History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 +0
2019-03-25 2019-03-21 0.020 0 +0
2019-03-22 2019-03-20 0.020 0 +0
2019-03-21 2019-03-19 0.020 0 +0
2019-03-20 2019-03-18 0.020 0 +0
2019-03-19 2019-03-15 0.020 0 +0
2019-03-18 2019-03-14 0.020 0 +0
2019-03-15 2019-03-13 0.020 0 +0
2019-03-14 2019-03-12 0.020 0 +0
2019-03-13 2019-03-11 0.020 0 +0
2019-03-12 2019-03-08 0.020 0 +0
2019-03-11 2019-03-07 0.020 0 +0
2019-03-08 2019-03-06 0.020 0 +0
2019-03-07 2019-03-05 0.020 0 +0
2019-03-06 2019-03-04 0.020 0 +0
2019-03-05 2019-03-01 0.020 0 +0
2019-03-04 2019-02-28 0.020 0 +0
2019-03-01 2019-02-27 0.020 0 +0
2019-02-28 2019-02-26 0.020 0 +0
2019-02-27 2019-02-25 0.020 0 +0
2019-02-26 2019-02-22 0.020 0 +0
2019-02-25 2019-02-21 0.020 0 +0
2019-02-22 2019-02-20 0.020 0 +0
2019-02-21 2019-02-19 0.020 0 +0
2019-02-20 2019-02-18 0.020 0 +0
2019-02-19 2019-02-15 0.020 0 +0
2019-02-18 2019-02-14 0.020 0 +0
2019-02-15 2019-02-13 0.020 0 +0
2019-02-14 2019-02-12 0.020 0 +0
2019-02-13 2019-02-11 0.020 0 +0
2019-02-12 2019-02-08 0.020 0 +0
2019-02-11 2019-02-04 0.020 0 +0
2019-02-08 2019-01-31 0.020 0 +0
2019-02-01 2019-01-30 0.020 0 +0
2019-01-31 2019-01-29 0.020 0 +0
2019-01-30 2019-01-28 0.020 0 +0
2019-01-29 2019-01-25 0.020 0 +0
2019-01-28 2019-01-24 0.020 0 +0
2019-01-25 2019-01-23 0.020 0 +0
2019-01-24 2019-01-22 0.020 0 +0
2019-01-23 2019-01-21 0.020 0 +0
2019-01-22 2019-01-18 0.020 0 +0
2019-01-21 2019-01-17 0.020 0 +0
2019-01-18 2019-01-16 0.020 0 +0
2019-01-17 2019-01-15 0.020 0 +0
2019-01-16 2019-01-14 0.020 0 +0
2019-01-15 2019-01-11 0.020 0 +0
2019-01-14 2019-01-10 0.020 0 +0
2019-01-11 2019-01-09 0.020 0 +0
2019-01-10 2019-01-08 0.020 0 +0
2019-01-09 2019-01-07 0.020 0 +0
2019-01-08 2019-01-04 0.020 0 +0
2019-01-07 2019-01-03 0.020 0 +0
2019-01-04 2019-01-02 0.020 0 +0
2019-01-03 2018-12-31 0.020 0 +0
2019-01-02 2018-12-27 0.020 0 +0
2018-12-28 2018-12-24 0.020 0 +0
2018-12-27 2018-12-20 0.020 0 +0
2018-12-21 2018-12-19 0.020 0 +0
2018-12-20 2018-12-18 0.020 0 +0
2018-12-19 2018-12-17 0.020 0 +0
2018-12-18 2018-12-14 0.020 0 +0
2018-12-17 2018-12-13 0.020 0 +0
2018-12-14 2018-12-12 0.020 0 +0
2018-12-13 2018-12-11 0.020 0 +0
2018-12-12 2018-12-10 0.020 0 +0
2018-12-11 2018-12-07 0.020 0 +0
2018-12-10 2018-12-06 0.020 0 +0
2018-12-07 2018-12-05 0.020 0 +0
2018-12-06 2018-12-04 0.020 0 +0
2018-12-05 2018-12-03 0.020 0 +0
2018-12-04 2018-11-30 0.020 0 +0
2018-12-03 2018-11-29 0.020 0 +0
2018-11-30 2018-11-28 0.020 0 +0
2018-11-29 2018-11-27 0.020 0 +0
2018-11-28 2018-11-26 0.020 0 +0
2018-11-27 2018-11-23 0.020 0 +0
2018-11-26 2018-11-22 0.020 0 +0
2018-11-23 2018-11-21 0.020 0 +0
2018-11-22 2018-11-20 0.020 0 +0
2018-11-21 2018-11-19 0.020 0 +0
2018-11-20 2018-11-16 0.020 0 +0
2018-11-19 2018-11-15 0.020 0 +0
2018-11-16 2018-11-14 0.020 0 +0
2018-11-15 2018-11-13 0.020 0 +0
2018-11-14 2018-11-12 0.020 0 +0
2018-11-13 2018-11-09 0.020 0 +0
2018-11-12 2018-11-08 0.020 0 +0
2018-11-09 2018-11-07 0.020 0 +0
2018-11-08 2018-11-06 0.020 0 +0
2018-11-07 2018-11-05 0.020 0 +0
2018-11-06 2018-11-02 0.020 0 +0
2018-11-05 2018-11-01 0.020 0 +0
2018-11-02 2018-10-31 0.020 0 +0
2018-11-01 2018-10-30 0.020 0 +0
2018-10-31 2018-10-29 0.020 0 +0
2018-10-30 2018-10-26 0.020 0 +0
2018-10-29 2018-10-25 0.020 0 +0
2018-10-26 2018-10-24 0.020 0 +0
2018-10-25 2018-10-23 0.020 0 +0
2018-10-24 2018-10-22 0.020 0 +0
2018-10-23 2018-10-19 0.020 0 +0
2018-10-22 2018-10-18 0.020 0 +0
2018-10-19 2018-10-16 0.020 0 +0
2018-10-18 2018-10-15 0.020 0 +0
2018-10-16 2018-10-12 0.020 0 +0
2018-10-15 2018-10-11 0.020 0 +0
2018-10-12 2018-10-10 0.020 0 +0
2018-10-11 2018-10-09 0.020 0 +0
2018-10-10 2018-10-08 0.020 0 +0
2018-10-09 2018-10-05 0.020 0 +0
2018-10-08 2018-10-04 0.020 0 +0
2018-10-05 2018-10-03 0.020 0 +0
2018-10-04 2018-10-02 0.020 0 +0
2018-10-03 2018-09-28 0.020 0 +0
2018-10-02 2018-09-27 0.020 0 +0
2018-09-28 2018-09-26 0.020 0 +0
2018-09-27 2018-09-24 0.020 0 +0
2018-09-26 2018-09-21 0.020 0 +0
2018-09-24 2018-09-20 0.020 0 +0
2018-09-21 2018-09-19 0.020 0 +0
2018-09-20 2018-09-18 0.020 0 +0
2018-09-19 2018-09-17 0.020 0 +0
2018-09-18 2018-09-14 0.020 0 +0
2018-09-17 2018-09-13 0.020 0 +0
2018-09-14 2018-09-12 0.020 0 +0
2018-09-13 2018-09-11 0.020 0 +0
2018-09-12 2018-09-10 0.020 0 +0
2018-09-11 2018-09-07 0.020 0 +0
2018-09-10 2018-09-06 0.020 0 +0
2018-09-07 2018-09-05 0.020 0 +0
2018-09-06 2018-09-04 0.020 0 +0
2018-09-05 2018-09-03 0.020 0 +0
2018-09-04 2018-08-31 0.020 0 +0
2018-09-03 2018-08-30 0.020 0 +0
2018-08-31 2018-08-29 0.020 0 +0
2018-08-30 2018-08-28 0.020 0 +0
2018-08-29 2018-08-27 0.020 0 +0
2018-08-28 2018-08-24 0.020 0 +0
2018-08-27 2018-08-23 0.020 0 +0
2018-08-24 2018-08-22 0.020 0 +0
2018-08-23 2018-08-21 0.020 0 +0
2018-08-22 2018-08-20 0.020 0 +0
2018-08-21 2018-08-17 0.020 0 +0
2018-08-20 2018-08-16 0.020 0 +0
2018-08-17 2018-08-15 0.020 0 +0
2018-08-16 2018-08-14 0.020 0 +0
2018-08-15 2018-08-13 0.020 0 +0
2018-08-14 2018-08-10 0.020 0 +0
2018-08-13 2018-08-09 0.020 0 +0
2018-08-10 2018-08-08 0.020 0 +0
2018-08-09 2018-08-07 0.020 0 +0
2018-08-08 2018-08-06 0.020 0 +0
2018-08-07 2018-08-03 0.020 0 +0
2018-08-06 2018-08-02 0.020 0 +0
2018-08-03 2018-08-01 0.020 0 +0
2018-08-02 2018-07-31 0.020 0 +0
2018-08-01 2018-07-30 0.020 0 +0
2018-07-31 2018-07-27 0.020 0 +0
2018-07-30 2018-07-26 0.020 0 +0
2018-07-27 2018-07-25 0.020 0 +0
2018-07-26 2018-07-24 0.020 0 +0
2018-07-25 2018-07-23 0.020 0 +0
2018-07-24 2018-07-20 0.020 0 +0
2018-07-23 2018-07-19 0.020 0 +0
2018-07-20 2018-07-18 0.020 0 +0
2018-07-19 2018-07-17 0.020 0 +0
2018-07-18 2018-07-16 0.020 0 +0
2018-07-17 2018-07-13 0.020 0 +0
2018-07-16 2018-07-12 0.020 0 +0
2018-07-13 2018-07-11 0.020 0 +0
2018-07-12 2018-07-10 0.020 0 +0
2018-07-11 2018-07-09 0.020 0 +0
2018-07-10 2018-07-06 0.020 0 +0
2018-07-09 2018-07-05 0.020 0 +0
2018-07-06 2018-07-04 0.020 0 +0
2018-07-05 2018-07-03 0.020 0 +0
2018-07-04 2018-06-29 0.020 0 +0
2018-07-03 2018-06-28 0.020 0 +0
2018-06-29 2018-06-27 0.020 0 +0
2018-06-28 2018-06-26 0.020 0 +0
2018-06-27 2018-06-25 0.020 0 +0
2018-06-26 2018-06-22 0.020 0 +0
2018-06-25 2018-06-21 0.020 0 +0
2018-06-22 2018-06-20 0.020 0 +0
2018-06-21 2018-06-19 0.020 0 +0
2018-06-20 2018-06-15 0.020 0 +0
2018-06-19 2018-06-14 0.020 0 +0
2018-06-15 2018-06-13 0.020 0 +0
2018-06-14 2018-06-12 0.020 0 +0
2018-06-13 2018-06-11 0.020 0 +0
2018-06-12 2018-06-08 0.020 0 +0
2018-06-11 2018-06-07 0.020 0 +0
2018-06-08 2018-06-06 0.020 0 +0
2018-06-07 2018-06-05 0.020 0 +0
2018-06-06 2018-06-04 0.020 0 +0
2018-06-05 2018-06-01 0.020 0 +0
2018-06-04 2018-05-31 0.020 0 +0
2018-06-01 2018-05-30 0.020 0 +0
2018-05-31 2018-05-29 0.020 0 +0
2018-05-30 2018-05-28 0.020 0 +0
2018-05-29 2018-05-25 0.020 0 +0
2018-05-28 2018-05-24 0.020 0 +0
2018-05-25 2018-05-23 0.020 0 +0
2018-05-24 2018-05-21 0.020 0 +0
2018-05-23 2018-05-18 0.020 0 +0
2018-05-21 2018-05-17 0.020 0 +0
2018-05-18 2018-05-16 0.020 0 +0
2018-05-17 2018-05-15 0.020 0 +0
2018-05-16 2018-05-14 0.020 0 +0
2018-05-15 2018-05-11 0.020 0 +0
2018-05-14 2018-05-10 0.020 0 +0
2018-05-11 2018-05-09 0.020 0 +0
2018-05-10 2018-05-08 0.020 0 +0
2018-05-09 2018-05-07 0.020 0 +0
2018-05-08 2018-05-04 0.020 0 +0
2018-05-07 2018-05-03 0.020 0 +0
2018-05-04 2018-05-02 0.020 0 +0
2018-05-03 2018-04-30 0.020 0 +0
2018-05-02 2018-04-27 0.020 0 +0
2018-04-30 2018-04-26 0.020 0 +0
2018-04-27 2018-04-25 0.020 0 +0
2018-04-26 2018-04-24 0.020 0 +0
2018-04-25 2018-04-23 0.020 0 +0
2018-04-24 2018-04-20 0.020 0 +0
2018-04-23 2018-04-19 0.020 0 +0
2018-04-20 2018-04-18 0.020 0 +0
2018-04-19 2018-04-17 0.020 0 +0
2018-04-18 2018-04-16 0.020 0 +0
2018-04-17 2018-04-13 0.020 0 +0
2018-04-16 2018-04-12 0.020 0 +0
2018-04-13 2018-04-11 0.020 0 +0
2018-04-12 2018-04-10 0.020 0 +0
2018-04-11 2018-04-09 0.020 0 +0
2018-04-10 2018-04-06 0.022 0 +0
2018-04-09 2018-04-04 0.021 0 +0
2018-04-06 2018-04-03 0.021 0 +0
2018-04-04 2018-03-29 0.021 0 +0
2018-04-03 2018-03-28 0.024 0 +0
2018-03-29 2018-03-27 0.021 0 +0
2018-03-28 2018-03-26 0.022 0 +0
2018-03-27 2018-03-23 0.021 0 +0
2018-03-26 2018-03-22 0.020 0 +0
2018-03-23 2018-03-21 0.021 0 +0
2018-03-22 2018-03-20 0.021 0 +0
2018-03-21 2018-03-19 0.021 0 +0
2018-03-20 2018-03-16 0.021 0 +0
2018-03-19 2018-03-15 0.024 0 +0
2018-03-16 2018-03-14 0.025 0 +0
2018-03-15 2018-03-13 0.025 0 +0
2018-03-14 2018-03-12 0.026 0 +0
2018-03-13 2018-03-09 0.026 0 +0
2018-03-12 2018-03-08 0.026 0 +0
2018-03-09 2018-03-07 0.026 0 +0
2018-03-08 2018-03-06 0.027 0 +0
2018-03-07 2018-03-05 0.025 0 +0
2018-03-06 2018-03-02 0.026 0 +0
2018-03-05 2018-03-01 0.026 0 +0
2018-03-02 2018-02-28 0.026 0 +0
2018-03-01 2018-02-27 0.027 0 +0
2018-02-28 2018-02-26 0.026 0 +0
2018-02-27 2018-02-23 0.027 0 +0
2018-02-26 2018-02-22 0.026 0 +0
2018-02-23 2018-02-21 0.027 0 +0
2018-02-22 2018-02-20 0.028 0 +0
2018-02-21 2018-02-15 0.030 0 +0
2018-02-20 2018-02-13 0.028 0 +0
2018-02-14 2018-02-12 0.027 0 +0
2018-02-13 2018-02-09 0.027 0 +0
2018-02-12 2018-02-08 0.028 0 +0
2018-02-09 2018-02-07 0.029 0 +0
2018-02-08 2018-02-06 0.029 0 +0
2018-02-07 2018-02-05 0.032 0 +0
2018-02-06 2018-02-02 0.034 0 +0
2018-02-05 2018-02-01 0.029 0 +0
2018-02-02 2018-01-31 0.029 0 +0
2018-02-01 2018-01-30 0.029 0 +0
2018-01-31 2018-01-29 0.029 0 +0
2018-01-30 2018-01-26 0.029 0 +0
2018-01-29 2018-01-25 0.029 0 +0
2018-01-26 2018-01-24 0.030 0 +0
2018-01-25 2018-01-23 0.029 0 +0
2018-01-24 2018-01-22 0.029 0 +0
2018-01-23 2018-01-19 0.028 0 +0
2018-01-22 2018-01-18 0.028 0 +0
2018-01-19 2018-01-17 0.029 0 +0
2018-01-18 2018-01-16 0.029 0 +0
2018-01-17 2018-01-15 0.029 0 +0
2018-01-16 2018-01-12 0.029 0 +0
2018-01-15 2018-01-11 0.029 0 +0
2018-01-12 2018-01-10 0.029 0 +0
2018-01-11 2018-01-09 0.030 0 +0
2018-01-10 2018-01-08 0.029 0 +0
2018-01-09 2018-01-05 0.030 0 +0
2018-01-08 2018-01-04 0.029 0 +0
2018-01-05 2018-01-03 0.029 0 +0
2018-01-04 2018-01-02 0.030 0 +0
2018-01-03 2017-12-29 0.030 0 +0
2018-01-02 2017-12-28 0.032 0 +0
2017-12-29 2017-12-27 0.030 0 +0
2017-12-28 2017-12-22 0.040 0 +0
2017-12-27 2017-12-21 0.041 0 +0
2017-12-22 2017-12-20 0.040 0 +0
2017-12-21 2017-12-19 0.040 0 +0
2017-12-20 2017-12-18 0.045 0 +0
2017-12-19 2017-12-15 0.046 0 +0
2017-12-18 2017-12-14 0.045 0 +0
2017-12-15 2017-12-13 0.037 0 +0
2017-12-14 2017-12-12 0.042 0 +0
2017-12-13 2017-12-11 0.052 0 +0
2017-12-12 2017-12-08 0.055 0 +0
2017-12-11 2017-12-07 0.058 0 +0
2017-12-08 2017-12-06 0.062 0 +0
2017-12-07 2017-12-05 0.072 0 +0
2017-12-06 2017-12-04 0.070 0 +0
2017-12-05 2017-12-01 0.069 0 +0
2017-12-04 2017-11-30 0.070 0 +0
2017-12-01 2017-11-29 0.072 0 +0
2017-11-30 2017-11-28 0.077 0 +0
2017-11-29 2017-11-27 0.077 0 +0
2017-11-28 2017-11-24 0.083 0 +0
2017-11-27 2017-11-23 0.071 0 +0
2017-11-24 2017-11-22 0.077 0 +0
2017-11-23 2017-11-21 0.073 0 +0
2017-11-22 2017-11-20 0.076 0 +0
2017-11-21 2017-11-17 0.078 0 +0
2017-11-20 2017-11-16 0.069 0 +0
2017-11-17 2017-11-15 0.051 0 +0
2017-11-16 2017-11-14 0.057 0 +0
2017-11-15 2017-11-13 0.082 0 +0
2017-11-14 2017-11-10 0.087 0 +0
2017-11-13 2017-11-09 0.088 0 +0
2017-11-10 2017-11-08 0.088 0 +0
2017-11-09 2017-11-07 0.077 0 +0
2017-11-08 2017-11-06 0.076 0 +0
2017-11-07 2017-11-03 0.075 0 +0
2017-11-06 2017-11-02 0.076 0 +0
2017-11-03 2017-11-01 0.075 0 +0
2017-11-02 2017-10-31 0.033 0 +0
2017-11-01 2017-10-30 0.034 0 +0
2017-10-31 2017-10-27 0.034 0 +0
2017-10-30 2017-10-26 0.035 0 +0
2017-10-27 2017-10-25 0.035 0 +0
2017-10-26 2017-10-24 0.040 0 +0
2017-10-25 2017-10-23 0.035 0 +0
2017-10-24 2017-10-20 0.033 0 +0
2017-10-23 2017-10-19 0.032 0 +0
2017-10-20 2017-10-18 0.031 0 +0
2017-10-19 2017-10-17 0.030 0 +0
2017-10-18 2017-10-16 0.030 0 +0
2017-10-17 2017-10-13 0.031 0 +0
2017-10-16 2017-10-12 0.030 0 +0
2017-10-13 2017-10-11 0.029 0 +0
2017-10-12 2017-10-10 0.030 0 +0
2017-10-11 2017-10-09 0.030 0 +0
2017-10-10 2017-10-06 0.030 0 +0
2017-10-09 2017-10-04 0.031 0 +0
2017-10-06 2017-10-03 0.031 0 +0
2017-10-04 2017-09-29 0.031 0 +0
2017-10-03 2017-09-28 0.030 0 +0
2017-09-29 2017-09-27 0.027 0 +0
2017-09-28 2017-09-26 0.029 0 +0
2017-09-27 2017-09-25 0.028 0 +0
2017-09-26 2017-09-22 0.030 0 +0
2017-09-25 2017-09-21 0.030 0 +0
2017-09-22 2017-09-20 0.030 0 +0
2017-09-21 2017-09-19 0.030 0 +0
2017-09-20 2017-09-18 0.032 0 +0
2017-09-19 2017-09-15 0.031 0 +0
2017-09-18 2017-09-14 0.034 0 +0
2017-09-15 2017-09-13 0.036 0 +0
2017-09-14 2017-09-12 0.037 0 +0
2017-09-13 2017-09-11 0.033 0 +0
2017-09-12 2017-09-08 0.032 0 +0
2017-09-11 2017-09-07 0.034 0 +0
2017-09-08 2017-09-06 0.036 0 +0
2017-09-07 2017-09-05 0.044 0 +0
2017-09-06 2017-09-04 0.029 0 +0
2017-09-05 2017-09-01 0.029 0 +0
2017-09-04 2017-08-31 0.029 0 +0
2017-09-01 2017-08-30 0.029 0 +0
2017-08-31 2017-08-29 0.028 0 +0
2017-08-30 2017-08-28 0.028 0 +0
2017-08-29 2017-08-25 0.029 0 +0
2017-08-28 2017-08-24 0.030 0 +0
2017-08-25 2017-08-22 0.029 0 +0
2017-08-24 2017-08-21 0.029 0 +0
2017-08-22 2017-08-18 0.029 0 +0
2017-08-21 2017-08-17 0.025 0 +0
2017-08-18 2017-08-16 0.026 0 +0
2017-08-17 2017-08-15 0.027 0 +0
2017-08-16 2017-08-14 0.027 0 +0
2017-08-15 2017-08-11 0.028 0 +0
2017-08-14 2017-08-10 0.029 0 +0
2017-08-11 2017-08-09 0.028 0 +0
2017-08-10 2017-08-08 0.028 0 +0
2017-08-09 2017-08-07 0.030 0 +0
2017-08-08 2017-08-04 0.030 0 +0
2017-08-07 2017-08-03 0.030 0 +0
2017-08-04 2017-08-02 0.030 0 +0
2017-08-03 2017-08-01 0.032 0 +0
2017-08-02 2017-07-31 0.036 0 +0
2017-08-01 2017-07-28 0.071 0 +0
2017-07-31 2017-07-27 0.071 0 +0
2017-07-28 2017-07-26 0.070 0 +0
2017-07-27 2017-07-25 0.072 0 +0
2017-07-26 2017-07-24 0.074 0 +0
2017-07-25 2017-07-21 0.075 0 +0
2017-07-24 2017-07-20 0.071 0 +0
2017-07-21 2017-07-19 0.069 0 +0
2017-07-20 2017-07-18 0.068 0 +0
2017-07-19 2017-07-17 0.069 0 +0
2017-07-18 2017-07-14 0.074 0 +0
2017-07-17 2017-07-13 0.072 0 +0
2017-07-14 2017-07-12 0.075 0 +0
2017-07-13 2017-07-11 0.078 0 +0
2017-07-12 2017-07-10 0.080 0 +0
2017-07-11 2017-07-07 0.079 0 +0
2017-07-10 2017-07-06 0.084 0 +0
2017-07-07 2017-07-05 0.082 0 +0
2017-07-06 2017-07-04 0.085 0 +0
2017-07-05 2017-07-03 0.089 0 +0
2017-07-04 2017-06-30 0.087 0 +0
2017-07-03 2017-06-29 0.094 0 +0
2017-06-30 2017-06-28 0.085 0 +0
2017-06-29 2017-06-27 0.090 0 +0
2017-06-28 2017-06-26 0.094 0 +0
2017-06-27 2017-06-23 0.101 0 +0
2017-06-26 2017-06-22 0.100 0 +0
2017-06-23 2017-06-21 0.098 0 +0
2017-06-22 2017-06-20 0.098 0 +0
2017-06-21 2017-06-19 0.099 0 +0
2017-06-20 2017-06-16 0.101 0 +0
2017-06-19 2017-06-15 0.095 0 +0
2017-06-16 2017-06-14 0.100 0 +0
2017-06-15 2017-06-13 0.100 0 +0
2017-06-14 2017-06-12 0.100 0 +0
2017-06-13 2017-06-09 0.103 0 +0
2017-06-12 2017-06-08 0.099 0 +0
2017-06-09 2017-06-07 0.099 0 +0
2017-06-08 2017-06-06 0.102 0 +0
2017-06-07 2017-06-05 0.102 0 +0
2017-06-06 2017-06-02 0.103 0 +0
2017-06-05 2017-06-01 0.101 0 +0
2017-06-02 2017-05-31 0.101 0 +0
2017-06-01 2017-05-29 0.101 0 +0
2017-05-31 2017-05-26 0.101 0 +0
2017-05-29 2017-05-25 0.102 0 +0
2017-05-26 2017-05-24 0.104 0 +0
2017-05-25 2017-05-23 0.108 0 +0
2017-05-24 2017-05-22 0.108 0 +0
2017-05-23 2017-05-19 0.110 0 +0
2017-05-22 2017-05-18 0.112 0 +0
2017-05-19 2017-05-17 0.112 0 +0
2017-05-18 2017-05-16 0.104 0 +0
2017-05-17 2017-05-15 0.110 0 +0
2017-05-16 2017-05-12 0.108 0 +0
2017-05-15 2017-05-11 0.106 0 +0
2017-05-12 2017-05-10 0.105 0 +0
2017-05-11 2017-05-09 0.107 0 +0
2017-05-10 2017-05-08 0.107 0 +0
2017-05-09 2017-05-05 0.104 0 +0
2017-05-08 2017-05-04 0.104 0 +0
2017-05-05 2017-05-02 0.101 0 +0
2017-05-04 2017-04-28 0.110 0 +0
2017-05-02 2017-04-27 0.116 0 +0
2017-04-28 2017-04-26 0.119 0 +0
2017-04-27 2017-04-25 0.119 0 +0
2017-04-26 2017-04-24 0.112 0 +0
2017-04-25 2017-04-21 0.108 0 +0
2017-04-24 2017-04-20 0.109 0 +0
2017-04-21 2017-04-19 0.107 0 +0
2017-04-20 2017-04-18 0.107 0 +0
2017-04-19 2017-04-13 0.109 0 +0
2017-04-18 2017-04-12 0.109 0 +0
2017-04-13 2017-04-11 0.094 0 +0
2017-04-12 2017-04-10 0.092 0 +0
2017-04-11 2017-04-07 0.090 0 +0
2017-04-10 2017-04-06 0.090 0 +0
2017-04-07 2017-04-05 0.094 0 +0
2017-04-06 2017-04-03 0.095 0 +0
2017-04-05 2017-03-31 0.100 0 +0
2017-04-03 2017-03-30 0.104 0 +0
2017-03-31 2017-03-29 0.092 0 +0
2017-03-30 2017-03-28 0.104 0 +0
2017-03-29 2017-03-27 0.110 0 +0
2017-03-28 2017-03-24 0.125 0 +0
2017-03-27 2017-03-23 0.106 0 +0
2017-03-24 2017-03-22 0.109 0 +0
2017-03-23 2017-03-21 0.124 0 +0
2017-03-22 2017-03-20 0.081 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.079 0 +0
2017-03-17 2017-03-15 0.076 0 +0
2017-03-16 2017-03-14 0.075 0 +0
2017-03-15 2017-03-13 0.076 0 +0
2017-03-14 2017-03-10 0.076 0 +0
2017-03-13 2017-03-09 0.076 0 +0
2017-03-10 2017-03-08 0.076 0 +0
2017-03-09 2017-03-07 0.078 0 +0
2017-03-08 2017-03-06 0.080 0 +0
2017-03-07 2017-03-03 0.084 0 +0
2017-03-06 2017-03-02 0.084 0 +0
2017-03-03 2017-03-01 0.085 0 +0
2017-03-02 2017-02-28 0.081 0 +0
2017-03-01 2017-02-27 0.081 0 +0
2017-02-28 2017-02-24 0.077 0 +0
2017-02-27 2017-02-23 0.080 0 +0
2017-02-24 2017-02-22 0.077 0 +0
2017-02-23 2017-02-21 0.079 0 +0
2017-02-22 2017-02-20 0.079 0 +0
2017-02-21 2017-02-17 0.079 0 +0
2017-02-20 2017-02-16 0.077 0 +0
2017-02-17 2017-02-15 0.074 0 +0
2017-02-16 2017-02-14 0.074 0 +0
2017-02-15 2017-02-13 0.077 0 +0
2017-02-14 2017-02-10 0.082 0 +0
2017-02-13 2017-02-09 0.082 0 +0
2017-02-10 2017-02-08 0.082 0 +0
2017-02-09 2017-02-07 0.082 0 +0
2017-02-08 2017-02-06 0.082 0 +0
2017-02-07 2017-02-03 0.079 0 +0
2017-02-06 2017-02-02 0.079 0 +0
2017-02-03 2017-02-01 0.080 0 +0
2017-02-02 2017-01-27 0.076 0 +0
2017-02-01 2017-01-25 0.075 0 +0
2017-01-26 2017-01-24 0.075 0 +0
2017-01-25 2017-01-23 0.074 0 -9,139,312
2015-07-08 2015-07-06 0.244 9,139,312 -1,300,000 0.37% 2,229,992
2015-07-07 2015-07-03 0.285 10,439,312 -1,000,000 0.42% 2,975,204
2015-07-06 2015-07-02 0.300 11,439,312 -3,200,000 0.46% 3,431,794
2015-06-30 2015-06-26 0.305 14,639,312 -500,000 0.59% 4,464,990
2015-06-26 2015-06-24 0.300 15,139,312 -75,000 0.61% 4,541,794
2015-06-25 2015-06-23 0.305 15,214,312 -1,500,000 0.61% 4,640,365
2015-06-23 2015-06-19 0.310 16,714,312 -2,900,000 0.67% 5,181,437
2015-03-23 2015-03-19 0.163 19,614,312 -4,100,000 0.79% 3,197,133
2015-02-23 2015-02-16 0.148 23,714,312 -400,000 0.96% 3,509,718
2015-02-04 2015-02-02 0.157 24,114,312 -200,000 0.97% 3,785,947
2014-09-19 2014-09-17 0.188 24,314,312 +1,320,000 0.98% 4,571,091
2014-09-17 2014-09-15 0.185 22,994,312 +1,060,000 0.93% 4,253,948
2014-09-16 2014-09-12 0.182 21,934,312 +2,920,000 0.88% 3,992,045
2014-09-15 2014-09-11 0.179 19,014,312 +4,000,000 0.77% 3,403,562
2014-09-12 2014-09-10 0.184 15,014,312 +2,800,000 0.60% 2,762,633
2014-09-11 2014-09-08 0.202 12,214,312 +100,000 0.49% 2,467,291
2014-09-10 2014-09-05 0.202 12,114,312 +1,600,000 0.49% 2,447,091
2014-09-08 2014-09-04 0.198 10,514,312 +1,300,000 0.42% 2,081,834
2014-01-23 2014-01-21 0.152 9,214,312 -200,000 0.37% 1,400,575
2014-01-10 2014-01-08 0.144 9,414,312 +200,000 0.38% 1,355,661
2013-01-03 2012-12-31 0.133 9,214,312 -335,000 0.45% 1,225,503
2012-12-19 2012-12-17 0.096 9,549,312 -40,000 0.47% 916,734
2012-12-18 2012-12-14 0.091 9,589,312 -80,000 0.47% 872,627
2012-11-05 2012-11-01 0.089 9,669,312 +80,000 0.47% 860,569
2012-09-18 2012-09-14 0.089 9,589,312 -300,000 0.47% 853,449
2012-09-14 2012-09-12 0.091 9,889,312 -200,000 0.48% 899,927
2012-07-16 2012-07-12 0.114 10,089,312 -30,267,936 0.49% 1,150,182
2012-06-29 2012-06-27 0.108 40,357,248 +30,267,936 1.97% 4,358,583
2012-06-21 2012-06-19 0.104 10,089,312 -100,000 0.49% 1,049,288
2012-06-07 2012-06-05 0.112 10,189,312 +100,000 0.50% 1,141,203
2012-06-04 2012-05-31 0.124 10,089,312 -1,090,000 0.49% 1,251,075
2012-04-20 2012-04-18 0.236 11,179,312 -900,000 0.55% 2,638,318
2012-02-22 2012-02-20 0.244 12,079,312 -50,000 0.59% 2,947,352
2012-02-20 2012-02-16 0.236 12,129,312 +50,000 0.59% 2,862,518
2011-11-04 2011-11-02 0.208 12,079,312 +250,000 0.59% 2,512,497
2011-10-31 2011-10-27 0.184 11,829,312 +250,000 0.58% 2,176,593
2011-05-27 2011-05-25 0.180 11,579,312 -75,000 0.56% 2,084,276
2011-02-07 2011-01-31 0.224 11,654,312 -250,000 0.57% 2,610,566
2010-12-21 2010-12-17 0.248 11,904,312 -750,000 0.58% 2,952,269
2010-12-15 2010-12-13 0.288 12,654,312 -105,000 0.62% 3,644,442
2010-12-14 2010-12-10 0.292 12,759,312 +105,000 0.62% 3,725,719
2010-12-07 2010-12-03 0.332 12,654,312 -125,000 0.62% 4,201,232
2010-12-06 2010-12-02 0.292 12,779,312 +125,000 0.62% 3,731,559
2010-12-01 2010-11-29 0.276 12,654,312 -100,000 0.62% 3,492,590
2010-11-22 2010-11-18 0.292 12,754,312 -150,000 0.62% 3,724,259
2010-11-08 2010-11-04 0.288 12,904,312 -250,000 0.63% 3,716,442
2010-11-03 2010-11-01 0.292 13,154,312 -250,000 0.64% 3,841,059
2010-11-02 2010-10-29 0.288 13,404,312 -125,000 0.65% 3,860,442
2010-10-27 2010-10-25 0.300 13,529,312 +350,000 0.66% 4,058,794
2010-10-20 2010-10-18 0.292 13,179,312 +125,000 0.64% 3,848,359
2010-10-08 2010-10-06 0.276 13,054,312 +150,000 0.64% 3,602,990
2010-10-06 2010-10-04 0.284 12,904,312 -750,000 0.63% 3,664,825
2010-10-05 2010-09-30 0.276 13,654,312 -625,000 0.67% 3,768,590
2010-10-04 2010-09-29 0.256 14,279,312 -250,000 0.70% 3,655,504
2010-09-29 2010-09-27 0.276 14,529,312 -250,000 0.71% 4,010,090
2010-09-28 2010-09-24 0.276 14,779,312 +50,000 0.72% 4,079,090
2010-09-27 2010-09-22 0.300 14,729,312 -1,400,000 0.72% 4,418,794
2010-09-24 2010-09-21 0.272 16,129,312 +1,450,000 0.79% 4,387,173
2010-09-21 2010-09-17 0.208 14,679,312 +150,000 0.72% 3,053,297
2010-07-07 2010-07-05 0.188 14,529,312 +250,000 0.71% 2,731,511
2010-06-29 2010-06-25 0.204 14,279,312 +375,000 0.70% 2,912,980
2010-06-24 2010-06-22 0.204 13,904,312 +250,000 0.68% 2,836,480
2010-06-23 2010-06-21 0.208 13,654,312 +250,000 0.67% 2,840,097
2010-05-11 2010-05-07 0.220 13,404,312 +750,000 0.65% 2,948,949
2010-04-20 2010-04-16 0.300 12,654,312 -50,000 0.62% 3,796,294
2010-04-16 2010-04-14 0.320 12,704,312 +200,000 0.62% 4,065,380
2010-04-15 2010-04-13 0.256 12,504,312 -175,000 0.61% 3,201,104
2010-03-25 2010-03-23 0.208 12,679,312 +175,000 0.62% 2,637,297
2009-12-07 2009-12-03 0.364 12,504,312 -60,000 0.61% 4,551,570
2009-11-18 2009-11-16 0.408 12,564,312 -130,000 0.61% 5,126,239
2009-11-17 2009-11-13 0.380 12,694,312 -30,000 0.62% 4,823,839
2009-11-16 2009-11-12 0.360 12,724,312 -15,000 0.62% 4,580,752
2009-11-12 2009-11-10 0.368 12,739,312 +30,000 0.62% 4,688,067
2009-11-11 2009-11-09 0.372 12,709,312 -280,000 0.62% 4,727,864
2009-11-05 2009-11-03 0.364 12,989,312 +60,000 0.63% 4,728,110
2009-10-29 2009-10-27 0.332 12,929,312 -75,000 0.63% 4,292,532
2009-10-22 2009-10-20 0.332 13,004,312 +75,000 0.63% 4,317,432
2009-09-21 2009-09-17 0.344 12,929,312 -500,000 0.63% 4,447,683
2009-09-18 2009-09-16 0.352 13,429,312 +60,000 0.65% 4,727,118
2009-09-15 2009-09-11 0.372 13,369,312 +445,000 0.65% 4,973,384
2009-09-14 2009-09-10 0.364 12,924,312 -50,000 0.63% 4,704,450
2009-08-27 2009-08-25 0.320 12,974,312 -300,000 0.63% 4,151,780
2009-08-24 2009-08-20 0.324 13,274,312 +75,000 0.65% 4,300,877
2009-08-17 2009-08-13 0.320 13,199,312 -375,000 0.64% 4,223,780
2009-08-12 2009-08-10 0.324 13,574,312 -30,000 0.66% 4,398,077
2009-08-11 2009-08-07 0.300 13,604,312 +30,000 0.66% 4,081,294
2009-08-10 2009-08-06 0.312 13,574,312 +140,000 0.66% 4,235,185
2009-08-07 2009-08-05 0.328 13,434,312 +280,000 0.66% 4,406,454
2009-08-05 2009-08-03 0.276 13,154,312 +75,000 0.64% 3,630,590
2009-07-15 2009-07-13 0.312 13,079,312 -125,000 0.64% 4,080,745
2009-07-13 2009-07-09 0.300 13,204,312 +125,000 0.64% 3,961,294
2009-07-07 2009-07-03 0.312 13,079,312 +250,000 0.64% 4,080,745
2009-06-29 2009-06-25 0.360 12,829,312 -925,000 0.63% 4,618,552
2009-06-22 2009-06-18 0.376 13,754,312 +600,000 0.67% 5,171,621
2009-06-17 2009-06-15 0.356 13,154,312 -145,000 0.64% 4,682,935
2009-06-16 2009-06-12 0.352 13,299,312 -325,000 0.65% 4,681,358
2009-06-15 2009-06-11 0.332 13,624,312 +1,045,000 0.66% 4,523,272
2009-06-12 2009-06-10 0.300 12,579,312 -600,000 0.61% 3,773,794
2009-06-11 2009-06-09 0.288 13,179,312 -465,000 0.64% 3,795,642
2009-06-10 2009-06-08 0.292 13,644,312 -90,000 0.67% 3,984,139
2009-06-09 2009-06-05 0.300 13,734,312 +325,000 0.67% 4,120,294
2009-06-08 2009-06-04 0.292 13,409,312 +600,000 0.65% 3,915,519
2009-06-05 2009-06-03 0.284 12,809,312 -75,000 0.62% 3,637,845
2009-06-03 2009-06-01 0.260 12,884,312 -250,000 0.63% 3,349,921
2009-05-29 2009-05-26 0.280 13,134,312 -120,000 0.64% 3,677,607
2009-05-27 2009-05-25 0.284 13,254,312 +75,000 0.65% 3,764,225
2009-05-26 2009-05-22 0.264 13,179,312 -325,000 0.64% 3,479,338
2009-05-22 2009-05-20 0.284 13,504,312 +200,000 0.66% 3,835,225
2009-05-21 2009-05-19 0.304 13,304,312 +300,000 0.65% 4,044,511
2009-05-20 2009-05-18 0.296 13,004,312 -475,000 0.63% 3,849,276
2009-05-19 2009-05-15 0.280 13,479,312 +450,000 0.66% 3,774,207
2009-05-18 2009-05-14 0.264 13,029,312 -905,000 0.64% 3,439,738
2009-05-15 2009-05-13 0.256 13,934,312 +360,000 0.68% 3,567,184
2009-05-14 2009-05-12 0.236 13,574,312 +80,000 0.66% 3,203,538
2009-05-13 2009-05-11 0.240 13,494,312 +250,000 0.66% 3,238,635
2009-05-12 2009-05-08 0.232 13,244,312 +540,000 0.65% 3,072,680
2009-05-06 2009-05-04 0.204 12,704,312 -45,000 0.62% 2,591,680
2008-07-17 2008-07-15 0.288 12,749,312 +125,000 0.65% 3,671,802
2008-05-15 2008-05-13 0.308 12,624,312 -200,000 0.65% 3,888,288
2008-04-09 2008-04-07 0.324 12,824,312 -125,000 0.66% 4,155,077
2008-04-02 2008-03-31 0.340 12,949,312 -65,000 0.67% 4,402,766
2008-03-19 2008-03-17 0.312 13,014,312 -50,000 0.67% 4,060,465
2008-03-18 2008-03-14 0.316 13,064,312 +65,000 0.67% 4,128,323
2008-02-28 2008-02-26 0.316 12,999,312 -75,000 0.67% 4,107,783
2008-02-20 2008-02-18 0.332 13,074,312 -50,000 0.67% 4,340,672
2008-02-05 2008-02-01 0.316 13,124,312 -250,000 0.68% 4,147,283
2008-01-24 2008-01-22 0.296 13,374,312 -250,000 0.69% 3,958,796
2008-01-21 2008-01-17 0.368 13,624,312 +100,000 0.70% 5,013,747
2008-01-17 2008-01-15 0.388 13,524,312 -210,000 0.70% 5,247,433
2008-01-15 2008-01-11 0.376 13,734,312 +475,000 0.71% 5,164,101
2008-01-14 2008-01-10 0.348 13,259,312 +525,000 0.68% 4,614,241
2008-01-11 2008-01-09 0.332 12,734,312 -25,000 0.66% 4,227,792
2007-12-20 2007-12-18 0.320 12,759,312 -125,000 0.66% 4,082,980
2007-12-19 2007-12-17 0.324 12,884,312 -125,000 0.66% 4,174,517
2007-11-21 2007-11-19 0.384 13,009,312 +25,000 0.67% 4,995,576
2007-11-16 2007-11-14 0.396 12,984,312 -125,000 0.67% 5,141,788
2007-11-14 2007-11-12 0.392 13,109,312 +25,000 0.67% 5,138,850
2007-11-13 2007-11-09 0.388 13,084,312 -130,000 0.67% 5,076,713
2007-11-08 2007-11-06 0.388 13,214,312 -250,000 0.68% 5,127,153
2007-11-07 2007-11-05 0.376 13,464,312 +125,000 0.69% 5,062,581
2007-11-06 2007-11-02 0.384 13,339,312 +250,000 0.69% 5,122,296
2007-10-31 2007-10-29 0.404 13,089,312 -50,000 0.67% 5,288,082
2007-10-30 2007-10-26 0.404 13,139,312 +125,000 0.68% 5,308,282
2007-10-29 2007-10-25 0.404 13,014,312 -40,000 0.67% 5,257,782
2007-10-26 2007-10-24 0.380 13,054,312 -150,000 0.67% 4,960,639
2007-10-23 2007-10-18 0.380 13,204,312 +125,000 0.68% 5,017,639
2007-10-18 2007-10-16 0.372 13,079,312 +715,000 0.67% 4,865,504
2007-10-16 2007-10-12 0.380 12,364,312 +340,000 0.64% 4,698,439
2007-10-15 2007-10-11 0.392 12,024,312 +30,000 0.62% 4,713,530
2007-10-11 2007-10-09 0.416 11,994,312 -80,000 0.62% 4,989,634
2007-10-10 2007-10-08 0.384 12,074,312 -25,000 0.62% 4,636,536
2007-10-08 2007-10-04 0.364 12,099,312 +50,000 0.62% 4,404,150
2007-10-05 2007-10-03 0.352 12,049,312 +75,000 0.62% 4,241,358
2007-10-03 2007-09-28 0.400 11,974,312 -25,000 0.62% 4,789,725
2007-10-02 2007-09-27 0.408 11,999,312 -150,000 0.62% 4,895,719
2007-09-27 2007-09-24 0.436 12,149,312 -25,000 0.63% 5,297,100
2007-09-24 2007-09-20 0.464 12,174,312 +2,650,000 0.63% 5,648,881
2007-09-21 2007-09-19 0.468 9,524,312 +4,650,000 0.49% 4,457,378
2007-09-20 2007-09-18 0.456 4,874,312 +100,000 0.25% 2,222,686
2007-09-19 2007-09-17 0.440 4,774,312 +25,000 0.25% 2,100,697
2007-09-18 2007-09-14 0.480 4,749,312 +1,220,000 0.24% 2,279,670
2007-09-14 2007-09-12 0.528 3,529,312 -150,000 0.18% 1,863,477
2007-09-13 2007-09-11 0.508 3,679,312 +50,000 0.19% 1,869,090
2007-09-12 2007-09-10 0.472 3,629,312 +25,000 0.19% 1,713,035
2007-09-11 2007-09-07 0.444 3,604,312 +25,000 0.19% 1,600,315
2007-09-10 2007-09-06 0.420 3,579,312 +40,000 0.18% 1,503,311
2007-09-07 2007-09-05 0.432 3,539,312 +10,000 0.18% 1,528,983
2007-09-05 2007-09-03 0.432 3,529,312 -275,000 0.18% 1,524,663
2007-09-04 2007-08-31 0.416 3,804,312 -20,000 0.20% 1,582,594
2007-08-27 2007-08-23 0.408 3,824,312 -150,000 0.20% 1,560,319
2007-08-23 2007-08-21 0.340 3,974,312 -230,000 0.21% 1,351,266
2007-08-22 2007-08-20 0.380 4,204,312 -20,000 0.22% 1,597,639
2007-08-21 2007-08-17 0.340 4,224,312 +200,000 0.22% 1,436,266
2007-08-20 2007-08-16 0.368 4,024,312 -125,000 0.21% 1,480,947
2007-08-17 2007-08-15 0.408 4,149,312 +50,000 0.21% 1,692,919
2007-08-15 2007-08-13 0.460 4,099,312 +125,000 0.21% 1,885,684
2007-08-10 2007-08-08 0.440 3,974,312 -150,000 0.21% 1,748,697
2007-08-09 2007-08-07 0.436 4,124,312 +25,000 0.21% 1,798,200
2007-08-07 2007-08-03 0.540 4,099,312 -20,000 0.21% 2,213,628
2007-08-02 2007-07-31 0.600 4,119,312 +20,000 0.21% 2,471,587
2007-08-01 2007-07-30 0.600 4,099,312 -50,000 0.21% 2,459,587
2007-07-31 2007-07-27 0.616 4,149,312 -100,000 0.21% 2,555,976
2007-07-30 2007-07-26 0.644 4,249,312 -75,000 0.22% 2,736,557
2007-07-27 2007-07-25 0.636 4,324,312 +75,000 0.23% 2,750,262
2007-07-26 2007-07-24 0.616 4,249,312 -50,000 0.22% 2,617,576
2007-07-25 2007-07-23 0.636 4,299,312 +200,000 0.23% 2,734,362
2007-07-24 2007-07-20 0.636 4,099,312 -125,000 0.22% 2,607,162
2007-07-23 2007-07-19 0.648 4,224,312 -50,000 0.22% 2,737,354
2007-07-20 2007-07-18 0.656 4,274,312 -75,000 0.22% 2,803,949
2007-07-19 2007-07-17 0.656 4,349,312 -225,000 0.23% 2,853,149
2007-07-18 2007-07-16 0.604 4,574,312 +3,644,484 0.24% 2,762,884
2007-07-04 2007-06-29 0.500 929,828 -2,789,484 0.05% 464,914
2007-07-03 2007-06-28 0.520 3,719,312 +300,000 0.20% 1,934,042
2007-06-29 2007-06-27 0.530 3,419,312 -190,000 0.18% 1,812,235
2007-06-28 2007-06-26 0.530 3,609,312 +105,000 0.19% 1,912,935
2007-06-27 2007-06-25 0.520 3,504,312 -50,000 0.18% 1,822,242
2007-06-26 2007-06-22 0.500 3,554,312 0.19% 1,777,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top