 0.15% 625,040
2010-04-13 2010-04-09 0.192 2,830,000 +25,000 0.14% 543,360
2010-04-09 2010-04-07 0.192 2,805,000 +100,000 0.14% 538,560
2010-04-07 2010-03-31 0.200 2,705,000 +50,000 0.13% 541,000
2010-03-29 2010-03-25 0.204 2,655,000 -75,000 0.13% 541,620
2010-03-25 2010-03-23 0.208 2,730,000 +45,000 0.13% 567,840
2010-03-24 2010-03-22 0.216 2,685,000 +50,000 0.13% 579,960
2010-03-23 2010-03-19 0.228 2,635,000 -45,000 0.13% 600,780
2010-03-19 2010-03-17 0.200 2,680,000 -105,000 0.13% 536,000
2010-03-17 2010-03-15 0.208 2,785,000 +75,000 0.14% 579,280
2010-03-16 2010-03-12 0.224 2,710,000 +25,000 0.13% 607,040
2010-03-12 2010-03-10 0.232 2,685,000 +150,000 0.13% 622,920
2010-03-05 2010-03-03 0.200 2,535,000 -25,000 0.12% 507,000
2010-03-03 2010-03-01 0.200 2,560,000 +25,000 0.12% 512,000
2010-02-24 2010-02-22 0.204 2,535,000 -50,000 0.12% 517,140
2010-02-23 2010-02-19 0.192 2,585,000 -15,000 0.13% 496,320
2010-02-19 2010-02-17 0.196 2,600,000 +15,000 0.13% 509,600
2010-02-09 2010-02-05 0.220 2,585,000 -30,000 0.13% 568,700
2010-02-08 2010-02-04 0.224 2,615,000 +30,000 0.13% 585,760
2010-02-02 2010-01-29 0.208 2,585,000 +50,000 0.13% 537,680
2010-01-29 2010-01-27 0.224 2,535,000 -25,000 0.12% 567,840
2010-01-26 2010-01-22 0.260 2,560,000 +75,000 0.12% 665,600
2010-01-25 2010-01-21 0.264 2,485,000 +250,000 0.12% 656,040
2010-01-07 2010-01-05 0.292 2,235,000 -65,000 0.11% 652,620
2010-01-05 2009-12-31 0.304 2,300,000 -75,000 0.11% 699,200
2009-12-29 2009-12-24 0.296 2,375,000 +125,000 0.12% 703,000
2009-12-18 2009-12-16 0.304 2,250,000 -150,000 0.11% 684,000
2009-12-14 2009-12-10 0.340 2,400,000 +45,000 0.12% 816,000
2009-12-11 2009-12-09 0.340 2,355,000 +75,000 0.11% 800,700
2009-12-10 2009-12-08 0.356 2,280,000 +75,000 0.11% 811,680
2009-12-03 2009-12-01 0.380 2,205,000 -45,000 0.11% 837,900
2009-12-01 2009-11-27 0.388 2,250,000 +135,000 0.11% 873,000
2009-11-27 2009-11-25 0.416 2,115,000 +15,000 0.10% 879,840
2009-11-24 2009-11-20 0.404 2,100,000 -240,000 0.10% 848,400
2009-11-23 2009-11-19 0.404 2,340,000 +290,000 0.11% 945,360
2009-11-20 2009-11-18 0.412 2,050,000 +25,000 0.10% 844,600
2009-11-19 2009-11-17 0.420 2,025,000 +50,000 0.10% 850,500
2009-11-18 2009-11-16 0.408 1,975,000 -115,000 0.10% 805,800
2009-11-17 2009-11-13 0.380 2,090,000 +35,000 0.10% 794,200
2009-11-16 2009-11-12 0.360 2,055,000 -5,000 0.10% 739,800
2009-11-10 2009-11-06 0.376 2,060,000 -70,000 0.10% 774,560
2009-11-09 2009-11-05 0.368 2,130,000 -125,000 0.10% 783,840
2009-11-05 2009-11-03 0.364 2,255,000 +70,000 0.11% 820,820
2009-11-03 2009-10-30 0.348 2,185,000 -75,000 0.11% 760,380
2009-10-21 2009-10-19 0.332 2,260,000 -125,000 0.11% 750,320
2009-10-19 2009-10-15 0.328 2,385,000 +125,000 0.12% 782,280
2009-10-16 2009-10-14 0.340 2,260,000 -175,000 0.11% 768,400
2009-10-07 2009-10-05 0.308 2,435,000 -25,000 0.12% 749,980
2009-10-06 2009-10-02 0.316 2,460,000 +125,000 0.12% 777,360
2009-10-02 2009-09-29 0.336 2,335,000 -50,000 0.11% 784,560
2009-09-28 2009-09-24 0.344 2,385,000 -70,000 0.12% 820,440
2009-09-25 2009-09-23 0.344 2,455,000 -175,000 0.12% 844,520
2009-09-24 2009-09-22 0.344 2,630,000 -30,000 0.13% 904,720
2009-09-15 2009-09-11 0.372 2,660,000 +85,000 0.13% 989,520
2009-09-10 2009-09-08 0.336 2,575,000 +25,000 0.13% 865,200
2009-09-03 2009-09-01 0.332 2,550,000 +25,000 0.12% 846,600
2009-08-26 2009-08-24 0.324 2,525,000 +125,000 0.12% 818,100
2009-08-25 2009-08-21 0.320 2,400,000 +160,000 0.12% 768,000
2009-08-24 2009-08-20 0.324 2,240,000 +230,000 0.11% 725,760
2009-08-13 2009-08-11 0.320 2,010,000 +320,000 0.10% 643,200
2009-08-11 2009-08-07 0.300 1,690,000 +95,000 0.08% 507,000
2009-08-06 2009-08-04 0.296 1,595,000 -35,000 0.08% 472,120
2009-08-04 2009-07-31 0.272 1,630,000 -275,000 0.08% 443,360
2009-08-03 2009-07-30 0.276 1,905,000 -115,000 0.09% 525,780
2009-07-31 2009-07-29 0.288 2,020,000 +50,000 0.10% 581,760
2009-07-29 2009-07-27 0.300 1,970,000 -30,000 0.10% 591,000
2009-07-27 2009-07-23 0.288 2,000,000 +75,000 0.10% 576,000
2009-07-24 2009-07-22 0.296 1,925,000 +55,000 0.09% 569,800
2009-07-23 2009-07-21 0.292 1,870,000 -120,000 0.09% 546,040
2009-07-22 2009-07-20 0.296 1,990,000 +410,000 0.10% 589,040
2009-07-10 2009-07-08 0.300 1,580,000 +30,000 0.08% 474,000
2009-07-09 2009-07-07 0.308 1,550,000 +45,000 0.08% 477,400
2009-07-08 2009-07-06 0.328 1,505,000 -90,000 0.07% 493,640
2009-07-07 2009-07-03 0.312 1,595,000 -25,000 0.08% 497,640
2009-07-06 2009-07-02 0.332 1,620,000 -10,000 0.08% 537,840
2009-07-03 2009-06-30 0.328 1,630,000 +20,000 0.08% 534,640
2009-07-02 2009-06-29 0.344 1,610,000 +145,000 0.08% 553,840
2009-06-30 2009-06-26 0.344 1,465,000 -125,000 0.07% 503,960
2009-06-29 2009-06-25 0.360 1,590,000 +375,000 0.08% 572,400
2009-06-19 2009-06-17 0.364 1,215,000 -250,000 0.06% 442,260
2009-06-18 2009-06-16 0.352 1,465,000 +125,000 0.07% 515,680
2009-06-17 2009-06-15 0.356 1,340,000 +150,000 0.07% 477,040
2009-06-16 2009-06-12 0.352 1,190,000 +5,000 0.06% 418,880
2009-06-09 2009-06-05 0.300 1,185,000 -75,000 0.06% 355,500
2009-06-08 2009-06-04 0.292 1,260,000 -25,000 0.06% 367,920
2009-06-05 2009-06-03 0.284 1,285,000 -20,000 0.06% 364,940
2009-05-29 2009-05-26 0.280 1,305,000 -250,000 0.06% 365,400
2009-05-27 2009-05-25 0.284 1,555,000 +45,000 0.08% 441,620
2009-05-26 2009-05-22 0.264 1,510,000 -195,000 0.07% 398,640
2009-05-22 2009-05-20 0.284 1,705,000 +535,000 0.08% 484,220
2009-05-20 2009-05-18 0.296 1,170,000 -275,000 0.06% 346,320
2009-05-18 2009-05-14 0.264 1,445,000 +275,000 0.07% 381,480
2009-05-15 2009-05-13 0.256 1,170,000 -275,000 0.06% 299,520
2009-05-14 2009-05-12 0.236 1,445,000 +375,000 0.07% 341,020
2009-05-13 2009-05-11 0.240 1,070,000 -350,000 0.05% 256,800
2009-05-12 2009-05-08 0.232 1,420,000 +250,000 0.07% 329,440
2009-05-06 2009-05-04 0.204 1,170,000 -85,000 0.06% 238,680
2009-05-05 2009-04-30 0.188 1,255,000 +10,000 0.06% 235,940
2009-05-04 2009-04-29 0.180 1,245,000 -5,000 0.06% 224,100
2009-04-17 2009-04-15 0.148 1,250,000 +5,000 0.06% 185,000
2009-04-14 2009-04-08 0.140 1,245,000 -190,000 0.06% 174,300
2009-04-09 2009-04-07 0.120 1,435,000 +65,000 0.07% 172,200
2009-03-30 2009-03-26 0.136 1,370,000 +125,000 0.07% 186,320
2009-02-24 2009-02-20 0.160 1,245,000 -10,000 0.06% 199,200
2009-01-09 2009-01-07 0.096 1,255,000 -5,000 0.06% 120,480
2009-01-02 2008-12-29 0.088 1,260,000 +10,000 0.06% 110,880
2008-12-11 2008-12-09 0.084 1,250,000 -80,000 0.06% 105,000
2008-12-10 2008-12-08 0.072 1,330,000 +80,000 0.07% 95,760
2008-11-20 2008-11-18 0.080 1,250,000 +15,000 0.06% 100,000
2008-11-10 2008-11-06 0.088 1,235,000 -125,000 0.06% 108,680
2008-10-02 2008-09-29 0.176 1,360,000 +15,000 0.07% 239,360
2008-09-19 2008-09-17 0.176 1,345,000 -10,000 0.07% 236,720
2008-09-08 2008-09-04 0.244 1,355,000 +75,000 0.07% 330,620
2008-07-03 2008-06-30 0.300 1,280,000 -15,000 0.07% 384,000
2008-06-26 2008-06-24 0.288 1,295,000 -5,000 0.07% 372,960
2008-05-16 2008-05-14 0.308 1,300,000 +15,000 0.07% 400,400
2008-05-14 2008-05-09 0.300 1,285,000 -25,000 0.07% 385,500
2008-04-21 2008-04-17 0.284 1,310,000 -25,000 0.07% 372,040
2008-03-20 2008-03-18 0.296 1,335,000 +25,000 0.07% 395,160
2008-03-19 2008-03-17 0.312 1,310,000 -35,000 0.07% 408,720
2008-03-12 2008-03-10 0.320 1,345,000 -35,000 0.07% 430,400
2008-03-07 2008-03-05 0.312 1,380,000 -25,000 0.07% 430,560
2008-02-21 2008-02-19 0.328 1,405,000 +5,000 0.07% 460,840
2008-01-24 2008-01-22 0.296 1,400,000 +30,000 0.07% 414,400
2008-01-16 2008-01-14 0.396 1,370,000 -50,000 0.07% 542,520
2007-12-19 2007-12-17 0.324 1,420,000 -25,000 0.07% 460,080
2007-12-12 2007-12-10 0.328 1,445,000 +40,000 0.07% 473,960
2007-12-10 2007-12-06 0.332 1,405,000 -50,000 0.07% 466,460
2007-12-06 2007-12-04 0.344 1,455,000 +25,000 0.07% 500,520
2007-12-03 2007-11-29 0.328 1,430,000 +30,000 0.07% 469,040
2007-11-14 2007-11-12 0.392 1,400,000 +100,000 0.07% 548,800
2007-11-13 2007-11-09 0.388 1,300,000 +75,000 0.07% 504,400
2007-11-12 2007-11-08 0.380 1,225,000 -10,000 0.06% 465,500
2007-11-05 2007-11-01 0.392 1,235,000 +50,000 0.06% 484,120
2007-10-29 2007-10-25 0.404 1,185,000 +75,000 0.06% 478,740
2007-10-22 2007-10-17 0.364 1,110,000 -50,000 0.06% 404,040
2007-10-11 2007-10-09 0.416 1,160,000 +35,000 0.06% 482,560
2007-10-08 2007-10-04 0.364 1,125,000 -40,000 0.06% 409,500
2007-10-05 2007-10-03 0.352 1,165,000 +10,000 0.06% 410,080
2007-09-27 2007-09-24 0.436 1,155,000 -40,000 0.06% 503,580
2007-09-25 2007-09-21 0.448 1,195,000 -200,000 0.06% 535,360
2007-09-24 2007-09-20 0.464 1,395,000 +75,000 0.07% 647,280
2007-09-20 2007-09-18 0.456 1,320,000 -20,000 0.07% 601,920
2007-09-18 2007-09-14 0.480 1,340,000 -125,000 0.07% 643,200
2007-09-17 2007-09-13 0.500 1,465,000 +450,000 0.08% 732,500
2007-09-14 2007-09-12 0.528 1,015,000 -25,000 0.05% 535,920
2007-09-13 2007-09-11 0.508 1,040,000 +150,000 0.05% 528,320
2007-09-12 2007-09-10 0.472 890,000 -125,000 0.05% 420,080
2007-09-11 2007-09-07 0.444 1,015,000 -10,000 0.05% 450,660
2007-09-07 2007-09-05 0.432 1,025,000 -125,000 0.05% 442,800
2007-09-04 2007-08-31 0.416 1,150,000 -60,000 0.06% 478,400
2007-08-29 2007-08-27 0.472 1,210,000 -25,000 0.06% 571,120
2007-08-28 2007-08-24 0.448 1,235,000 -20,000 0.06% 553,280
2007-08-21 2007-08-17 0.340 1,255,000 -50,000 0.06% 426,700
2007-08-20 2007-08-16 0.368 1,305,000 -25,000 0.07% 480,240
2007-08-15 2007-08-13 0.460 1,330,000 +125,000 0.07% 611,800
2007-08-13 2007-08-09 0.420 1,205,000 +25,000 0.06% 506,100
2007-08-10 2007-08-08 0.440 1,180,000 -25,000 0.06% 519,200
2007-08-08 2007-08-06 0.472 1,205,000 +75,000 0.06% 568,760
2007-08-07 2007-08-03 0.540 1,130,000 -70,000 0.06% 610,200
2007-08-06 2007-08-02 0.544 1,200,000 +25,000 0.06% 652,800
2007-08-03 2007-08-01 0.572 1,175,000 +180,000 0.06% 672,100
2007-08-01 2007-07-30 0.600 995,000 +50,000 0.05% 597,000
2007-07-31 2007-07-27 0.616 945,000 +75,000 0.05% 582,120
2007-07-30 2007-07-26 0.644 870,000 -185,000 0.05% 560,280
2007-07-27 2007-07-25 0.636 1,055,000 -715,000 0.06% 670,980
2007-07-26 2007-07-24 0.616 1,770,000 +185,000 0.09% 1,090,320
2007-07-25 2007-07-23 0.636 1,585,000 -170,000 0.08% 1,008,060
2007-07-24 2007-07-20 0.636 1,755,000 -560,000 0.09% 1,116,180
2007-07-19 2007-07-17 0.656 2,315,000 -145,000 0.12% 1,518,640
2007-07-18 2007-07-16 0.604 2,460,000 +1,821,250 0.13% 1,485,840
2007-07-04 2007-06-29 0.500 638,750 -1,916,250 0.03% 319,375
2007-07-03 2007-06-28 0.520 2,555,000 -1,760,000 0.13% 1,328,600
2007-06-29 2007-06-27 0.530 4,315,000 -50,000 0.23% 2,286,950
2007-06-27 2007-06-25 0.520 4,365,000 +100,000 0.23% 2,269,800
2007-06-26 2007-06-22 0.500 4,265,000 0.22% 2,132,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top