History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THING ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 +0
2019-03-25 2019-03-21 0.020 0 +0
2019-03-22 2019-03-20 0.020 0 +0
2019-03-21 2019-03-19 0.020 0 +0
2019-03-20 2019-03-18 0.020 0 +0
2019-03-19 2019-03-15 0.020 0 +0
2019-03-18 2019-03-14 0.020 0 +0
2019-03-15 2019-03-13 0.020 0 +0
2019-03-14 2019-03-12 0.020 0 +0
2019-03-13 2019-03-11 0.020 0 +0
2019-03-12 2019-03-08 0.020 0 +0
2019-03-11 2019-03-07 0.020 0 +0
2019-03-08 2019-03-06 0.020 0 +0
2019-03-07 2019-03-05 0.020 0 +0
2019-03-06 2019-03-04 0.020 0 +0
2019-03-05 2019-03-01 0.020 0 +0
2019-03-04 2019-02-28 0.020 0 +0
2019-03-01 2019-02-27 0.020 0 +0
2019-02-28 2019-02-26 0.020 0 +0
2019-02-27 2019-02-25 0.020 0 +0
2019-02-26 2019-02-22 0.020 0 +0
2019-02-25 2019-02-21 0.020 0 +0
2019-02-22 2019-02-20 0.020 0 +0
2019-02-21 2019-02-19 0.020 0 +0
2019-02-20 2019-02-18 0.020 0 +0
2019-02-19 2019-02-15 0.020 0 +0
2019-02-18 2019-02-14 0.020 0 +0
2019-02-15 2019-02-13 0.020 0 +0
2019-02-14 2019-02-12 0.020 0 +0
2019-02-13 2019-02-11 0.020 0 +0
2019-02-12 2019-02-08 0.020 0 +0
2019-02-11 2019-02-04 0.020 0 +0
2019-02-08 2019-01-31 0.020 0 +0
2019-02-01 2019-01-30 0.020 0 +0
2019-01-31 2019-01-29 0.020 0 +0
2019-01-30 2019-01-28 0.020 0 +0
2019-01-29 2019-01-25 0.020 0 +0
2019-01-28 2019-01-24 0.020 0 +0
2019-01-25 2019-01-23 0.020 0 +0
2019-01-24 2019-01-22 0.020 0 +0
2019-01-23 2019-01-21 0.020 0 +0
2019-01-22 2019-01-18 0.020 0 +0
2019-01-21 2019-01-17 0.020 0 +0
2019-01-18 2019-01-16 0.020 0 +0
2019-01-17 2019-01-15 0.020 0 +0
2019-01-16 2019-01-14 0.020 0 +0
2019-01-15 2019-01-11 0.020 0 +0
2019-01-14 2019-01-10 0.020 0 +0
2019-01-11 2019-01-09 0.020 0 +0
2019-01-10 2019-01-08 0.020 0 +0
2019-01-09 2019-01-07 0.020 0 +0
2019-01-08 2019-01-04 0.020 0 +0
2019-01-07 2019-01-03 0.020 0 +0
2019-01-04 2019-01-02 0.020 0 +0
2019-01-03 2018-12-31 0.020 0 +0
2019-01-02 2018-12-27 0.020 0 +0
2018-12-28 2018-12-24 0.020 0 +0
2018-12-27 2018-12-20 0.020 0 +0
2018-12-21 2018-12-19 0.020 0 +0
2018-12-20 2018-12-18 0.020 0 +0
2018-12-19 2018-12-17 0.020 0 +0
2018-12-18 2018-12-14 0.020 0 +0
2018-12-17 2018-12-13 0.020 0 +0
2018-12-14 2018-12-12 0.020 0 +0
2018-12-13 2018-12-11 0.020 0 +0
2018-12-12 2018-12-10 0.020 0 +0
2018-12-11 2018-12-07 0.020 0 +0
2018-12-10 2018-12-06 0.020 0 +0
2018-12-07 2018-12-05 0.020 0 +0
2018-12-06 2018-12-04 0.020 0 +0
2018-12-05 2018-12-03 0.020 0 +0
2018-12-04 2018-11-30 0.020 0 +0
2018-12-03 2018-11-29 0.020 0 +0
2018-11-30 2018-11-28 0.020 0 +0
2018-11-29 2018-11-27 0.020 0 +0
2018-11-28 2018-11-26 0.020 0 +0
2018-11-27 2018-11-23 0.020 0 +0
2018-11-26 2018-11-22 0.020 0 +0
2018-11-23 2018-11-21 0.020 0 +0
2018-11-22 2018-11-20 0.020 0 +0
2018-11-21 2018-11-19 0.020 0 +0
2018-11-20 2018-11-16 0.020 0 +0
2018-11-19 2018-11-15 0.020 0 +0
2018-11-16 2018-11-14 0.020 0 +0
2018-11-15 2018-11-13 0.020 0 +0
2018-11-14 2018-11-12 0.020 0 +0
2018-11-13 2018-11-09 0.020 0 +0
2018-11-12 2018-11-08 0.020 0 +0
2018-11-09 2018-11-07 0.020 0 +0
2018-11-08 2018-11-06 0.020 0 +0
2018-11-07 2018-11-05 0.020 0 +0
2018-11-06 2018-11-02 0.020 0 +0
2018-11-05 2018-11-01 0.020 0 +0
2018-11-02 2018-10-31 0.020 0 +0
2018-11-01 2018-10-30 0.020 0 +0
2018-10-31 2018-10-29 0.020 0 +0
2018-10-30 2018-10-26 0.020 0 +0
2018-10-29 2018-10-25 0.020 0 +0
2018-10-26 2018-10-24 0.020 0 +0
2018-10-25 2018-10-23 0.020 0 +0
2018-10-24 2018-10-22 0.020 0 +0
2018-10-23 2018-10-19 0.020 0 +0
2018-10-22 2018-10-18 0.020 0 +0
2018-10-19 2018-10-16 0.020 0 +0
2018-10-18 2018-10-15 0.020 0 +0
2018-10-16 2018-10-12 0.020 0 +0
2018-10-15 2018-10-11 0.020 0 +0
2018-10-12 2018-10-10 0.020 0 +0
2018-10-11 2018-10-09 0.020 0 +0
2018-10-10 2018-10-08 0.020 0 +0
2018-10-09 2018-10-05 0.020 0 +0
2018-10-08 2018-10-04 0.020 0 +0
2018-10-05 2018-10-03 0.020 0 +0
2018-10-04 2018-10-02 0.020 0 +0
2018-10-03 2018-09-28 0.020 0 +0
2018-10-02 2018-09-27 0.020 0 +0
2018-09-28 2018-09-26 0.020 0 +0
2018-09-27 2018-09-24 0.020 0 +0
2018-09-26 2018-09-21 0.020 0 +0
2018-09-24 2018-09-20 0.020 0 +0
2018-09-21 2018-09-19 0.020 0 +0
2018-09-20 2018-09-18 0.020 0 +0
2018-09-19 2018-09-17 0.020 0 +0
2018-09-18 2018-09-14 0.020 0 +0
2018-09-17 2018-09-13 0.020 0 +0
2018-09-14 2018-09-12 0.020 0 +0
2018-09-13 2018-09-11 0.020 0 +0
2018-09-12 2018-09-10 0.020 0 +0
2018-09-11 2018-09-07 0.020 0 +0
2018-09-10 2018-09-06 0.020 0 +0
2018-09-07 2018-09-05 0.020 0 +0
2018-09-06 2018-09-04 0.020 0 +0
2018-09-05 2018-09-03 0.020 0 +0
2018-09-04 2018-08-31 0.020 0 +0
2018-09-03 2018-08-30 0.020 0 +0
2018-08-31 2018-08-29 0.020 0 +0
2018-08-30 2018-08-28 0.020 0 +0
2018-08-29 2018-08-27 0.020 0 +0
2018-08-28 2018-08-24 0.020 0 +0
2018-08-27 2018-08-23 0.020 0 +0
2018-08-24 2018-08-22 0.020 0 +0
2018-08-23 2018-08-21 0.020 0 +0
2018-08-22 2018-08-20 0.020 0 +0
2018-08-21 2018-08-17 0.020 0 +0
2018-08-20 2018-08-16 0.020 0 +0
2018-08-17 2018-08-15 0.020 0 +0
2018-08-16 2018-08-14 0.020 0 +0
2018-08-15 2018-08-13 0.020 0 +0
2018-08-14 2018-08-10 0.020 0 +0
2018-08-13 2018-08-09 0.020 0 +0
2018-08-10 2018-08-08 0.020 0 +0
2018-08-09 2018-08-07 0.020 0 +0
2018-08-08 2018-08-06 0.020 0 +0
2018-08-07 2018-08-03 0.020 0 +0
2018-08-06 2018-08-02 0.020 0 +0
2018-08-03 2018-08-01 0.020 0 +0
2018-08-02 2018-07-31 0.020 0 +0
2018-08-01 2018-07-30 0.020 0 +0
2018-07-31 2018-07-27 0.020 0 +0
2018-07-30 2018-07-26 0.020 0 +0
2018-07-27 2018-07-25 0.020 0 +0
2018-07-26 2018-07-24 0.020 0 +0
2018-07-25 2018-07-23 0.020 0 +0
2018-07-24 2018-07-20 0.020 0 +0
2018-07-23 2018-07-19 0.020 0 +0
2018-07-20 2018-07-18 0.020 0 +0
2018-07-19 2018-07-17 0.020 0 +0
2018-07-18 2018-07-16 0.020 0 +0
2018-07-17 2018-07-13 0.020 0 +0
2018-07-16 2018-07-12 0.020 0 +0
2018-07-13 2018-07-11 0.020 0 +0
2018-07-12 2018-07-10 0.020 0 +0
2018-07-11 2018-07-09 0.020 0 +0
2018-07-10 2018-07-06 0.020 0 +0
2018-07-09 2018-07-05 0.020 0 +0
2018-07-06 2018-07-04 0.020 0 +0
2018-07-05 2018-07-03 0.020 0 +0
2018-07-04 2018-06-29 0.020 0 +0
2018-07-03 2018-06-28 0.020 0 +0
2018-06-29 2018-06-27 0.020 0 +0
2018-06-28 2018-06-26 0.020 0 +0
2018-06-27 2018-06-25 0.020 0 +0
2018-06-26 2018-06-22 0.020 0 +0
2018-06-25 2018-06-21 0.020 0 +0
2018-06-22 2018-06-20 0.020 0 +0
2018-06-21 2018-06-19 0.020 0 +0
2018-06-20 2018-06-15 0.020 0 +0
2018-06-19 2018-06-14 0.020 0 +0
2018-06-15 2018-06-13 0.020 0 +0
2018-06-14 2018-06-12 0.020 0 +0
2018-06-13 2018-06-11 0.020 0 +0
2018-06-12 2018-06-08 0.020 0 +0
2018-06-11 2018-06-07 0.020 0 +0
2018-06-08 2018-06-06 0.020 0 +0
2018-06-07 2018-06-05 0.020 0 +0
2018-06-06 2018-06-04 0.020 0 +0
2018-06-05 2018-06-01 0.020 0 +0
2018-06-04 2018-05-31 0.020 0 +0
2018-06-01 2018-05-30 0.020 0 +0
2018-05-31 2018-05-29 0.020 0 +0
2018-05-30 2018-05-28 0.020 0 +0
2018-05-29 2018-05-25 0.020 0 +0
2018-05-28 2018-05-24 0.020 0 +0
2018-05-25 2018-05-23 0.020 0 +0
2018-05-24 2018-05-21 0.020 0 +0
2018-05-23 2018-05-18 0.020 0 +0
2018-05-21 2018-05-17 0.020 0 +0
2018-05-18 2018-05-16 0.020 0 +0
2018-05-17 2018-05-15 0.020 0 +0
2018-05-16 2018-05-14 0.020 0 +0
2018-05-15 2018-05-11 0.020 0 +0
2018-05-14 2018-05-10 0.020 0 +0
2018-05-11 2018-05-09 0.020 0 +0
2018-05-10 2018-05-08 0.020 0 +0
2018-05-09 2018-05-07 0.020 0 +0
2018-05-08 2018-05-04 0.020 0 +0
2018-05-07 2018-05-03 0.020 0 +0
2018-05-04 2018-05-02 0.020 0 +0
2018-05-03 2018-04-30 0.020 0 +0
2018-05-02 2018-04-27 0.020 0 +0
2018-04-30 2018-04-26 0.020 0 +0
2018-04-27 2018-04-25 0.020 0 +0
2018-04-26 2018-04-24 0.020 0 +0
2018-04-25 2018-04-23 0.020 0 +0
2018-04-24 2018-04-20 0.020 0 +0
2018-04-23 2018-04-19 0.020 0 +0
2018-04-20 2018-04-18 0.020 0 +0
2018-04-19 2018-04-17 0.020 0 +0
2018-04-18 2018-04-16 0.020 0 +0
2018-04-17 2018-04-13 0.020 0 +0
2018-04-16 2018-04-12 0.020 0 +0
2018-04-13 2018-04-11 0.020 0 +0
2018-04-12 2018-04-10 0.020 0 +0
2018-04-11 2018-04-09 0.020 0 +0
2018-04-10 2018-04-06 0.022 0 +0
2018-04-09 2018-04-04 0.021 0 +0
2018-04-06 2018-04-03 0.021 0 +0
2018-04-04 2018-03-29 0.021 0 +0
2018-04-03 2018-03-28 0.024 0 +0
2018-03-29 2018-03-27 0.021 0 +0
2018-03-28 2018-03-26 0.022 0 +0
2018-03-27 2018-03-23 0.021 0 +0
2018-03-26 2018-03-22 0.020 0 +0
2018-03-23 2018-03-21 0.021 0 +0
2018-03-22 2018-03-20 0.021 0 +0
2018-03-21 2018-03-19 0.021 0 +0
2018-03-20 2018-03-16 0.021 0 +0
2018-03-19 2018-03-15 0.024 0 +0
2018-03-16 2018-03-14 0.025 0 +0
2018-03-15 2018-03-13 0.025 0 +0
2018-03-14 2018-03-12 0.026 0 +0
2018-03-13 2018-03-09 0.026 0 +0
2018-03-12 2018-03-08 0.026 0 +0
2018-03-09 2018-03-07 0.026 0 +0
2018-03-08 2018-03-06 0.027 0 +0
2018-03-07 2018-03-05 0.025 0 +0
2018-03-06 2018-03-02 0.026 0 +0
2018-03-05 2018-03-01 0.026 0 +0
2018-03-02 2018-02-28 0.026 0 +0
2018-03-01 2018-02-27 0.027 0 +0
2018-02-28 2018-02-26 0.026 0 +0
2018-02-27 2018-02-23 0.027 0 +0
2018-02-26 2018-02-22 0.026 0 +0
2018-02-23 2018-02-21 0.027 0 +0
2018-02-22 2018-02-20 0.028 0 +0
2018-02-21 2018-02-15 0.030 0 +0
2018-02-20 2018-02-13 0.028 0 +0
2018-02-14 2018-02-12 0.027 0 +0
2018-02-13 2018-02-09 0.027 0 +0
2018-02-12 2018-02-08 0.028 0 +0
2018-02-09 2018-02-07 0.029 0 +0
2018-02-08 2018-02-06 0.029 0 +0
2018-02-07 2018-02-05 0.032 0 +0
2018-02-06 2018-02-02 0.034 0 +0
2018-02-05 2018-02-01 0.029 0 +0
2018-02-02 2018-01-31 0.029 0 +0
2018-02-01 2018-01-30 0.029 0 +0
2018-01-31 2018-01-29 0.029 0 +0
2018-01-30 2018-01-26 0.029 0 +0
2018-01-29 2018-01-25 0.029 0 +0
2018-01-26 2018-01-24 0.030 0 +0
2018-01-25 2018-01-23 0.029 0 +0
2018-01-24 2018-01-22 0.029 0 +0
2018-01-23 2018-01-19 0.028 0 +0
2018-01-22 2018-01-18 0.028 0 +0
2018-01-19 2018-01-17 0.029 0 +0
2018-01-18 2018-01-16 0.029 0 +0
2018-01-17 2018-01-15 0.029 0 +0
2018-01-16 2018-01-12 0.029 0 +0
2018-01-15 2018-01-11 0.029 0 +0
2018-01-12 2018-01-10 0.029 0 +0
2018-01-11 2018-01-09 0.030 0 +0
2018-01-10 2018-01-08 0.029 0 +0
2018-01-09 2018-01-05 0.030 0 +0
2018-01-08 2018-01-04 0.029 0 +0
2018-01-05 2018-01-03 0.029 0 +0
2018-01-04 2018-01-02 0.030 0 +0
2018-01-03 2017-12-29 0.030 0 +0
2018-01-02 2017-12-28 0.032 0 +0
2017-12-29 2017-12-27 0.030 0 +0
2017-12-28 2017-12-22 0.040 0 +0
2017-12-27 2017-12-21 0.041 0 +0
2017-12-22 2017-12-20 0.040 0 +0
2017-12-21 2017-12-19 0.040 0 +0
2017-12-20 2017-12-18 0.045 0 +0
2017-12-19 2017-12-15 0.046 0 +0
2017-12-18 2017-12-14 0.045 0 +0
2017-12-15 2017-12-13 0.037 0 +0
2017-12-14 2017-12-12 0.042 0 +0
2017-12-13 2017-12-11 0.052 0 +0
2017-12-12 2017-12-08 0.055 0 +0
2017-12-11 2017-12-07 0.058 0 +0
2017-12-08 2017-12-06 0.062 0 +0
2017-12-07 2017-12-05 0.072 0 +0
2017-12-06 2017-12-04 0.070 0 +0
2017-12-05 2017-12-01 0.069 0 +0
2017-12-04 2017-11-30 0.070 0 +0
2017-12-01 2017-11-29 0.072 0 +0
2017-11-30 2017-11-28 0.077 0 +0
2017-11-29 2017-11-27 0.077 0 +0
2017-11-28 2017-11-24 0.083 0 +0
2017-11-27 2017-11-23 0.071 0 +0
2017-11-24 2017-11-22 0.077 0 +0
2017-11-23 2017-11-21 0.073 0 +0
2017-11-22 2017-11-20 0.076 0 +0
2017-11-21 2017-11-17 0.078 0 +0
2017-11-20 2017-11-16 0.069 0 +0
2017-11-17 2017-11-15 0.051 0 +0
2017-11-16 2017-11-14 0.057 0 +0
2017-11-15 2017-11-13 0.082 0 +0
2017-11-14 2017-11-10 0.087 0 +0
2017-11-13 2017-11-09 0.088 0 +0
2017-11-10 2017-11-08 0.088 0 +0
2017-11-09 2017-11-07 0.077 0 +0
2017-11-08 2017-11-06 0.076 0 +0
2017-11-07 2017-11-03 0.075 0 +0
2017-11-06 2017-11-02 0.076 0 +0
2017-11-03 2017-11-01 0.075 0 +0
2017-11-02 2017-10-31 0.033 0 +0
2017-11-01 2017-10-30 0.034 0 +0
2017-10-31 2017-10-27 0.034 0 +0
2017-10-30 2017-10-26 0.035 0 +0
2017-10-27 2017-10-25 0.035 0 +0
2017-10-26 2017-10-24 0.040 0 +0
2017-10-25 2017-10-23 0.035 0 +0
2017-10-24 2017-10-20 0.033 0 +0
2017-10-23 2017-10-19 0.032 0 +0
2017-10-20 2017-10-18 0.031 0 +0
2017-10-19 2017-10-17 0.030 0 +0
2017-10-18 2017-10-16 0.030 0 +0
2017-10-17 2017-10-13 0.031 0 +0
2017-10-16 2017-10-12 0.030 0 +0
2017-10-13 2017-10-11 0.029 0 +0
2017-10-12 2017-10-10 0.030 0 +0
2017-10-11 2017-10-09 0.030 0 +0
2017-10-10 2017-10-06 0.030 0 +0
2017-10-09 2017-10-04 0.031 0 +0
2017-10-06 2017-10-03 0.031 0 +0
2017-10-04 2017-09-29 0.031 0 +0
2017-10-03 2017-09-28 0.030 0 +0
2017-09-29 2017-09-27 0.027 0 +0
2017-09-28 2017-09-26 0.029 0 +0
2017-09-27 2017-09-25 0.028 0 +0
2017-09-26 2017-09-22 0.030 0 +0
2017-09-25 2017-09-21 0.030 0 +0
2017-09-22 2017-09-20 0.030 0 +0
2017-09-21 2017-09-19 0.030 0 +0
2017-09-20 2017-09-18 0.032 0 +0
2017-09-19 2017-09-15 0.031 0 +0
2017-09-18 2017-09-14 0.034 0 +0
2017-09-15 2017-09-13 0.036 0 +0
2017-09-14 2017-09-12 0.037 0 +0
2017-09-13 2017-09-11 0.033 0 +0
2017-09-12 2017-09-08 0.032 0 +0
2017-09-11 2017-09-07 0.034 0 +0
2017-09-08 2017-09-06 0.036 0 +0
2017-09-07 2017-09-05 0.044 0 +0
2017-09-06 2017-09-04 0.029 0 +0
2017-09-05 2017-09-01 0.029 0 +0
2017-09-04 2017-08-31 0.029 0 +0
2017-09-01 2017-08-30 0.029 0 +0
2017-08-31 2017-08-29 0.028 0 +0
2017-08-30 2017-08-28 0.028 0 +0
2017-08-29 2017-08-25 0.029 0 +0
2017-08-28 2017-08-24 0.030 0 +0
2017-08-25 2017-08-22 0.029 0 +0
2017-08-24 2017-08-21 0.029 0 +0
2017-08-22 2017-08-18 0.029 0 +0
2017-08-21 2017-08-17 0.025 0 +0
2017-08-18 2017-08-16 0.026 0 +0
2017-08-17 2017-08-15 0.027 0 +0
2017-08-16 2017-08-14 0.027 0 +0
2017-08-15 2017-08-11 0.028 0 +0
2017-08-14 2017-08-10 0.029 0 +0
2017-08-11 2017-08-09 0.028 0 +0
2017-08-10 2017-08-08 0.028 0 +0
2017-08-09 2017-08-07 0.030 0 +0
2017-08-08 2017-08-04 0.030 0 +0
2017-08-07 2017-08-03 0.030 0 +0
2017-08-04 2017-08-02 0.030 0 +0
2017-08-03 2017-08-01 0.032 0 +0
2017-08-02 2017-07-31 0.036 0 +0
2017-08-01 2017-07-28 0.071 0 +0
2017-07-31 2017-07-27 0.071 0 +0
2017-07-28 2017-07-26 0.070 0 +0
2017-07-27 2017-07-25 0.072 0 +0
2017-07-26 2017-07-24 0.074 0 +0
2017-07-25 2017-07-21 0.075 0 +0
2017-07-24 2017-07-20 0.071 0 +0
2017-07-21 2017-07-19 0.069 0 +0
2017-07-20 2017-07-18 0.068 0 +0
2017-07-19 2017-07-17 0.069 0 +0
2017-07-18 2017-07-14 0.074 0 +0
2017-07-17 2017-07-13 0.072 0 +0
2017-07-14 2017-07-12 0.075 0 +0
2017-07-13 2017-07-11 0.078 0 +0
2017-07-12 2017-07-10 0.080 0 +0
2017-07-11 2017-07-07 0.079 0 +0
2017-07-10 2017-07-06 0.084 0 +0
2017-07-07 2017-07-05 0.082 0 +0
2017-07-06 2017-07-04 0.085 0 +0
2017-07-05 2017-07-03 0.089 0 +0
2017-07-04 2017-06-30 0.087 0 +0
2017-07-03 2017-06-29 0.094 0 +0
2017-06-30 2017-06-28 0.085 0 +0
2017-06-29 2017-06-27 0.090 0 +0
2017-06-28 2017-06-26 0.094 0 +0
2017-06-27 2017-06-23 0.101 0 +0
2017-06-26 2017-06-22 0.100 0 +0
2017-06-23 2017-06-21 0.098 0 +0
2017-06-22 2017-06-20 0.098 0 +0
2017-06-21 2017-06-19 0.099 0 +0
2017-06-20 2017-06-16 0.101 0 +0
2017-06-19 2017-06-15 0.095 0 +0
2017-06-16 2017-06-14 0.100 0 +0
2017-06-15 2017-06-13 0.100 0 +0
2017-06-14 2017-06-12 0.100 0 +0
2017-06-13 2017-06-09 0.103 0 +0
2017-06-12 2017-06-08 0.099 0 +0
2017-06-09 2017-06-07 0.099 0 +0
2017-06-08 2017-06-06 0.102 0 +0
2017-06-07 2017-06-05 0.102 0 +0
2017-06-06 2017-06-02 0.103 0 +0
2017-06-05 2017-06-01 0.101 0 +0
2017-06-02 2017-05-31 0.101 0 +0
2017-06-01 2017-05-29 0.101 0 +0
2017-05-31 2017-05-26 0.101 0 +0
2017-05-29 2017-05-25 0.102 0 +0
2017-05-26 2017-05-24 0.104 0 +0
2017-05-25 2017-05-23 0.108 0 +0
2017-05-24 2017-05-22 0.108 0 +0
2017-05-23 2017-05-19 0.110 0 +0
2017-05-22 2017-05-18 0.112 0 +0
2017-05-19 2017-05-17 0.112 0 +0
2017-05-18 2017-05-16 0.104 0 +0
2017-05-17 2017-05-15 0.110 0 +0
2017-05-16 2017-05-12 0.108 0 +0
2017-05-15 2017-05-11 0.106 0 +0
2017-05-12 2017-05-10 0.105 0 +0
2017-05-11 2017-05-09 0.107 0 +0
2017-05-10 2017-05-08 0.107 0 +0
2017-05-09 2017-05-05 0.104 0 +0
2017-05-08 2017-05-04 0.104 0 +0
2017-05-05 2017-05-02 0.101 0 +0
2017-05-04 2017-04-28 0.110 0 +0
2017-05-02 2017-04-27 0.116 0 +0
2017-04-28 2017-04-26 0.119 0 +0
2017-04-27 2017-04-25 0.119 0 +0
2017-04-26 2017-04-24 0.112 0 +0
2017-04-25 2017-04-21 0.108 0 +0
2017-04-24 2017-04-20 0.109 0 +0
2017-04-21 2017-04-19 0.107 0 +0
2017-04-20 2017-04-18 0.107 0 +0
2017-04-19 2017-04-13 0.109 0 +0
2017-04-18 2017-04-12 0.109 0 +0
2017-04-13 2017-04-11 0.094 0 +0
2017-04-12 2017-04-10 0.092 0 +0
2017-04-11 2017-04-07 0.090 0 +0
2017-04-10 2017-04-06 0.090 0 +0
2017-04-07 2017-04-05 0.094 0 +0
2017-04-06 2017-04-03 0.095 0 +0
2017-04-05 2017-03-31 0.100 0 +0
2017-04-03 2017-03-30 0.104 0 +0
2017-03-31 2017-03-29 0.092 0 +0
2017-03-30 2017-03-28 0.104 0 +0
2017-03-29 2017-03-27 0.110 0 +0
2017-03-28 2017-03-24 0.125 0 +0
2017-03-27 2017-03-23 0.106 0 +0
2017-03-24 2017-03-22 0.109 0 +0
2017-03-23 2017-03-21 0.124 0 +0
2017-03-22 2017-03-20 0.081 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.079 0 +0
2017-03-17 2017-03-15 0.076 0 +0
2017-03-16 2017-03-14 0.075 0 +0
2017-03-15 2017-03-13 0.076 0 +0
2017-03-14 2017-03-10 0.076 0 +0
2017-03-13 2017-03-09 0.076 0 +0
2017-03-10 2017-03-08 0.076 0 +0
2017-03-09 2017-03-07 0.078 0 +0
2017-03-08 2017-03-06 0.080 0 +0
2017-03-07 2017-03-03 0.084 0 +0
2017-03-06 2017-03-02 0.084 0 +0
2017-03-03 2017-03-01 0.085 0 +0
2017-03-02 2017-02-28 0.081 0 +0
2017-03-01 2017-02-27 0.081 0 +0
2017-02-28 2017-02-24 0.077 0 +0
2017-02-27 2017-02-23 0.080 0 +0
2017-02-24 2017-02-22 0.077 0 +0
2017-02-23 2017-02-21 0.079 0 +0
2017-02-22 2017-02-20 0.079 0 +0
2017-02-21 2017-02-17 0.079 0 +0
2017-02-20 2017-02-16 0.077 0 +0
2017-02-17 2017-02-15 0.074 0 +0
2017-02-16 2017-02-14 0.074 0 +0
2017-02-15 2017-02-13 0.077 0 +0
2017-02-14 2017-02-10 0.082 0 +0
2017-02-13 2017-02-09 0.082 0 +0
2017-02-10 2017-02-08 0.082 0 +0
2017-02-09 2017-02-07 0.082 0 +0
2017-02-08 2017-02-06 0.082 0 +0
2017-02-07 2017-02-03 0.079 0 +0
2017-02-06 2017-02-02 0.079 0 +0
2017-02-03 2017-02-01 0.080 0 +0
2017-02-02 2017-01-27 0.076 0 +0
2017-02-01 2017-01-25 0.075 0 +0
2017-01-26 2017-01-24 0.075 0 +0
2017-01-25 2017-01-23 0.074 0 +0
2017-01-24 2017-01-20 0.075 0 +0
2017-01-23 2017-01-19 0.072 0 +0
2017-01-20 2017-01-18 0.076 0 +0
2017-01-19 2017-01-17 0.076 0 +0
2017-01-18 2017-01-16 0.076 0 +0
2017-01-17 2017-01-13 0.077 0 +0
2017-01-16 2017-01-12 0.080 0 +0
2017-01-13 2017-01-11 0.080 0 +0
2017-01-12 2017-01-10 0.081 0 +0
2017-01-11 2017-01-09 0.083 0 +0
2017-01-10 2017-01-06 0.083 0 +0
2017-01-09 2017-01-05 0.078 0 +0
2017-01-06 2017-01-04 0.078 0 +0
2017-01-05 2017-01-03 0.077 0 +0
2017-01-04 2016-12-30 0.080 0 +0
2017-01-03 2016-12-29 0.080 0 +0
2016-12-30 2016-12-28 0.084 0 +0
2016-12-29 2016-12-23 0.084 0 +0
2016-12-28 2016-12-22 0.084 0 +0
2016-12-23 2016-12-21 0.084 0 +0
2016-12-22 2016-12-20 0.084 0 +0
2016-12-21 2016-12-19 0.084 0 +0
2016-12-20 2016-12-16 0.084 0 +0
2016-12-19 2016-12-15 0.082 0 +0
2016-12-16 2016-12-14 0.089 0 +0
2016-12-15 2016-12-13 0.089 0 +0
2016-12-14 2016-12-12 0.089 0 +0
2016-12-13 2016-12-09 0.089 0 +0
2016-12-12 2016-12-08 0.089 0 +0
2016-12-09 2016-12-07 0.082 0 +0
2016-12-08 2016-12-06 0.082 0 +0
2016-12-07 2016-12-05 0.082 0 +0
2016-12-06 2016-12-02 0.081 0 +0
2016-12-05 2016-12-01 0.083 0 +0
2016-12-02 2016-11-30 0.085 0 +0
2016-12-01 2016-11-29 0.083 0 +0
2016-11-30 2016-11-28 0.084 0 +0
2016-11-29 2016-11-25 0.088 0 +0
2016-11-28 2016-11-24 0.088 0 +0
2016-11-25 2016-11-23 0.088 0 +0
2016-11-24 2016-11-22 0.086 0 +0
2016-11-23 2016-11-21 0.086 0 +0
2016-11-22 2016-11-18 0.086 0 +0
2016-11-21 2016-11-17 0.089 0 +0
2016-11-18 2016-11-16 0.091 0 +0
2016-11-17 2016-11-15 0.097 0 +0
2016-11-16 2016-11-14 0.100 0 +0
2016-11-15 2016-11-11 0.094 0 +0
2016-11-14 2016-11-10 0.094 0 +0
2016-11-11 2016-11-09 0.094 0 +0
2016-11-10 2016-11-08 0.094 0 +0
2016-11-09 2016-11-07 0.094 0 +0
2016-11-08 2016-11-04 0.096 0 +0
2016-11-07 2016-11-03 0.096 0 +0
2016-11-04 2016-11-02 0.096 0 +0
2016-11-03 2016-11-01 0.095 0 +0
2016-11-02 2016-10-31 0.090 0 +0
2016-11-01 2016-10-28 0.092 0 +0
2016-10-31 2016-10-27 0.092 0 +0
2016-10-28 2016-10-26 0.092 0 +0
2016-10-27 2016-10-25 0.096 0 +0
2016-10-26 2016-10-24 0.096 0 +0
2016-10-25 2016-10-20 0.096 0 +0
2016-10-24 2016-10-19 0.096 0 +0
2016-10-20 2016-10-18 0.096 0 +0
2016-10-19 2016-10-17 0.096 0 +0
2016-10-18 2016-10-14 0.097 0 +0
2016-10-17 2016-10-13 0.099 0 +0
2016-10-14 2016-10-12 0.094 0 +0
2016-10-13 2016-10-11 0.098 0 +0
2016-10-12 2016-10-07 0.099 0 +0
2016-10-11 2016-10-06 0.099 0 +0
2016-10-07 2016-10-05 0.098 0 +0
2016-10-06 2016-10-04 0.100 0 +0
2016-10-05 2016-10-03 0.101 0 +0
2016-10-04 2016-09-30 0.097 0 +0
2016-10-03 2016-09-29 0.098 0 +0
2016-09-30 2016-09-28 0.096 0 +0
2016-09-29 2016-09-27 0.097 0 +0
2016-09-28 2016-09-26 0.101 0 +0
2016-09-27 2016-09-23 0.104 0 +0
2016-09-26 2016-09-22 0.099 0 +0
2016-09-23 2016-09-21 0.099 0 +0
2016-09-22 2016-09-20 0.102 0 +0
2016-09-21 2016-09-19 0.105 0 +0
2016-09-20 2016-09-15 0.094 0 +0
2016-09-19 2016-09-14 0.096 0 +0
2016-09-15 2016-09-13 0.096 0 +0
2016-09-14 2016-09-12 0.099 0 +0
2016-09-13 2016-09-09 0.101 0 +0
2016-09-12 2016-09-08 0.101 0 +0
2016-09-09 2016-09-07 0.102 0 +0
2016-09-08 2016-09-06 0.101 0 +0
2016-09-07 2016-09-05 0.103 0 +0
2016-09-06 2016-09-02 0.106 0 +0
2016-09-05 2016-09-01 0.108 0 +0
2016-09-02 2016-08-31 0.103 0 +0
2016-09-01 2016-08-30 0.101 0 +0
2016-08-31 2016-08-29 0.105 0 +0
2016-08-30 2016-08-26 0.106 0 +0
2016-08-29 2016-08-25 0.106 0 +0
2016-08-26 2016-08-24 0.104 0 +0
2016-08-25 2016-08-23 0.102 0 +0
2016-08-24 2016-08-22 0.103 0 +0
2016-08-23 2016-08-19 0.105 0 +0
2016-08-22 2016-08-18 0.110 0 +0
2016-08-19 2016-08-17 0.110 0 +0
2016-08-18 2016-08-16 0.110 0 +0
2016-08-17 2016-08-15 0.105 0 +0
2016-08-16 2016-08-12 0.105 0 +0
2016-08-15 2016-08-11 0.104 0 +0
2016-08-12 2016-08-10 0.102 0 +0
2016-08-11 2016-08-09 0.106 0 +0
2016-08-10 2016-08-08 0.107 0 +0
2016-08-09 2016-08-05 0.115 0 +0
2016-08-08 2016-08-04 0.110 0 +0
2016-08-05 2016-08-03 0.110 0 +0
2016-08-04 2016-08-01 0.109 0 +0
2016-08-03 2016-07-29 0.123 0 +0
2016-08-01 2016-07-28 0.124 0 +0
2016-07-29 2016-07-27 0.109 0 +0
2016-07-28 2016-07-26 0.109 0 +0
2016-07-27 2016-07-25 0.108 0 +0
2016-07-26 2016-07-22 0.109 0 +0
2016-07-25 2016-07-21 0.110 0 +0
2016-07-22 2016-07-20 0.114 0 +0
2016-07-21 2016-07-19 0.108 0 +0
2016-07-20 2016-07-18 0.108 0 +0
2016-07-19 2016-07-15 0.114 0 +0
2016-07-18 2016-07-14 0.118 0 +0
2016-07-15 2016-07-13 0.116 0 +0
2016-07-14 2016-07-12 0.112 0 +0
2016-07-13 2016-07-11 0.113 0 +0
2016-07-12 2016-07-08 0.113 0 +0
2016-07-11 2016-07-07 0.118 0 +0
2016-07-08 2016-07-06 0.124 0 +0
2016-07-07 2016-07-05 0.125 0 +0
2016-07-06 2016-07-04 0.117 0 +0
2016-07-05 2016-06-30 0.120 0 +0
2016-07-04 2016-06-29 0.113 0 +0
2016-06-30 2016-06-28 0.118 0 +0
2016-06-29 2016-06-27 0.113 0 +0
2016-06-28 2016-06-24 0.114 0 +0
2016-06-27 2016-06-23 0.118 0 +0
2016-06-24 2016-06-22 0.118 0 +0
2016-06-23 2016-06-21 0.120 0 +0
2016-06-22 2016-06-20 0.120 0 +0
2016-06-21 2016-06-17 0.122 0 +0
2016-06-20 2016-06-16 0.121 0 +0
2016-06-17 2016-06-15 0.127 0 +0
2016-06-16 2016-06-14 0.129 0 +0
2016-06-15 2016-06-13 0.132 0 +0
2016-06-14 2016-06-10 0.129 0 +0
2016-06-13 2016-06-08 0.129 0 +0
2016-06-10 2016-06-07 0.129 0 +0
2016-06-08 2016-06-06 0.129 0 +0
2016-06-07 2016-06-03 0.128 0 +0
2016-06-06 2016-06-02 0.132 0 +0
2016-06-03 2016-06-01 0.132 0 +0
2016-06-02 2016-05-31 0.133 0 +0
2016-06-01 2016-05-30 0.135 0 -60,000
2014-10-08 2014-10-06 0.187 60,000 -75,000 0.00% 11,220
2014-08-11 2014-08-07 0.192 135,000 +60,000 0.01% 25,920
2014-08-04 2014-07-31 0.203 75,000 -60,000 0.00% 15,225
2013-03-14 2013-03-12 0.214 135,000 -40,000 0.01% 28,890
2013-01-28 2013-01-24 0.194 175,000 -1,500,000 0.01% 33,950
2012-07-16 2012-07-12 0.114 1,675,000 -5,025,000 0.08% 190,950
2012-06-29 2012-06-27 0.108 6,700,000 +5,025,000 0.33% 723,600
2011-07-14 2011-07-12 0.144 1,675,000 -125,000 0.08% 241,200
2011-07-13 2011-07-11 0.152 1,800,000 +125,000 0.09% 273,600
2011-02-08 2011-02-02 0.256 1,675,000 -375,000 0.08% 428,800
2011-02-07 2011-01-31 0.224 2,050,000 -100,000 0.10% 459,200
2011-02-01 2011-01-28 0.212 2,150,000 -50,000 0.10% 455,800
2011-01-25 2011-01-21 0.208 2,200,000 +50,000 0.11% 457,600
2011-01-18 2011-01-14 0.212 2,150,000 +125,000 0.10% 455,800
2011-01-10 2011-01-06 0.224 2,025,000 +125,000 0.10% 453,600
2011-01-05 2011-01-03 0.232 1,900,000 +125,000 0.09% 440,800
2011-01-04 2010-12-31 0.244 1,775,000 -450,000 0.09% 433,100
2010-12-30 2010-12-28 0.212 2,225,000 +350,000 0.11% 471,700
2010-12-28 2010-12-22 0.228 1,875,000 +200,000 0.09% 427,500
2010-12-22 2010-12-20 0.260 1,675,000 -50,000 0.08% 435,500
2010-12-21 2010-12-17 0.248 1,725,000 +50,000 0.08% 427,800
2010-12-10 2010-12-08 0.308 1,675,000 +250,000 0.08% 515,900
2010-12-08 2010-12-06 0.304 1,425,000 +1,250,000 0.07% 433,200
2010-11-05 2010-11-03 0.284 175,000 -1,145,000 0.01% 49,700
2010-11-02 2010-10-29 0.288 1,320,000 -3,695,000 0.06% 380,160
2010-11-01 2010-10-28 0.288 5,015,000 +250,000 0.24% 1,444,320
2010-10-28 2010-10-26 0.292 4,765,000 +250,000 0.23% 1,391,380
2010-10-26 2010-10-22 0.288 4,515,000 -250,000 0.22% 1,300,320
2010-10-25 2010-10-21 0.288 4,765,000 +80,000 0.23% 1,372,320
2010-10-22 2010-10-20 0.284 4,685,000 +420,000 0.23% 1,330,540
2010-10-21 2010-10-19 0.296 4,265,000 -250,000 0.21% 1,262,440
2010-10-20 2010-10-18 0.292 4,515,000 -250,000 0.22% 1,318,380
2010-10-19 2010-10-15 0.284 4,765,000 +500,000 0.23% 1,353,260
2010-10-05 2010-09-30 0.276 4,265,000 -125,000 0.21% 1,177,140
2010-10-04 2010-09-29 0.256 4,390,000 +125,000 0.21% 1,123,840
2010-09-29 2010-09-27 0.276 4,265,000 -300,000 0.21% 1,177,140
2010-09-28 2010-09-24 0.276 4,565,000 -1,300,000 0.22% 1,259,940
2010-09-27 2010-09-22 0.300 5,865,000 -125,000 0.29% 1,759,500
2010-09-24 2010-09-21 0.272 5,990,000 +5,715,000 0.29% 1,629,280
2010-09-22 2010-09-20 0.224 275,000 -250,000 0.01% 61,600
2010-09-20 2010-09-16 0.200 525,000 +160,000 0.03% 105,000
2010-09-17 2010-09-15 0.212 365,000 -35,000 0.02% 77,380
2010-09-16 2010-09-14 0.200 400,000 -125,000 0.02% 80,000
2010-09-08 2010-09-06 0.196 525,000 +250,000 0.03% 102,900
2010-09-07 2010-09-03 0.200 275,000 -250,000 0.01% 55,000
2010-08-18 2010-08-16 0.220 525,000 -250,000 0.03% 115,500
2010-06-23 2010-06-21 0.208 775,000 +125,000 0.04% 161,200
2010-06-22 2010-06-18 0.208 650,000 +125,000 0.03% 135,200
2010-06-11 2010-06-09 0.216 525,000 +165,000 0.03% 113,400
2010-06-10 2010-06-08 0.220 360,000 +85,000 0.02% 79,200
2010-06-01 2010-05-28 0.220 275,000 -200,000 0.01% 60,500
2010-05-26 2010-05-24 0.208 475,000 +125,000 0.02% 98,800
2010-05-25 2010-05-20 0.204 350,000 -415,000 0.02% 71,400
2010-05-12 2010-05-10 0.232 765,000 -250,000 0.04% 177,480
2010-05-07 2010-05-05 0.240 1,015,000 +275,000 0.05% 243,600
2010-05-05 2010-05-03 0.248 740,000 -125,000 0.04% 183,520
2010-05-03 2010-04-29 0.244 865,000 +125,000 0.04% 211,060
2010-04-30 2010-04-28 0.252 740,000 -100,000 0.04% 186,480
2010-04-29 2010-04-27 0.244 840,000 +50,000 0.04% 204,960
2010-04-28 2010-04-26 0.252 790,000 +350,000 0.04% 199,080
2010-04-27 2010-04-23 0.272 440,000 -275,000 0.02% 119,680
2010-04-26 2010-04-22 0.244 715,000 +100,000 0.03% 174,460
2010-04-23 2010-04-21 0.256 615,000 +50,000 0.03% 157,440
2010-04-20 2010-04-16 0.300 565,000 -50,000 0.03% 169,500
2010-04-15 2010-04-13 0.256 615,000 -425,000 0.03% 157,440
2010-03-10 2010-03-08 0.204 1,040,000 +50,000 0.05% 212,160
2010-02-12 2010-02-10 0.204 990,000 +40,000 0.05% 201,960
2010-01-05 2009-12-31 0.304 950,000 +50,000 0.05% 288,800
2010-01-04 2009-12-29 0.300 900,000 +175,000 0.04% 270,000
2009-12-30 2009-12-28 0.284 725,000 +50,000 0.04% 205,900
2009-12-29 2009-12-24 0.296 675,000 -125,000 0.03% 199,800
2009-12-28 2009-12-22 0.276 800,000 +125,000 0.04% 220,800
2009-12-23 2009-12-21 0.288 675,000 +425,000 0.03% 194,400
2009-12-22 2009-12-18 0.284 250,000 +175,000 0.01% 71,000
2009-11-05 2009-11-03 0.364 75,000 -25,000 0.00% 27,300
2009-11-02 2009-10-29 0.340 100,000 -200,000 0.00% 34,000
2009-10-29 2009-10-27 0.332 300,000 -125,000 0.01% 99,600
2009-10-20 2009-10-16 0.320 425,000 +125,000 0.02% 136,000
2009-09-25 2009-09-23 0.344 300,000 +50,000 0.01% 103,200
2009-09-17 2009-09-15 0.352 250,000 +25,000 0.01% 88,000
2009-09-16 2009-09-14 0.364 225,000 +125,000 0.01% 81,900
2009-09-07 2009-09-03 0.328 100,000 -100,000 0.00% 32,800
2009-09-04 2009-09-02 0.324 200,000 +100,000 0.01% 64,800
2009-09-02 2009-08-31 0.328 100,000 -100,000 0.00% 32,800
2009-08-31 2009-08-27 0.324 200,000 +100,000 0.01% 64,800
2009-08-21 2009-08-19 0.312 100,000 -75,000 0.00% 31,200
2009-08-20 2009-08-18 0.312 175,000 -225,000 0.01% 54,600
2009-08-10 2009-08-06 0.312 400,000 +50,000 0.02% 124,800
2009-08-07 2009-08-05 0.328 350,000 -175,000 0.02% 114,800
2009-07-29 2009-07-27 0.300 525,000 -175,000 0.03% 157,500
2009-07-28 2009-07-24 0.292 700,000 -75,000 0.03% 204,400
2009-07-24 2009-07-22 0.296 775,000 +75,000 0.04% 229,400
2009-07-17 2009-07-15 0.312 700,000 -25,000 0.03% 218,400
2009-07-16 2009-07-14 0.304 725,000 -30,000 0.04% 220,400
2009-07-09 2009-07-07 0.308 755,000 +105,000 0.04% 232,540
2009-06-30 2009-06-26 0.344 650,000 +250,000 0.03% 223,600
2009-06-29 2009-06-25 0.360 400,000 -325,000 0.02% 144,000
2009-06-19 2009-06-17 0.364 725,000 +250,000 0.04% 263,900
2009-06-12 2009-06-10 0.300 475,000 +125,000 0.02% 142,500
2009-05-21 2009-05-19 0.304 350,000 +100,000 0.02% 106,400
2009-05-20 2009-05-18 0.296 250,000 -100,000 0.01% 74,000
2009-05-12 2009-05-08 0.232 350,000 +120,000 0.02% 81,200
2009-05-08 2009-05-06 0.212 230,000 +30,000 0.01% 48,760
2008-10-27 2008-10-23 0.100 200,000 -35,000 0.01% 20,000
2008-08-26 2008-08-21 0.236 235,000 +35,000 0.01% 55,460
2007-12-11 2007-12-07 0.328 200,000 -50,000 0.01% 65,600
2007-11-28 2007-11-26 0.356 250,000 -10,000 0.01% 89,000
2007-11-27 2007-11-23 0.356 260,000 +10,000 0.01% 92,560
2007-11-26 2007-11-22 0.360 250,000 -150,000 0.01% 90,000
2007-11-14 2007-11-12 0.392 400,000 -100,000 0.02% 156,800
2007-10-29 2007-10-25 0.404 500,000 +100,000 0.03% 202,000
2007-10-04 2007-10-02 0.392 400,000 +25,000 0.02% 156,800
2007-10-03 2007-09-28 0.400 375,000 +50,000 0.02% 150,000
2007-09-20 2007-09-18 0.456 325,000 +25,000 0.02% 148,200
2007-09-19 2007-09-17 0.440 300,000 +125,000 0.02% 132,000
2007-09-12 2007-09-10 0.472 175,000 -40,000 0.01% 82,600
2007-09-06 2007-09-04 0.436 215,000 -50,000 0.01% 93,740
2007-08-20 2007-08-16 0.368 265,000 +50,000 0.01% 97,520
2007-08-10 2007-08-08 0.440 215,000 -50,000 0.01% 94,600
2007-08-07 2007-08-03 0.540 265,000 -200,000 0.01% 143,100
2007-08-03 2007-08-01 0.572 465,000 -500,000 0.02% 265,980
2007-08-02 2007-07-31 0.600 965,000 +175,000 0.05% 579,000
2007-08-01 2007-07-30 0.600 790,000 +100,000 0.04% 474,000
2007-07-18 2007-07-16 0.604 690,000 +513,750 0.04% 416,760
2007-07-04 2007-06-29 0.500 176,250 -528,750 0.01% 88,125
2007-06-26 2007-06-22 0.500 705,000 0.04% 352,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top