History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 -19,045,000
2018-04-03 2018-03-28 0.024 19,045,000 +40,000 0.64% 457,080
2018-03-20 2018-03-16 0.021 19,005,000 -26,300,000 0.64% 399,105
2018-03-09 2018-03-07 0.026 45,305,000 -4,600,000 1.52% 1,177,930
2018-03-07 2018-03-05 0.025 49,905,000 -9,800,000 1.68% 1,247,625
2018-03-06 2018-03-02 0.026 59,705,000 -4,700,000 2.01% 1,552,330
2018-03-05 2018-03-01 0.026 64,405,000 -11,000,000 2.17% 1,674,530
2018-03-02 2018-02-28 0.026 75,405,000 -18,100,000 2.54% 1,960,530
2018-03-01 2018-02-27 0.027 93,505,000 -4,200,000 3.15% 2,524,635
2018-02-28 2018-02-26 0.026 97,705,000 -5,000,000 3.29% 2,540,330
2018-02-27 2018-02-23 0.027 102,705,000 +2,000,000 3.46% 2,773,035
2018-02-26 2018-02-22 0.026 100,705,000 +2,400,000 3.39% 2,618,330
2018-02-23 2018-02-21 0.027 98,305,000 +2,400,000 3.31% 2,654,235
2018-02-22 2018-02-20 0.028 95,905,000 +11,000,000 3.23% 2,685,340
2018-02-21 2018-02-15 0.030 84,905,000 +17,860,000 2.86% 2,547,150
2018-02-20 2018-02-13 0.028 67,045,000 +8,800,000 2.26% 1,877,260
2018-02-14 2018-02-12 0.027 58,245,000 +5,980,000 1.96% 1,572,615
2018-02-13 2018-02-09 0.027 52,265,000 +2,620,000 1.76% 1,411,155
2018-02-12 2018-02-08 0.028 49,645,000 +2,000,000 1.67% 1,390,060
2018-02-09 2018-02-07 0.029 47,645,000 +10,000,000 1.60% 1,381,705
2018-02-08 2018-02-06 0.029 37,645,000 +2,000,000 1.27% 1,091,705
2018-02-07 2018-02-05 0.032 35,645,000 -840,000 1.20% 1,140,640
2018-02-06 2018-02-02 0.034 36,485,000 -2,900,000 1.23% 1,240,490
2018-02-02 2018-01-31 0.029 39,385,000 +6,000,000 1.33% 1,142,165
2018-02-01 2018-01-30 0.029 33,385,000 +5,000,000 1.12% 968,165
2018-01-19 2018-01-17 0.029 28,385,000 +4,000,000 0.96% 823,165
2018-01-15 2018-01-11 0.029 24,385,000 +1,000,000 0.82% 707,165
2018-01-10 2018-01-08 0.029 23,385,000 +560,000 0.79% 678,165
2018-01-09 2018-01-05 0.030 22,825,000 +820,000 0.77% 684,750
2018-01-08 2018-01-04 0.029 22,005,000 +2,000,000 0.74% 638,145
2018-01-05 2018-01-03 0.029 20,005,000 +620,000 0.67% 580,145
2018-01-03 2017-12-29 0.030 19,385,000 +2,600,000 0.65% 581,550
2018-01-02 2017-12-28 0.032 16,785,000 +1,000,000 0.56% 537,120
2017-12-29 2017-12-27 0.030 15,785,000 +1,000,000 0.53% 473,550
2017-12-21 2017-12-19 0.040 14,785,000 +240,000 0.50% 591,400
2017-12-18 2017-12-14 0.045 14,545,000 +500,000 0.49% 654,525
2017-12-15 2017-12-13 0.037 14,045,000 +460,000 0.47% 519,665
2017-12-11 2017-12-07 0.058 13,585,000 -100,000 0.46% 787,930
2017-12-07 2017-12-05 0.072 13,685,000 +100,000 0.46% 985,320
2017-12-01 2017-11-29 0.072 13,585,000 -160,000 0.46% 978,120
2017-11-29 2017-11-27 0.077 13,745,000 -3,980,000 0.46% 1,058,365
2017-11-28 2017-11-24 0.083 17,725,000 +4,140,000 0.60% 1,471,175
2017-11-17 2017-11-15 0.051 13,585,000 +1,380,000 0.46% 692,835
2017-11-16 2017-11-14 0.057 12,205,000 +900,000 0.41% 695,685
2017-11-15 2017-11-13 0.082 11,305,000 -8,480,000 0.38% 927,010
2017-11-14 2017-11-10 0.087 19,785,000 -3,420,000 0.67% 1,721,295
2017-11-13 2017-11-09 0.088 23,205,000 +2,200,000 0.78% 2,042,040
2017-11-10 2017-11-08 0.088 21,005,000 -680,000 0.71% 1,848,440
2017-11-09 2017-11-07 0.077 21,685,000 -1,660,000 0.73% 1,669,745
2017-11-07 2017-11-03 0.075 23,345,000 +6,240,000 0.79% 1,750,875
2017-11-06 2017-11-02 0.076 17,105,000 -7,000,000 0.58% 1,299,980
2017-11-03 2017-11-01 0.075 24,105,000 +8,500,000 0.81% 1,807,875
2017-10-26 2017-10-24 0.040 15,605,000 +2,000,000 0.53% 624,200
2017-10-25 2017-10-23 0.035 13,605,000 -2,020,000 0.46% 476,175
2017-10-24 2017-10-20 0.033 15,625,000 +2,020,000 0.53% 515,625
2017-10-17 2017-10-13 0.031 13,605,000 +300,000 0.46% 421,755
2017-10-16 2017-10-12 0.030 13,305,000 -280,000 0.45% 399,150
2017-10-13 2017-10-11 0.029 13,585,000 -1,000,000 0.46% 393,965
2017-10-12 2017-10-10 0.030 14,585,000 -100,000 0.49% 437,550
2017-10-11 2017-10-09 0.030 14,685,000 +1,000,000 0.49% 440,550
2017-10-09 2017-10-04 0.031 13,685,000 +1,000,000 0.46% 424,235
2017-10-04 2017-09-29 0.031 12,685,000 +2,320,000 0.43% 393,235
2017-09-20 2017-09-18 0.032 10,365,000 +200,000 0.35% 331,680
2017-09-19 2017-09-15 0.031 10,165,000 +1,560,000 0.34% 315,115
2017-09-11 2017-09-07 0.034 8,605,000 -9,100,000 0.29% 292,570
2017-09-08 2017-09-06 0.036 17,705,000 -1,660,000 0.60% 637,380
2017-09-07 2017-09-05 0.044 19,365,000 -8,200,000 0.65% 852,060
2017-09-06 2017-09-04 0.029 27,565,000 -24,340,000 0.93% 799,385
2017-09-04 2017-08-31 0.029 51,905,000 -25,000 1.75% 1,505,245
2017-08-25 2017-08-22 0.029 51,930,000 +16,000,000 1.75% 1,505,970
2017-08-22 2017-08-18 0.029 35,930,000 +19,740,000 1.21% 1,041,970
2017-08-21 2017-08-17 0.025 16,190,000 -200,000 0.54% 404,750
2017-08-17 2017-08-15 0.027 16,390,000 +220,000 0.55% 442,530
2017-08-07 2017-08-03 0.030 16,170,000 +280,000 0.54% 485,100
2017-08-02 2017-07-31 0.036 15,890,000 -3,280,000 0.53% 572,040
2017-07-28 2017-07-26 0.070 19,170,000 +100,000 0.64% 1,341,900
2017-07-13 2017-07-11 0.078 19,070,000 -780,000 0.64% 1,487,460
2017-07-06 2017-07-04 0.085 19,850,000 -440,000 0.67% 1,687,250
2017-07-04 2017-06-30 0.087 20,290,000 -1,900,000 0.68% 1,765,230
2017-07-03 2017-06-29 0.094 22,190,000 +1,280,000 0.75% 2,085,860
2017-06-30 2017-06-28 0.085 20,910,000 -2,400,000 0.70% 1,777,350
2017-06-29 2017-06-27 0.090 23,310,000 +1,920,000 0.78% 2,097,900
2017-06-28 2017-06-26 0.094 21,390,000 -4,380,000 0.72% 2,010,660
2017-06-27 2017-06-23 0.101 25,770,000 +4,380,000 0.87% 2,602,770
2017-05-29 2017-05-25 0.102 21,390,000 +160,000 0.79% 2,181,780
2017-05-22 2017-05-18 0.112 21,230,000 -2,400,000 0.78% 2,377,760
2017-05-19 2017-05-17 0.112 23,630,000 +1,880,000 0.87% 2,646,560
2017-04-27 2017-04-25 0.119 21,750,000 -100,000 0.88% 2,588,250
2017-04-26 2017-04-24 0.112 21,850,000 -100,000 0.88% 2,447,200
2017-04-18 2017-04-12 0.109 21,950,000 -780,000 0.88% 2,392,550
2017-04-13 2017-04-11 0.094 22,730,000 -320,000 0.92% 2,136,620
2017-04-12 2017-04-10 0.092 23,050,000 +460,000 0.93% 2,120,600
2017-04-11 2017-04-07 0.090 22,590,000 +900,000 0.91% 2,033,100
2017-04-10 2017-04-06 0.090 21,690,000 -340,000 0.87% 1,952,100
2017-04-05 2017-03-31 0.100 22,030,000 +600,000 0.89% 2,203,000
2017-04-03 2017-03-30 0.104 21,430,000 -560,000 0.86% 2,228,720
2017-03-29 2017-03-27 0.110 21,990,000 +2,240,000 0.89% 2,418,900
2017-03-27 2017-03-23 0.106 19,750,000 -400,000 0.80% 2,093,500
2017-03-24 2017-03-22 0.109 20,150,000 +280,000 0.81% 2,196,350
2017-03-23 2017-03-21 0.124 19,870,000 -220,000 0.80% 2,463,880
2017-03-16 2017-03-14 0.075 20,090,000 -100,000 0.81% 1,506,750
2017-03-14 2017-03-10 0.076 20,190,000 +1,240,000 0.81% 1,534,440
2017-03-01 2017-02-27 0.081 18,950,000 +100,000 0.76% 1,534,950
2017-02-24 2017-02-22 0.077 18,850,000 +60,000 0.76% 1,451,450
2017-02-16 2017-02-14 0.074 18,790,000 +80,000 0.76% 1,390,460
2017-02-10 2017-02-08 0.082 18,710,000 -540,000 0.75% 1,534,220
2016-12-19 2016-12-15 0.082 19,250,000 +80,000 0.78% 1,578,500
2016-12-16 2016-12-14 0.089 19,170,000 +60,000 0.77% 1,706,130
2016-12-15 2016-12-13 0.089 19,110,000 +40,000 0.77% 1,700,790
2016-12-14 2016-12-12 0.089 19,070,000 +20,000 0.77% 1,697,230
2016-12-12 2016-12-08 0.089 19,050,000 +800,000 0.77% 1,695,450
2016-11-30 2016-11-28 0.084 18,250,000 +100,000 0.74% 1,533,000
2016-11-18 2016-11-16 0.091 18,150,000 +400,000 0.73% 1,651,650
2016-11-14 2016-11-10 0.094 17,750,000 -200,000 0.72% 1,668,500
2016-10-28 2016-10-26 0.092 17,950,000 +40,000 0.72% 1,651,400
2016-06-28 2016-06-24 0.114 17,910,000 -300,000 0.72% 2,041,740
2016-06-27 2016-06-23 0.118 18,210,000 +560,000 0.73% 2,148,780
2016-05-24 2016-05-20 0.121 17,650,000 -620,000 0.71% 2,135,650
2016-05-11 2016-05-09 0.135 18,270,000 +620,000 0.74% 2,466,450
2016-05-06 2016-05-04 0.138 17,650,000 +440,000 0.71% 2,435,700
2016-05-05 2016-05-03 0.137 17,210,000 +20,000 0.69% 2,357,770
2016-05-04 2016-04-29 0.139 17,190,000 -1,200,000 0.69% 2,389,410
2016-04-13 2016-04-11 0.161 18,390,000 -300,000 0.74% 2,960,790
2016-04-12 2016-04-08 0.163 18,690,000 -320,000 0.75% 3,046,470
2016-04-11 2016-04-07 0.164 19,010,000 +620,000 0.77% 3,117,640
2016-04-08 2016-04-06 0.170 18,390,000 -760,000 0.74% 3,126,300
2016-04-06 2016-04-01 0.170 19,150,000 -20,000 0.77% 3,255,500
2016-04-05 2016-03-31 0.166 19,170,000 +200,000 0.77% 3,182,220
2016-04-01 2016-03-30 0.173 18,970,000 +120,000 0.76% 3,281,810
2016-03-31 2016-03-29 0.166 18,850,000 -100,000 0.76% 3,129,100
2016-03-29 2016-03-23 0.179 18,950,000 +320,000 0.76% 3,392,050
2016-03-24 2016-03-22 0.175 18,630,000 +240,000 0.75% 3,260,250
2016-03-18 2016-03-16 0.185 18,390,000 -260,000 0.74% 3,402,150
2016-03-17 2016-03-15 0.189 18,650,000 +60,000 0.75% 3,524,850
2016-03-16 2016-03-14 0.184 18,590,000 +200,000 0.75% 3,420,560
2016-03-04 2016-03-02 0.166 18,390,000 -520,000 0.74% 3,052,740
2016-03-03 2016-03-01 0.152 18,910,000 +160,000 0.76% 2,874,320
2016-03-01 2016-02-26 0.157 18,750,000 +7,400,000 0.76% 2,943,750
2016-02-29 2016-02-25 0.159 11,350,000 +720,000 0.46% 1,804,650
2016-02-01 2016-01-28 0.138 10,630,000 +20,000 0.43% 1,466,940
2016-01-27 2016-01-25 0.148 10,610,000 +20,000 0.43% 1,570,280
2016-01-18 2016-01-14 0.184 10,590,000 -4,480,000 0.43% 1,948,560
2015-12-03 2015-12-01 0.220 15,070,000 -160,000 0.61% 3,315,400
2015-12-02 2015-11-30 0.200 15,230,000 +160,000 0.61% 3,046,000
2015-11-30 2015-11-26 0.143 15,070,000 -160,000 0.61% 2,155,010
2015-11-26 2015-11-24 0.154 15,230,000 -340,000 0.61% 2,345,420
2015-11-25 2015-11-23 0.150 15,570,000 -80,000 0.63% 2,335,500
2015-11-24 2015-11-20 0.149 15,650,000 +60,000 0.63% 2,331,850
2015-11-23 2015-11-19 0.149 15,590,000 +540,000 0.63% 2,322,910
2015-11-20 2015-11-18 0.150 15,050,000 +460,000 0.61% 2,257,500
2015-10-30 2015-10-28 0.160 14,590,000 -6,260,000 0.59% 2,334,400
2015-09-29 2015-09-24 0.168 20,850,000 -100,000 0.84% 3,502,800
2015-09-25 2015-09-23 0.166 20,950,000 +100,000 0.84% 3,477,700
2015-09-17 2015-09-15 0.173 20,850,000 -80,000 0.84% 3,607,050
2015-09-16 2015-09-14 0.172 20,930,000 +80,000 0.84% 3,599,960
2015-08-27 2015-08-25 0.190 20,850,000 -20,000 0.84% 3,961,500
2015-08-17 2015-08-13 0.229 20,870,000 -100,000 0.84% 4,779,230
2015-08-06 2015-08-04 0.240 20,970,000 -100,000 0.84% 5,032,800
2015-08-03 2015-07-30 0.240 21,070,000 +140,000 0.85% 5,056,800
2015-07-29 2015-07-27 0.234 20,930,000 +220,000 0.84% 4,897,620
2015-07-28 2015-07-24 0.275 20,710,000 +100,000 0.83% 5,695,250
2015-07-27 2015-07-23 0.285 20,610,000 +300,000 0.83% 5,873,850
2015-07-24 2015-07-22 0.275 20,310,000 -340,000 0.82% 5,585,250
2015-07-21 2015-07-17 0.270 20,650,000 +300,000 0.83% 5,575,500
2015-07-20 2015-07-16 0.234 20,350,000 -200,000 0.82% 4,761,900
2015-07-16 2015-07-14 0.230 20,550,000 +800,000 0.83% 4,726,500
2015-07-15 2015-07-13 0.225 19,750,000 -180,000 0.80% 4,443,750
2015-07-14 2015-07-10 0.210 19,930,000 +160,000 0.80% 4,185,300
2015-07-13 2015-07-09 0.185 19,770,000 -160,000 0.80% 3,657,450
2015-07-10 2015-07-08 0.129 19,930,000 +620,000 0.80% 2,570,970
2015-07-09 2015-07-07 0.181 19,310,000 +80,000 0.78% 3,495,110
2015-07-08 2015-07-06 0.244 19,230,000 +500,000 0.77% 4,692,120
2015-07-07 2015-07-03 0.285 18,730,000 -100,000 0.75% 5,338,050
2015-07-06 2015-07-02 0.300 18,830,000 -440,000 0.76% 5,649,000
2015-07-02 2015-06-29 0.295 19,270,000 +200,000 0.78% 5,684,650
2015-06-30 2015-06-26 0.305 19,070,000 -100,000 0.77% 5,816,350
2015-06-29 2015-06-25 0.300 19,170,000 +200,000 0.77% 5,751,000
2015-06-26 2015-06-24 0.300 18,970,000 -200,000 0.76% 5,691,000
2015-06-25 2015-06-23 0.305 19,170,000 +320,000 0.77% 5,846,850
2015-06-23 2015-06-19 0.310 18,850,000 +1,000,000 0.76% 5,843,500
2015-06-22 2015-06-18 0.330 17,850,000 -200,000 0.72% 5,890,500
2015-06-19 2015-06-17 0.335 18,050,000 -1,200,000 0.73% 6,046,750
2015-06-18 2015-06-16 0.305 19,250,000 +200,000 0.78% 5,871,250
2015-06-16 2015-06-12 0.325 19,050,000 +300,000 0.77% 6,191,250
2015-06-15 2015-06-11 0.320 18,750,000 +1,200,000 0.76% 6,000,000
2015-06-12 2015-06-10 0.260 17,550,000 +2,980,000 0.71% 4,563,000
2015-06-11 2015-06-09 0.255 14,570,000 +1,780,000 0.59% 3,715,350
2015-06-10 2015-06-08 0.300 12,790,000 +20,000 0.52% 3,837,000
2015-06-09 2015-06-05 0.315 12,770,000 +60,000 0.51% 4,022,550
2015-06-08 2015-06-04 0.345 12,710,000 -1,660,000 0.51% 4,384,950
2015-06-05 2015-06-03 0.330 14,370,000 -1,740,000 0.58% 4,742,100
2015-06-04 2015-06-02 0.370 16,110,000 +360,000 0.65% 5,960,700
2015-06-03 2015-06-01 0.355 15,750,000 +860,000 0.63% 5,591,250
2015-06-02 2015-05-29 0.290 14,890,000 -440,000 0.60% 4,318,100
2015-06-01 2015-05-28 0.310 15,330,000 +2,960,000 0.62% 4,752,300
2015-05-29 2015-05-27 0.280 12,370,000 +660,000 0.50% 3,463,600
2015-05-27 2015-05-22 0.192 11,710,000 -540,000 0.47% 2,248,320
2015-05-26 2015-05-21 0.186 12,250,000 +480,000 0.49% 2,278,500
2015-05-11 2015-05-07 0.190 11,770,000 -350,000 0.47% 2,236,300
2015-05-07 2015-05-05 0.174 12,120,000 +80,000 0.49% 2,108,880
2015-04-29 2015-04-27 0.148 12,040,000 +700,000 0.49% 1,781,920
2015-04-27 2015-04-23 0.152 11,340,000 +200,000 0.46% 1,723,680
2015-04-24 2015-04-22 0.150 11,140,000 +620,000 0.45% 1,671,000
2015-04-22 2015-04-20 0.149 10,520,000 +800,000 0.42% 1,567,480
2015-04-20 2015-04-16 0.144 9,720,000 +10,000 0.39% 1,399,680
2015-04-16 2015-04-14 0.146 9,710,000 +1,000,000 0.39% 1,417,660
2015-04-09 2015-04-02 0.140 8,710,000 +1,480,000 0.35% 1,219,400
2015-03-27 2015-03-25 0.152 7,230,000 +20,000 0.29% 1,098,960
2015-03-26 2015-03-24 0.148 7,210,000 -160,000 0.29% 1,067,080
2015-03-24 2015-03-20 0.173 7,370,000 +160,000 0.30% 1,275,010
2015-03-20 2015-03-18 0.135 7,210,000 -220,000 0.29% 973,350
2015-02-09 2015-02-05 0.150 7,430,000 -20,000 0.30% 1,114,500
2014-09-16 2014-09-12 0.182 7,450,000 +800,000 0.30% 1,355,900
2014-08-29 2014-08-27 0.190 6,650,000 +200,000 0.27% 1,263,500
2014-08-19 2014-08-15 0.192 6,450,000 +100,000 0.26% 1,238,400
2014-08-15 2014-08-13 0.190 6,350,000 -260,000 0.26% 1,206,500
2014-08-14 2014-08-12 0.190 6,610,000 +75,000 0.27% 1,255,900
2014-08-11 2014-08-07 0.192 6,535,000 +200,000 0.26% 1,254,720
2014-07-29 2014-07-25 0.200 6,335,000 +100,000 0.26% 1,267,000
2014-07-25 2014-07-23 0.199 6,235,000 +100,000 0.25% 1,240,765
2014-07-23 2014-07-21 0.203 6,135,000 +100,000 0.25% 1,245,405
2014-07-22 2014-07-18 0.200 6,035,000 +200,000 0.24% 1,207,000
2014-06-23 2014-06-19 0.224 5,835,000 +100,000 0.24% 1,307,040
2014-06-19 2014-06-17 0.218 5,735,000 +580,000 0.23% 1,250,230
2014-06-18 2014-06-16 0.220 5,155,000 +460,000 0.21% 1,134,100
2014-06-17 2014-06-13 0.225 4,695,000 +360,000 0.19% 1,056,375
2014-06-11 2014-06-09 0.220 4,335,000 +420,000 0.17% 953,700
2014-06-09 2014-06-05 0.204 3,915,000 -200,000 0.16% 798,660
2014-06-06 2014-06-04 0.200 4,115,000 +400,000 0.17% 823,000
2014-06-03 2014-05-29 0.195 3,715,000 +560,000 0.15% 724,425
2014-05-30 2014-05-28 0.195 3,155,000 +240,000 0.13% 615,225
2014-05-28 2014-05-26 0.196 2,915,000 +80,000 0.12% 571,340
2014-05-27 2014-05-23 0.195 2,835,000 -60,000 0.11% 552,825
2014-05-23 2014-05-21 0.194 2,895,000 +80,000 0.12% 561,630
2014-05-22 2014-05-20 0.196 2,815,000 +80,000 0.11% 551,740
2014-05-14 2014-05-12 0.183 2,735,000 +60,000 0.11% 500,505
2014-05-08 2014-05-05 0.144 2,675,000 -740,000 0.11% 385,200
2014-05-05 2014-04-30 0.142 3,415,000 -240,000 0.14% 484,930
2014-04-29 2014-04-25 0.143 3,655,000 -250,000 0.15% 522,665
2014-04-11 2014-04-09 0.146 3,905,000 -160,000 0.16% 570,130
2014-04-10 2014-04-08 0.146 4,065,000 -820,000 0.16% 593,490
2014-04-09 2014-04-07 0.148 4,885,000 +160,000 0.20% 722,980
2014-04-08 2014-04-04 0.145 4,725,000 +620,000 0.19% 685,125
2014-04-04 2014-04-02 0.152 4,105,000 -600,000 0.17% 623,960
2014-04-02 2014-03-31 0.145 4,705,000 -900,000 0.19% 682,225
2014-03-05 2014-03-03 0.153 5,605,000 +200,000 0.23% 857,565
2014-02-11 2014-02-07 0.151 5,405,000 -200,000 0.22% 816,155
2013-11-08 2013-11-06 0.154 5,605,000 -50,000 0.23% 863,170
2013-10-24 2013-10-22 0.165 5,655,000 -600,000 0.23% 933,075
2013-10-16 2013-10-11 0.160 6,255,000 -400,000 0.25% 1,000,800
2013-09-18 2013-09-16 0.157 6,655,000 -440,000 0.27% 1,044,835
2013-09-03 2013-08-30 0.168 7,095,000 +250,000 0.29% 1,191,960
2013-08-28 2013-08-26 0.168 6,845,000 +440,000 0.28% 1,149,960
2013-08-05 2013-08-01 0.163 6,405,000 -40,000 0.26% 1,044,015
2013-07-29 2013-07-25 0.168 6,445,000 -360,000 0.26% 1,082,760
2013-07-26 2013-07-24 0.170 6,805,000 -540,000 0.27% 1,156,850
2013-07-25 2013-07-23 0.160 7,345,000 +915,000 0.30% 1,175,200
2013-07-19 2013-07-17 0.161 6,430,000 -1,000,000 0.26% 1,035,230
2013-07-18 2013-07-16 0.168 7,430,000 +1,000,000 0.30% 1,248,240
2013-05-31 2013-05-29 0.153 6,430,000 -220,000 0.26% 983,790
2013-05-29 2013-05-27 0.158 6,650,000 +200,000 0.27% 1,050,700
2013-05-28 2013-05-24 0.159 6,450,000 -60,000 0.26% 1,025,550
2013-05-27 2013-05-23 0.164 6,510,000 +100,000 0.26% 1,067,640
2013-05-13 2013-05-09 0.170 6,410,000 -600,000 0.26% 1,089,700
2013-05-07 2013-05-03 0.177 7,010,000 -250,000 0.28% 1,240,770
2013-04-24 2013-04-22 0.185 7,260,000 -20,000 0.29% 1,343,100
2013-04-23 2013-04-19 0.190 7,280,000 +260,000 0.29% 1,383,200
2013-04-22 2013-04-18 0.190 7,020,000 -80,000 0.28% 1,333,800
2013-04-19 2013-04-17 0.190 7,100,000 -160,000 0.29% 1,349,000
2013-04-18 2013-04-16 0.191 7,260,000 -880,000 0.29% 1,386,660
2013-04-17 2013-04-15 0.191 8,140,000 -160,000 0.33% 1,554,740
2013-04-16 2013-04-12 0.191 8,300,000 -100,000 0.33% 1,585,300
2013-04-15 2013-04-11 0.192 8,400,000 +1,380,000 0.34% 1,612,800
2013-04-12 2013-04-10 0.190 7,020,000 +240,000 0.28% 1,333,800
2013-04-11 2013-04-09 0.186 6,780,000 -720,000 0.27% 1,261,080
2013-04-10 2013-04-08 0.187 7,500,000 +535,000 0.30% 1,402,500
2013-04-09 2013-04-05 0.188 6,965,000 +100,000 0.28% 1,309,420
2013-04-08 2013-04-03 0.190 6,865,000 -820,000 0.28% 1,304,350
2013-04-05 2013-04-02 0.181 7,685,000 +940,000 0.31% 1,390,985
2013-04-02 2013-03-27 0.179 6,745,000 -100,000 0.27% 1,207,355
2013-03-28 2013-03-26 0.183 6,845,000 -120,000 0.28% 1,252,635
2013-03-26 2013-03-22 0.188 6,965,000 -160,000 0.28% 1,309,420
2013-03-22 2013-03-20 0.202 7,125,000 -80,000 0.29% 1,439,250
2013-03-14 2013-03-12 0.214 7,205,000 +120,000 0.29% 1,541,870
2013-03-11 2013-03-07 0.217 7,085,000 +180,000 0.29% 1,537,445
2013-03-08 2013-03-06 0.210 6,905,000 +140,000 0.28% 1,450,050
2013-03-07 2013-03-05 0.208 6,765,000 -260,000 0.27% 1,407,120
2013-03-06 2013-03-04 0.203 7,025,000 -320,000 0.28% 1,426,075
2013-03-05 2013-03-01 0.207 7,345,000 +360,000 0.30% 1,520,415
2013-03-04 2013-02-28 0.213 6,985,000 -400,000 0.28% 1,487,805
2013-03-01 2013-02-27 0.212 7,385,000 +300,000 0.30% 1,565,620
2013-02-28 2013-02-26 0.219 7,085,000 -140,000 0.29% 1,551,615
2013-02-26 2013-02-22 0.234 7,225,000 -180,000 0.29% 1,690,650
2013-02-25 2013-02-21 0.235 7,405,000 -180,000 0.30% 1,740,175
2013-02-22 2013-02-20 0.239 7,585,000 +300,000 0.31% 1,812,815
2013-02-21 2013-02-19 0.250 7,285,000 +20,000 0.29% 1,821,250
2013-02-20 2013-02-18 0.255 7,265,000 +80,000 0.29% 1,852,575
2013-02-19 2013-02-15 0.244 7,185,000 -600,000 0.29% 1,753,140
2013-02-18 2013-02-14 0.255 7,785,000 +600,000 0.31% 1,985,175
2013-02-15 2013-02-08 0.237 7,185,000 -440,000 0.29% 1,702,845
2013-02-14 2013-02-07 0.237 7,625,000 +280,000 0.31% 1,807,125
2013-02-08 2013-02-06 0.238 7,345,000 -380,000 0.30% 1,748,110
2013-02-07 2013-02-05 0.224 7,725,000 -80,000 0.32% 1,730,400
2013-02-06 2013-02-04 0.255 7,805,000 +660,000 0.32% 1,990,275
2013-02-05 2013-02-01 0.275 7,145,000 -100,000 0.29% 1,964,875
2013-02-04 2013-01-31 0.250 7,245,000 -320,000 0.30% 1,811,250
2013-02-01 2013-01-30 0.236 7,565,000 +55,000 0.31% 1,785,340
2013-01-31 2013-01-29 0.209 7,510,000 -300,000 0.31% 1,569,590
2013-01-30 2013-01-28 0.198 7,810,000 -100,000 0.38% 1,546,380
2013-01-29 2013-01-25 0.198 7,910,000 -400,000 0.39% 1,566,180
2013-01-28 2013-01-24 0.194 8,310,000 +440,000 0.41% 1,612,140
2013-01-25 2013-01-23 0.194 7,870,000 -120,000 0.38% 1,526,780
2013-01-24 2013-01-22 0.196 7,990,000 +460,000 0.39% 1,566,040
2013-01-23 2013-01-21 0.186 7,530,000 -1,520,000 0.37% 1,400,580
2013-01-21 2013-01-17 0.115 9,050,000 -320,000 0.44% 1,040,750
2013-01-18 2013-01-16 0.118 9,370,000 +1,160,000 0.46% 1,105,660
2013-01-17 2013-01-15 0.123 8,210,000 +240,000 0.40% 1,009,830
2013-01-16 2013-01-14 0.131 7,970,000 -240,000 0.39% 1,044,070
2013-01-15 2013-01-11 0.137 8,210,000 +160,000 0.40% 1,124,770
2013-01-14 2013-01-10 0.133 8,050,000 -80,000 0.39% 1,070,650
2013-01-11 2013-01-09 0.126 8,130,000 +385,000 0.40% 1,024,380
2013-01-03 2012-12-31 0.133 7,745,000 +320,000 0.38% 1,030,085
2013-01-02 2012-12-27 0.096 7,425,000 -20,000 0.36% 712,800
2012-12-19 2012-12-17 0.096 7,445,000 +280,000 0.36% 714,720
2012-10-04 2012-09-28 0.090 7,165,000 -200,000 0.35% 644,850
2012-09-18 2012-09-14 0.089 7,365,000 -200,000 0.36% 655,485
2012-09-06 2012-09-04 0.092 7,565,000 -200,000 0.37% 695,980
2012-07-16 2012-07-12 0.114 7,765,000 -23,295,000 0.38% 885,210
2012-06-29 2012-06-27 0.108 31,060,000 +23,295,000 1.51% 3,354,480
2012-06-21 2012-06-19 0.104 7,765,000 -75,000 0.38% 807,560
2012-06-05 2012-06-01 0.124 7,840,000 -1,365,000 0.38% 972,160
2012-05-23 2012-05-21 0.140 9,205,000 -475,000 0.45% 1,288,700
2012-02-24 2012-02-22 0.236 9,680,000 +125,000 0.47% 2,284,480
2012-02-23 2012-02-21 0.252 9,555,000 -180,000 0.47% 2,407,860
2012-02-21 2012-02-17 0.240 9,735,000 -580,000 0.47% 2,336,400
2012-02-20 2012-02-16 0.236 10,315,000 +50,000 0.50% 2,434,340
2012-02-10 2012-02-08 0.212 10,265,000 +125,000 0.50% 2,176,180
2012-02-06 2012-02-02 0.232 10,140,000 +25,000 0.49% 2,352,480
2012-01-20 2012-01-18 0.184 10,115,000 -30,000 0.49% 1,861,160
2012-01-19 2012-01-17 0.176 10,145,000 -1,070,000 0.49% 1,785,520
2011-12-16 2011-12-14 0.232 11,215,000 -440,000 0.55% 2,601,880
2011-11-30 2011-11-28 0.224 11,655,000 +2,200,000 0.57% 2,610,720
2011-11-28 2011-11-24 0.224 9,455,000 +500,000 0.46% 2,117,920
2011-11-24 2011-11-22 0.220 8,955,000 +2,300,000 0.44% 1,970,100
2011-11-22 2011-11-18 0.220 6,655,000 -1,500,000 0.32% 1,464,100
2011-11-21 2011-11-17 0.212 8,155,000 -50,000 0.40% 1,728,860
2011-11-15 2011-11-11 0.224 8,205,000 +1,500,000 0.40% 1,837,920
2011-11-01 2011-10-28 0.188 6,705,000 -750,000 0.33% 1,260,540
2011-10-28 2011-10-26 0.180 7,455,000 -125,000 0.36% 1,341,900
2011-10-27 2011-10-25 0.180 7,580,000 -125,000 0.37% 1,364,400
2011-10-24 2011-10-20 0.172 7,705,000 -125,000 0.38% 1,325,260
2011-10-19 2011-10-17 0.172 7,830,000 -55,000 0.38% 1,346,760
2011-10-10 2011-10-06 0.172 7,885,000 -125,000 0.38% 1,356,220
2011-09-28 2011-09-26 0.160 8,010,000 -125,000 0.39% 1,281,600
2011-09-22 2011-09-20 0.168 8,135,000 -110,000 0.40% 1,366,680
2011-09-12 2011-09-08 0.176 8,245,000 -50,000 0.40% 1,451,120
2011-09-02 2011-08-31 0.192 8,295,000 -75,000 0.40% 1,592,640
2011-08-24 2011-08-22 0.168 8,370,000 -25,000 0.41% 1,406,160
2011-07-20 2011-07-18 0.164 8,395,000 -50,000 0.41% 1,376,780
2011-06-20 2011-06-16 0.192 8,445,000 -50,000 0.41% 1,621,440
2011-04-29 2011-04-27 0.212 8,495,000 -125,000 0.41% 1,800,940
2011-04-15 2011-04-13 0.220 8,620,000 +75,000 0.42% 1,896,400
2011-03-22 2011-03-18 0.216 8,545,000 +125,000 0.42% 1,845,720
2011-03-14 2011-03-10 0.236 8,420,000 +15,000 0.41% 1,987,120
2011-03-11 2011-03-09 0.232 8,405,000 +10,000 0.41% 1,949,960
2011-02-25 2011-02-23 0.220 8,395,000 +50,000 0.41% 1,846,900
2011-02-08 2011-02-02 0.256 8,345,000 -125,000 0.41% 2,136,320
2011-01-31 2011-01-27 0.204 8,470,000 -125,000 0.41% 1,727,880
2011-01-28 2011-01-26 0.204 8,595,000 -100,000 0.42% 1,753,380
2011-01-21 2011-01-19 0.212 8,695,000 -1,075,000 0.42% 1,843,340
2011-01-18 2011-01-14 0.212 9,770,000 +500,000 0.48% 2,071,240
2011-01-17 2011-01-13 0.220 9,270,000 +50,000 0.45% 2,039,400
2011-01-12 2011-01-10 0.212 9,220,000 +250,000 0.45% 1,954,640
2011-01-04 2010-12-31 0.244 8,970,000 +50,000 0.44% 2,188,680
2011-01-03 2010-12-29 0.220 8,920,000 -30,000 0.43% 1,962,400
2010-12-30 2010-12-28 0.212 8,950,000 +60,000 0.44% 1,897,400
2010-12-29 2010-12-24 0.204 8,890,000 +30,000 0.43% 1,813,560
2010-12-28 2010-12-22 0.228 8,860,000 +95,000 0.43% 2,020,080
2010-12-08 2010-12-06 0.304 8,765,000 +1,075,000 0.43% 2,664,560
2010-12-07 2010-12-03 0.332 7,690,000 -200,000 0.37% 2,553,080
2010-11-23 2010-11-19 0.292 7,890,000 +125,000 0.38% 2,303,880
2010-11-18 2010-11-16 0.280 7,765,000 +25,000 0.38% 2,174,200
2010-11-16 2010-11-12 0.292 7,740,000 -125,000 0.38% 2,260,080
2010-11-10 2010-11-08 0.284 7,865,000 +125,000 0.38% 2,233,660
2010-10-05 2010-09-30 0.276 7,740,000 -75,000 0.38% 2,136,240
2010-10-04 2010-09-29 0.256 7,815,000 +75,000 0.38% 2,000,640
2010-09-29 2010-09-27 0.276 7,740,000 -10,000 0.38% 2,136,240
2010-09-28 2010-09-24 0.276 7,750,000 +10,000 0.38% 2,139,000
2010-09-24 2010-09-21 0.272 7,740,000 -15,000 0.38% 2,105,280
2010-08-18 2010-08-16 0.220 7,755,000 -150,000 0.38% 1,706,100
2010-07-30 2010-07-28 0.184 7,905,000 +150,000 0.39% 1,454,520
2010-06-28 2010-06-24 0.200 7,755,000 -750,000 0.38% 1,551,000
2010-06-09 2010-06-07 0.224 8,505,000 -10,000 0.41% 1,905,120
2010-06-03 2010-06-01 0.220 8,515,000 -115,000 0.42% 1,873,300
2010-06-02 2010-05-31 0.212 8,630,000 -250,000 0.42% 1,829,560
2010-05-31 2010-05-27 0.212 8,880,000 +125,000 0.43% 1,882,560
2010-05-19 2010-05-17 0.200 8,755,000 -250,000 0.43% 1,751,000
2010-05-17 2010-05-13 0.216 9,005,000 +250,000 0.44% 1,945,080
2010-05-06 2010-05-04 0.252 8,755,000 -250,000 0.43% 2,206,260
2010-04-30 2010-04-28 0.252 9,005,000 +15,000 0.44% 2,269,260
2010-04-29 2010-04-27 0.244 8,990,000 +250,000 0.44% 2,193,560
2010-04-27 2010-04-23 0.272 8,740,000 +750,000 0.43% 2,377,280
2010-04-26 2010-04-22 0.244 7,990,000 -2,250,000 0.39% 1,949,560
2010-04-23 2010-04-21 0.256 10,240,000 -250,000 0.50% 2,621,440
2010-04-21 2010-04-19 0.284 10,490,000 +750,000 0.51% 2,979,160
2010-04-20 2010-04-16 0.300 9,740,000 +500,000 0.47% 2,922,000
2010-04-19 2010-04-15 0.288 9,240,000 +750,000 0.45% 2,661,120
2010-04-16 2010-04-14 0.320 8,490,000 +190,000 0.41% 2,716,800
2010-04-15 2010-04-13 0.256 8,300,000 -35,000 0.40% 2,124,800
2010-04-14 2010-04-12 0.208 8,335,000 +210,000 0.41% 1,733,680
2010-04-13 2010-04-09 0.192 8,125,000 +375,000 0.40% 1,560,000
2010-04-12 2010-04-08 0.200 7,750,000 +550,000 0.38% 1,550,000
2010-04-09 2010-04-07 0.192 7,200,000 +125,000 0.35% 1,382,400
2010-04-07 2010-03-31 0.200 7,075,000 -555,000 0.34% 1,415,000
2010-04-01 2010-03-30 0.200 7,630,000 +635,000 0.37% 1,526,000
2010-03-31 2010-03-29 0.204 6,995,000 -50,000 0.34% 1,426,980
2010-03-29 2010-03-25 0.204 7,045,000 +100,000 0.34% 1,437,180
2010-03-26 2010-03-24 0.196 6,945,000 +150,000 0.34% 1,361,220
2010-03-25 2010-03-23 0.208 6,795,000 -690,000 0.33% 1,413,360
2010-03-24 2010-03-22 0.216 7,485,000 +100,000 0.36% 1,616,760
2010-03-18 2010-03-16 0.208 7,385,000 +75,000 0.36% 1,536,080
2010-03-15 2010-03-11 0.236 7,310,000 +75,000 0.36% 1,725,160
2010-03-12 2010-03-10 0.232 7,235,000 -150,000 0.35% 1,678,520
2010-03-09 2010-03-05 0.200 7,385,000 +100,000 0.36% 1,477,000
2010-03-05 2010-03-03 0.200 7,285,000 +45,000 0.36% 1,457,000
2010-02-22 2010-02-18 0.192 7,240,000 +5,000 0.35% 1,390,080
2010-02-10 2010-02-08 0.208 7,235,000 -185,000 0.35% 1,504,880
2010-02-09 2010-02-05 0.220 7,420,000 +435,000 0.36% 1,632,400
2010-02-08 2010-02-04 0.224 6,985,000 -520,000 0.34% 1,564,640
2010-02-05 2010-02-03 0.224 7,505,000 +495,000 0.37% 1,681,120
2010-02-04 2010-02-02 0.184 7,010,000 +775,000 0.34% 1,289,840
2010-01-14 2010-01-12 0.268 6,235,000 -195,000 0.30% 1,670,980
2010-01-08 2010-01-06 0.288 6,430,000 +250,000 0.31% 1,851,840
2010-01-07 2010-01-05 0.292 6,180,000 +25,000 0.30% 1,804,560
2010-01-05 2009-12-31 0.304 6,155,000 -50,000 0.30% 1,871,120
2010-01-04 2009-12-29 0.300 6,205,000 +125,000 0.30% 1,861,500
2009-12-28 2009-12-22 0.276 6,080,000 +125,000 0.30% 1,678,080
2009-12-23 2009-12-21 0.288 5,955,000 +500,000 0.29% 1,715,040
2009-12-22 2009-12-18 0.284 5,455,000 +800,000 0.27% 1,549,220
2009-12-18 2009-12-16 0.304 4,655,000 +120,000 0.23% 1,415,120
2009-12-16 2009-12-14 0.340 4,535,000 -390,000 0.22% 1,541,900
2009-12-15 2009-12-11 0.336 4,925,000 -200,000 0.24% 1,654,800
2009-12-10 2009-12-08 0.356 5,125,000 +50,000 0.25% 1,824,500
2009-12-08 2009-12-04 0.372 5,075,000 -700,000 0.25% 1,887,900
2009-12-07 2009-12-03 0.364 5,775,000 -50,000 0.28% 2,102,100
2009-12-04 2009-12-02 0.380 5,825,000 +45,000 0.28% 2,213,500
2009-12-01 2009-11-27 0.388 5,780,000 +125,000 0.28% 2,242,640
2009-11-27 2009-11-25 0.416 5,655,000 -40,000 0.28% 2,352,480
2009-11-26 2009-11-24 0.416 5,695,000 +25,000 0.28% 2,369,120
2009-11-25 2009-11-23 0.420 5,670,000 +150,000 0.28% 2,381,400
2009-11-20 2009-11-18 0.412 5,520,000 +25,000 0.27% 2,274,240
2009-11-19 2009-11-17 0.420 5,495,000 -125,000 0.27% 2,307,900
2009-11-18 2009-11-16 0.408 5,620,000 +100,000 0.27% 2,292,960
2009-11-17 2009-11-13 0.380 5,520,000 -250,000 0.27% 2,097,600
2009-11-13 2009-11-11 0.364 5,770,000 -750,000 0.28% 2,100,280
2009-11-11 2009-11-09 0.372 6,520,000 +25,000 0.32% 2,425,440
2009-11-05 2009-11-03 0.364 6,495,000 -65,000 0.32% 2,364,180
2009-11-04 2009-11-02 0.356 6,560,000 +50,000 0.32% 2,335,360
2009-10-27 2009-10-22 0.332 6,510,000 +100,000 0.32% 2,161,320
2009-10-23 2009-10-21 0.332 6,410,000 -200,000 0.31% 2,128,120
2009-10-09 2009-10-07 0.332 6,610,000 -345,000 0.32% 2,194,520
2009-10-07 2009-10-05 0.308 6,955,000 -100,000 0.34% 2,142,140
2009-09-28 2009-09-24 0.344 7,055,000 -50,000 0.34% 2,426,920
2009-09-25 2009-09-23 0.344 7,105,000 +25,000 0.35% 2,444,120
2009-09-24 2009-09-22 0.344 7,080,000 +125,000 0.35% 2,435,520
2009-09-23 2009-09-21 0.328 6,955,000 -380,000 0.34% 2,281,240
2009-09-22 2009-09-18 0.340 7,335,000 -50,000 0.36% 2,493,900
2009-09-21 2009-09-17 0.344 7,385,000 -70,000 0.36% 2,540,440
2009-09-18 2009-09-16 0.352 7,455,000 -500,000 0.36% 2,624,160
2009-09-16 2009-09-14 0.364 7,955,000 -30,000 0.39% 2,895,620
2009-09-14 2009-09-10 0.364 7,985,000 +55,000 0.39% 2,906,540
2009-09-08 2009-09-04 0.332 7,930,000 -100,000 0.39% 2,632,760
2009-09-07 2009-09-03 0.328 8,030,000 +150,000 0.39% 2,633,840
2009-09-03 2009-09-01 0.332 7,880,000 +100,000 0.38% 2,616,160
2009-08-31 2009-08-27 0.324 7,780,000 -60,000 0.38% 2,520,720
2009-08-28 2009-08-26 0.328 7,840,000 -25,000 0.38% 2,571,520
2009-08-27 2009-08-25 0.320 7,865,000 -375,000 0.38% 2,516,800
2009-08-26 2009-08-24 0.324 8,240,000 +125,000 0.40% 2,669,760
2009-08-19 2009-08-17 0.308 8,115,000 -10,000 0.40% 2,499,420
2009-08-18 2009-08-14 0.316 8,125,000 -10,000 0.40% 2,567,500
2009-08-13 2009-08-11 0.320 8,135,000 -260,000 0.40% 2,603,200
2009-08-12 2009-08-10 0.324 8,395,000 +200,000 0.41% 2,719,980
2009-08-10 2009-08-06 0.312 8,195,000 +310,000 0.40% 2,556,840
2009-07-02 2009-06-29 0.344 7,885,000 +35,000 0.38% 2,712,440
2009-06-29 2009-06-25 0.360 7,850,000 -1,050,000 0.38% 2,826,000
2009-06-22 2009-06-18 0.376 8,900,000 -250,000 0.43% 3,346,400
2009-06-19 2009-06-17 0.364 9,150,000 -50,000 0.45% 3,330,600
2009-06-18 2009-06-16 0.352 9,200,000 -75,000 0.45% 3,238,400
2009-06-17 2009-06-15 0.356 9,275,000 +600,000 0.45% 3,301,900
2009-06-16 2009-06-12 0.352 8,675,000 +375,000 0.42% 3,053,600
2009-06-15 2009-06-11 0.332 8,300,000 +195,000 0.40% 2,755,600
2009-06-11 2009-06-09 0.288 8,105,000 +200,000 0.40% 2,334,240
2009-06-10 2009-06-08 0.292 7,905,000 -125,000 0.39% 2,308,260
2009-06-08 2009-06-04 0.292 8,030,000 -1,250,000 0.39% 2,344,760
2009-06-04 2009-06-02 0.268 9,280,000 +100,000 0.45% 2,487,040
2009-06-03 2009-06-01 0.260 9,180,000 +550,000 0.45% 2,386,800
2009-06-02 2009-05-29 0.268 8,630,000 +305,000 0.42% 2,312,840
2009-06-01 2009-05-27 0.276 8,325,000 +300,000 0.41% 2,297,700
2009-05-29 2009-05-26 0.280 8,025,000 +250,000 0.39% 2,247,000
2009-05-27 2009-05-25 0.284 7,775,000 +25,000 0.38% 2,208,100
2009-05-26 2009-05-22 0.264 7,750,000 +225,000 0.38% 2,046,000
2009-05-25 2009-05-21 0.268 7,525,000 +50,000 0.37% 2,016,700
2009-05-21 2009-05-19 0.304 7,475,000 -150,000 0.36% 2,272,400
2009-05-20 2009-05-18 0.296 7,625,000 +25,000 0.37% 2,257,000
2009-05-19 2009-05-15 0.280 7,600,000 +1,550,000 0.37% 2,128,000
2009-05-18 2009-05-14 0.264 6,050,000 -75,000 0.30% 1,597,200
2009-05-14 2009-05-12 0.236 6,125,000 +75,000 0.30% 1,445,500
2009-05-13 2009-05-11 0.240 6,050,000 -75,000 0.30% 1,452,000
2009-05-12 2009-05-08 0.232 6,125,000 +75,000 0.30% 1,421,000
2009-05-07 2009-05-05 0.208 6,050,000 -60,000 0.30% 1,258,400
2009-05-06 2009-05-04 0.204 6,110,000 -160,000 0.30% 1,246,440
2009-05-05 2009-04-30 0.188 6,270,000 +50,000 0.31% 1,178,760
2009-05-04 2009-04-29 0.180 6,220,000 +125,000 0.30% 1,119,600
2009-04-30 2009-04-28 0.164 6,095,000 -110,000 0.30% 999,580
2009-04-03 2009-04-01 0.128 6,205,000 +160,000 0.30% 794,240
2009-03-23 2009-03-19 0.148 6,045,000 -150,000 0.29% 894,660
2009-03-11 2009-03-09 0.152 6,195,000 -25,000 0.30% 941,640
2009-02-17 2009-02-13 0.160 6,220,000 -250,000 0.30% 995,200
2009-01-19 2009-01-15 0.080 6,470,000 +250,000 0.33% 517,600
2008-12-30 2008-12-24 0.080 6,220,000 -125,000 0.32% 497,600
2008-12-12 2008-12-10 0.088 6,345,000 -125,000 0.33% 558,360
2008-10-28 2008-10-24 0.088 6,470,000 -50,000 0.33% 569,360
2008-10-21 2008-10-17 0.136 6,520,000 +10,000 0.33% 886,720
2008-10-15 2008-10-13 0.120 6,510,000 -50,000 0.33% 781,200
2008-10-10 2008-10-08 0.124 6,560,000 -75,000 0.34% 813,440
2008-09-29 2008-09-25 0.176 6,635,000 -45,000 0.34% 1,167,760
2008-08-15 2008-08-13 0.272 6,680,000 -125,000 0.34% 1,816,960
2008-07-14 2008-07-10 0.300 6,805,000 -125,000 0.35% 2,041,500
2008-05-27 2008-05-23 0.296 6,930,000 -75,000 0.36% 2,051,280
2008-05-15 2008-05-13 0.308 7,005,000 -75,000 0.36% 2,157,540
2008-05-02 2008-04-29 0.292 7,080,000 -600,000 0.36% 2,067,360
2008-04-22 2008-04-18 0.292 7,680,000 -25,000 0.39% 2,242,560
2008-04-08 2008-04-03 0.336 7,705,000 -75,000 0.40% 2,588,880
2008-04-03 2008-04-01 0.340 7,780,000 -20,000 0.40% 2,645,200
2008-03-25 2008-03-19 0.304 7,800,000 +125,000 0.40% 2,371,200
2008-03-19 2008-03-17 0.312 7,675,000 -75,000 0.39% 2,394,600
2008-03-13 2008-03-11 0.316 7,750,000 -125,000 0.40% 2,449,000
2008-02-26 2008-02-22 0.312 7,875,000 +75,000 0.41% 2,457,000
2008-02-12 2008-02-06 0.320 7,800,000 +75,000 0.40% 2,496,000
2008-01-30 2008-01-28 0.328 7,725,000 -50,000 0.40% 2,533,800
2008-01-29 2008-01-25 0.324 7,775,000 -50,000 0.40% 2,519,100
2008-01-21 2008-01-17 0.368 7,825,000 -50,000 0.40% 2,879,600
2008-01-17 2008-01-15 0.388 7,875,000 +25,000 0.41% 3,055,500
2008-01-15 2008-01-11 0.376 7,850,000 -125,000 0.40% 2,951,600
2008-01-11 2008-01-09 0.332 7,975,000 -110,000 0.41% 2,647,700
2007-12-20 2007-12-18 0.320 8,085,000 +125,000 0.42% 2,587,200
2007-11-30 2007-11-28 0.340 7,960,000 -250,000 0.41% 2,706,400
2007-11-16 2007-11-14 0.396 8,210,000 -150,000 0.42% 3,251,160
2007-11-13 2007-11-09 0.388 8,360,000 +225,000 0.43% 3,243,680
2007-11-08 2007-11-06 0.388 8,135,000 -710,000 0.42% 3,156,380
2007-11-06 2007-11-02 0.384 8,845,000 +125,000 0.46% 3,396,480
2007-11-02 2007-10-31 0.388 8,720,000 +75,000 0.45% 3,383,360
2007-11-01 2007-10-30 0.392 8,645,000 +60,000 0.44% 3,388,840
2007-10-31 2007-10-29 0.404 8,585,000 -55,000 0.44% 3,468,340
2007-10-30 2007-10-26 0.404 8,640,000 +50,000 0.44% 3,490,560
2007-10-29 2007-10-25 0.404 8,590,000 +315,000 0.44% 3,470,360
2007-10-26 2007-10-24 0.380 8,275,000 +75,000 0.43% 3,144,500
2007-10-25 2007-10-23 0.372 8,200,000 -75,000 0.42% 3,050,400
2007-10-23 2007-10-18 0.380 8,275,000 -695,000 0.43% 3,144,500
2007-10-22 2007-10-17 0.364 8,970,000 -80,000 0.46% 3,265,080
2007-10-17 2007-10-15 0.380 9,050,000 +535,000 0.47% 3,439,000
2007-10-16 2007-10-12 0.380 8,515,000 -300,000 0.44% 3,235,700
2007-10-11 2007-10-09 0.416 8,815,000 -50,000 0.45% 3,667,040
2007-10-08 2007-10-04 0.364 8,865,000 -20,000 0.46% 3,226,860
2007-10-02 2007-09-27 0.408 8,885,000 -375,000 0.46% 3,625,080
2007-09-28 2007-09-25 0.420 9,260,000 -550,000 0.48% 3,889,200
2007-09-27 2007-09-24 0.436 9,810,000 -740,000 0.51% 4,277,160
2007-09-21 2007-09-19 0.468 10,550,000 +265,000 0.54% 4,937,400
2007-09-19 2007-09-17 0.440 10,285,000 +55,000 0.53% 4,525,400
2007-09-18 2007-09-14 0.480 10,230,000 +25,000 0.53% 4,910,400
2007-09-17 2007-09-13 0.500 10,205,000 +55,000 0.53% 5,102,500
2007-09-14 2007-09-12 0.528 10,150,000 +450,000 0.52% 5,359,200
2007-09-13 2007-09-11 0.508 9,700,000 -65,000 0.50% 4,927,600
2007-09-12 2007-09-10 0.472 9,765,000 +130,000 0.50% 4,609,080
2007-09-11 2007-09-07 0.444 9,635,000 +50,000 0.50% 4,277,940
2007-09-07 2007-09-05 0.432 9,585,000 -125,000 0.49% 4,140,720
2007-09-06 2007-09-04 0.436 9,710,000 -50,000 0.50% 4,233,560
2007-09-05 2007-09-03 0.432 9,760,000 -75,000 0.50% 4,216,320
2007-09-03 2007-08-30 0.408 9,835,000 -25,000 0.51% 4,012,680
2007-08-29 2007-08-27 0.472 9,860,000 +500,000 0.51% 4,653,920
2007-08-28 2007-08-24 0.448 9,360,000 -15,000 0.48% 4,193,280
2007-08-27 2007-08-23 0.408 9,375,000 +125,000 0.48% 3,825,000
2007-08-23 2007-08-21 0.340 9,250,000 +225,000 0.48% 3,145,000
2007-08-22 2007-08-20 0.380 9,025,000 +145,000 0.47% 3,429,500
2007-08-20 2007-08-16 0.368 8,880,000 -340,000 0.46% 3,267,840
2007-08-15 2007-08-13 0.460 9,220,000 +75,000 0.48% 4,241,200
2007-08-10 2007-08-08 0.440 9,145,000 -95,000 0.47% 4,023,800
2007-08-09 2007-08-07 0.436 9,240,000 +1,415,000 0.48% 4,028,640
2007-08-08 2007-08-06 0.472 7,825,000 -50,000 0.40% 3,693,400
2007-08-02 2007-07-31 0.600 7,875,000 +75,000 0.41% 4,725,000
2007-08-01 2007-07-30 0.600 7,800,000 +315,000 0.40% 4,680,000
2007-07-31 2007-07-27 0.616 7,485,000 +50,000 0.39% 4,610,760
2007-07-30 2007-07-26 0.644 7,435,000 +2,025,000 0.39% 4,788,140
2007-07-27 2007-07-25 0.636 5,410,000 +75,000 0.28% 3,440,760
2007-07-26 2007-07-24 0.616 5,335,000 +450,000 0.28% 3,286,360
2007-07-25 2007-07-23 0.636 4,885,000 +50,000 0.26% 3,106,860
2007-07-20 2007-07-18 0.656 4,835,000 -50,000 0.25% 3,171,760
2007-07-19 2007-07-17 0.656 4,885,000 +175,000 0.26% 3,204,560
2007-07-18 2007-07-16 0.604 4,710,000 +3,753,750 0.25% 2,844,840
2007-07-04 2007-06-29 0.500 956,250 -2,868,750 0.05% 478,125
2007-07-03 2007-06-28 0.520 3,825,000 +200,000 0.20% 1,989,000
2007-06-28 2007-06-26 0.530 3,625,000 -50,000 0.19% 1,921,250
2007-06-27 2007-06-25 0.520 3,675,000 -50,000 0.19% 1,911,000
2007-06-26 2007-06-22 0.500 3,725,000 0.20% 1,862,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top