History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 -8,930,000
2018-04-10 2018-04-06 0.022 8,930,000 +100,000 0.30% 196,460
2018-04-09 2018-04-04 0.021 8,830,000 -1,440,000 0.30% 185,430
2018-04-06 2018-04-03 0.021 10,270,000 +120,000 0.35% 215,670
2018-04-04 2018-03-29 0.021 10,150,000 +2,640,000 0.34% 213,150
2018-04-03 2018-03-28 0.024 7,510,000 +1,580,000 0.25% 180,240
2018-03-28 2018-03-26 0.022 5,930,000 +40,000 0.20% 130,460
2018-03-27 2018-03-23 0.021 5,890,000 -1,460,000 0.20% 123,690
2018-03-20 2018-03-16 0.021 7,350,000 +2,160,000 0.25% 154,350
2018-03-19 2018-03-15 0.024 5,190,000 +280,000 0.17% 124,560
2018-03-16 2018-03-14 0.025 4,910,000 +40,000 0.17% 122,750
2018-03-15 2018-03-13 0.025 4,870,000 -320,000 0.16% 121,750
2018-03-06 2018-03-02 0.026 5,190,000 -960,000 0.17% 134,940
2018-03-05 2018-03-01 0.026 6,150,000 -20,000 0.21% 159,900
2018-03-02 2018-02-28 0.026 6,170,000 +1,000,000 0.21% 160,420
2018-03-01 2018-02-27 0.027 5,170,000 -200,000 0.17% 139,590
2018-02-27 2018-02-23 0.027 5,370,000 +200,000 0.18% 144,990
2018-02-21 2018-02-15 0.030 5,170,000 -4,500,000 0.17% 155,100
2018-02-13 2018-02-09 0.027 9,670,000 -60,000 0.33% 261,090
2018-02-08 2018-02-06 0.029 9,730,000 -520,000 0.33% 282,170
2018-02-07 2018-02-05 0.032 10,250,000 +740,000 0.34% 328,000
2018-02-06 2018-02-02 0.034 9,510,000 +240,000 0.32% 323,340
2018-01-31 2018-01-29 0.029 9,270,000 -1,600,000 0.31% 268,830
2018-01-29 2018-01-25 0.029 10,870,000 -1,000,000 0.37% 315,230
2018-01-26 2018-01-24 0.030 11,870,000 +2,000,000 0.40% 356,100
2018-01-25 2018-01-23 0.029 9,870,000 -1,000,000 0.33% 286,230
2018-01-22 2018-01-18 0.028 10,870,000 -660,000 0.37% 304,360
2018-01-19 2018-01-17 0.029 11,530,000 +620,000 0.39% 334,370
2018-01-17 2018-01-15 0.029 10,910,000 -300,000 0.37% 316,390
2018-01-12 2018-01-10 0.029 11,210,000 -620,000 0.38% 325,090
2018-01-10 2018-01-08 0.029 11,830,000 -880,000 0.40% 343,070
2018-01-03 2017-12-29 0.030 12,710,000 +2,400,000 0.43% 381,300
2018-01-02 2017-12-28 0.032 10,310,000 -500,000 0.35% 329,920
2017-12-29 2017-12-27 0.030 10,810,000 +420,000 0.36% 324,300
2017-12-28 2017-12-22 0.040 10,390,000 +20,000 0.35% 415,600
2017-12-27 2017-12-21 0.041 10,370,000 -540,000 0.35% 425,170
2017-12-22 2017-12-20 0.040 10,910,000 -390,000 0.37% 436,400
2017-12-21 2017-12-19 0.040 11,300,000 +800,000 0.38% 452,000
2017-12-20 2017-12-18 0.045 10,500,000 +180,000 0.35% 472,500
2017-12-19 2017-12-15 0.046 10,320,000 -260,000 0.35% 474,720
2017-12-18 2017-12-14 0.045 10,580,000 +200,000 0.36% 476,100
2017-12-15 2017-12-13 0.037 10,380,000 +20,000 0.35% 384,060
2017-12-14 2017-12-12 0.042 10,360,000 -1,480,000 0.35% 435,120
2017-12-13 2017-12-11 0.052 11,840,000 -1,160,000 0.40% 615,680
2017-12-12 2017-12-08 0.055 13,000,000 -540,000 0.44% 715,000
2017-12-11 2017-12-07 0.058 13,540,000 -500,000 0.46% 785,320
2017-12-08 2017-12-06 0.062 14,040,000 +1,060,000 0.47% 870,480
2017-12-07 2017-12-05 0.072 12,980,000 +460,000 0.44% 934,560
2017-12-05 2017-12-01 0.069 12,520,000 -140,000 0.42% 863,880
2017-12-04 2017-11-30 0.070 12,660,000 -620,000 0.43% 886,200
2017-12-01 2017-11-29 0.072 13,280,000 +80,000 0.45% 956,160
2017-11-30 2017-11-28 0.077 13,200,000 +600,000 0.44% 1,016,400
2017-11-28 2017-11-24 0.083 12,600,000 -560,000 0.42% 1,045,800
2017-11-24 2017-11-22 0.077 13,160,000 +200,000 0.44% 1,013,320
2017-11-23 2017-11-21 0.073 12,960,000 -1,680,000 0.44% 946,080
2017-11-22 2017-11-20 0.076 14,640,000 +160,000 0.49% 1,112,640
2017-11-21 2017-11-17 0.078 14,480,000 +4,800,000 0.49% 1,129,440
2017-11-20 2017-11-16 0.069 9,680,000 +1,960,000 0.33% 667,920
2017-11-17 2017-11-15 0.051 7,720,000 -260,000 0.26% 393,720
2017-11-16 2017-11-14 0.057 7,980,000 -1,920,000 0.27% 454,860
2017-11-15 2017-11-13 0.082 9,900,000 +880,000 0.33% 811,800
2017-11-14 2017-11-10 0.087 9,020,000 +140,000 0.30% 784,740
2017-11-13 2017-11-09 0.088 8,880,000 -2,200,000 0.30% 781,440
2017-11-10 2017-11-08 0.088 11,080,000 +5,700,000 0.37% 975,040
2017-11-09 2017-11-07 0.077 5,380,000 +2,000,000 0.18% 414,260
2017-11-08 2017-11-06 0.076 3,380,000 +900,000 0.11% 256,880
2017-11-07 2017-11-03 0.075 2,480,000 +600,000 0.08% 186,000
2017-11-06 2017-11-02 0.076 1,880,000 -1,800,000 0.06% 142,880
2017-11-03 2017-11-01 0.075 3,680,000 -2,160,000 0.12% 276,000
2017-11-02 2017-10-31 0.033 5,840,000 -700,000 0.20% 192,720
2017-11-01 2017-10-30 0.034 6,540,000 -2,620,000 0.22% 222,360
2017-10-31 2017-10-27 0.034 9,160,000 +2,420,000 0.31% 311,440
2017-10-27 2017-10-25 0.035 6,740,000 -760,000 0.23% 235,900
2017-10-26 2017-10-24 0.040 7,500,000 +3,540,000 0.25% 300,000
2017-10-25 2017-10-23 0.035 3,960,000 -300,000 0.13% 138,600
2017-10-24 2017-10-20 0.033 4,260,000 +260,000 0.14% 140,580
2017-10-23 2017-10-19 0.032 4,000,000 -1,240,000 0.13% 128,000
2017-10-19 2017-10-17 0.030 5,240,000 -1,200,000 0.18% 157,200
2017-10-18 2017-10-16 0.030 6,440,000 -100,000 0.22% 193,200
2017-10-17 2017-10-13 0.031 6,540,000 -260,000 0.22% 202,740
2017-10-16 2017-10-12 0.030 6,800,000 +1,300,000 0.23% 204,000
2017-10-11 2017-10-09 0.030 5,500,000 +2,300,000 0.19% 165,000
2017-10-10 2017-10-06 0.030 3,200,000 +200,000 0.11% 96,000
2017-10-09 2017-10-04 0.031 3,000,000 +40,000 0.10% 93,000
2017-10-03 2017-09-28 0.030 2,960,000 -3,060,000 0.10% 88,800
2017-09-29 2017-09-27 0.027 6,020,000 +580,000 0.20% 162,540
2017-09-27 2017-09-25 0.028 5,440,000 +1,420,000 0.18% 152,320
2017-09-20 2017-09-18 0.032 4,020,000 -340,000 0.14% 128,640
2017-09-19 2017-09-15 0.031 4,360,000 +2,100,000 0.15% 135,160
2017-09-18 2017-09-14 0.034 2,260,000 +140,000 0.08% 76,840
2017-09-15 2017-09-13 0.036 2,120,000 -140,000 0.07% 76,320
2017-09-14 2017-09-12 0.037 2,260,000 +100,000 0.08% 83,620
2017-09-13 2017-09-11 0.033 2,160,000 -380,000 0.07% 71,280
2017-09-11 2017-09-07 0.034 2,540,000 +240,000 0.09% 86,360
2017-09-08 2017-09-06 0.036 2,300,000 -1,700,000 0.08% 82,800
2017-09-07 2017-09-05 0.044 4,000,000 -2,420,000 0.13% 176,000
2017-09-06 2017-09-04 0.029 6,420,000 +2,360,000 0.22% 186,180
2017-09-01 2017-08-30 0.029 4,060,000 +80,000 0.14% 117,740
2017-08-30 2017-08-28 0.028 3,980,000 -60,000 0.13% 111,440
2017-08-29 2017-08-25 0.029 4,040,000 +420,000 0.14% 117,160
2017-08-28 2017-08-24 0.030 3,620,000 -20,000 0.12% 108,600
2017-08-25 2017-08-22 0.029 3,640,000 -720,000 0.12% 105,560
2017-08-22 2017-08-18 0.029 4,360,000 +960,000 0.15% 126,440
2017-08-14 2017-08-10 0.029 3,400,000 -160,000 0.11% 98,600
2017-08-10 2017-08-08 0.028 3,560,000 -120,000 0.12% 99,680
2017-08-08 2017-08-04 0.030 3,680,000 +60,000 0.12% 110,400
2017-08-04 2017-08-02 0.030 3,620,000 -40,000 0.12% 108,600
2017-08-03 2017-08-01 0.032 3,660,000 -120,000 0.12% 117,120
2017-08-02 2017-07-31 0.036 3,780,000 +500,000 0.13% 136,080
2017-07-19 2017-07-17 0.069 3,280,000 -2,100,000 0.11% 226,320
2017-07-18 2017-07-14 0.074 5,380,000 +20,000 0.18% 398,120
2017-07-17 2017-07-13 0.072 5,360,000 +80,000 0.18% 385,920
2017-07-14 2017-07-12 0.075 5,280,000 +2,000,000 0.18% 396,000
2017-07-13 2017-07-11 0.078 3,280,000 +200,000 0.11% 255,840
2017-07-12 2017-07-10 0.080 3,080,000 +100,000 0.10% 246,400
2017-07-11 2017-07-07 0.079 2,980,000 -180,000 0.10% 235,420
2017-07-10 2017-07-06 0.084 3,160,000 -120,000 0.11% 265,440
2017-07-07 2017-07-05 0.082 3,280,000 +260,000 0.11% 268,960
2017-07-06 2017-07-04 0.085 3,020,000 +300,000 0.10% 256,700
2017-06-30 2017-06-28 0.085 2,720,000 -500,000 0.09% 231,200
2017-06-29 2017-06-27 0.090 3,220,000 -200,000 0.11% 289,800
2017-06-28 2017-06-26 0.094 3,420,000 +220,000 0.12% 321,480
2017-06-27 2017-06-23 0.101 3,200,000 +380,000 0.11% 323,200
2017-06-26 2017-06-22 0.100 2,820,000 -100,000 0.09% 282,000
2017-06-23 2017-06-21 0.098 2,920,000 +200,000 0.10% 286,160
2017-06-20 2017-06-16 0.101 2,720,000 -20,000 0.09% 274,720
2017-06-19 2017-06-15 0.095 2,740,000 +20,000 0.09% 260,300
2017-06-13 2017-06-09 0.103 2,720,000 -140,000 0.10% 280,160
2017-06-12 2017-06-08 0.099 2,860,000 -200,000 0.11% 283,140
2017-06-09 2017-06-07 0.099 3,060,000 +360,000 0.11% 302,940
2017-06-02 2017-05-31 0.101 2,700,000 -80,000 0.10% 272,700
2017-06-01 2017-05-29 0.101 2,780,000 +60,000 0.10% 280,780
2017-05-31 2017-05-26 0.101 2,720,000 +20,000 0.10% 274,720
2017-05-26 2017-05-24 0.104 2,700,000 +100,000 0.10% 280,800
2017-05-19 2017-05-17 0.112 2,600,000 -480,000 0.10% 291,200
2017-05-15 2017-05-11 0.106 3,080,000 -20,000 0.12% 326,480
2017-05-05 2017-05-02 0.101 3,100,000 -280,000 0.12% 313,100
2017-05-04 2017-04-28 0.110 3,380,000 -40,000 0.14% 371,800
2017-05-02 2017-04-27 0.116 3,420,000 -20,000 0.14% 396,720
2017-04-28 2017-04-26 0.119 3,440,000 +420,000 0.14% 409,360
2017-04-27 2017-04-25 0.119 3,020,000 +80,000 0.12% 359,380
2017-04-20 2017-04-18 0.107 2,940,000 -220,000 0.12% 314,580
2017-04-18 2017-04-12 0.109 3,160,000 +40,000 0.13% 344,440
2017-04-11 2017-04-07 0.090 3,120,000 -60,000 0.13% 280,800
2017-04-06 2017-04-03 0.095 3,180,000 +380,000 0.13% 302,100
2017-04-03 2017-03-30 0.104 2,800,000 -180,000 0.11% 291,200
2017-03-31 2017-03-29 0.092 2,980,000 -80,000 0.12% 274,160
2017-03-30 2017-03-28 0.104 3,060,000 -80,000 0.12% 318,240
2017-03-29 2017-03-27 0.110 3,140,000 +460,000 0.13% 345,400
2017-03-28 2017-03-24 0.125 2,680,000 -140,000 0.11% 335,000
2017-03-27 2017-03-23 0.106 2,820,000 -20,000 0.11% 298,920
2017-03-24 2017-03-22 0.109 2,840,000 -160,000 0.11% 309,560
2017-03-23 2017-03-21 0.124 3,000,000 +420,000 0.12% 372,000
2017-03-22 2017-03-20 0.081 2,580,000 -200,000 0.10% 208,980
2017-03-17 2017-03-15 0.076 2,780,000 -20,000 0.11% 211,280
2017-03-10 2017-03-08 0.076 2,800,000 +20,000 0.11% 212,800
2017-03-03 2017-03-01 0.085 2,780,000 -40,000 0.11% 236,300
2017-03-01 2017-02-27 0.081 2,820,000 -120,000 0.11% 228,420
2017-02-21 2017-02-17 0.079 2,940,000 -240,000 0.12% 232,260
2017-02-16 2017-02-14 0.074 3,180,000 +280,000 0.13% 235,320
2017-02-15 2017-02-13 0.077 2,900,000 +20,000 0.12% 223,300
2017-02-13 2017-02-09 0.082 2,880,000 +60,000 0.12% 236,160
2017-02-02 2017-01-27 0.076 2,820,000 -80,000 0.11% 214,320
2017-01-25 2017-01-23 0.074 2,900,000 -200,000 0.12% 214,600
2017-01-23 2017-01-19 0.072 3,100,000 +40,000 0.12% 223,200
2017-01-18 2017-01-16 0.076 3,060,000 +40,000 0.12% 232,560
2017-01-11 2017-01-09 0.083 3,020,000 -20,000 0.12% 250,660
2017-01-10 2017-01-06 0.083 3,040,000 -20,000 0.12% 252,320
2017-01-05 2017-01-03 0.077 3,060,000 +20,000 0.12% 235,620
2016-12-22 2016-12-20 0.084 3,040,000 -400,000 0.12% 255,360
2016-12-21 2016-12-19 0.084 3,440,000 -20,000 0.14% 288,960
2016-12-20 2016-12-16 0.084 3,460,000 +20,000 0.14% 290,640
2016-12-19 2016-12-15 0.082 3,440,000 +20,000 0.14% 282,080
2016-12-13 2016-12-09 0.089 3,420,000 -100,000 0.14% 304,380
2016-12-12 2016-12-08 0.089 3,520,000 -40,000 0.14% 313,280
2016-12-06 2016-12-02 0.081 3,560,000 -100,000 0.14% 288,360
2016-12-02 2016-11-30 0.085 3,660,000 -40,000 0.15% 311,100
2016-12-01 2016-11-29 0.083 3,700,000 +40,000 0.15% 307,100
2016-11-29 2016-11-25 0.088 3,660,000 -340,000 0.15% 322,080
2016-11-25 2016-11-23 0.088 4,000,000 -40,000 0.16% 352,000
2016-11-22 2016-11-18 0.086 4,040,000 +80,000 0.16% 347,440
2016-11-21 2016-11-17 0.089 3,960,000 +60,000 0.16% 352,440
2016-11-18 2016-11-16 0.091 3,900,000 +520,000 0.16% 354,900
2016-11-03 2016-11-01 0.095 3,380,000 -80,000 0.14% 321,100
2016-11-02 2016-10-31 0.090 3,460,000 -80,000 0.14% 311,400
2016-10-28 2016-10-26 0.092 3,540,000 +80,000 0.14% 325,680
2016-10-07 2016-10-05 0.098 3,460,000 +20,000 0.14% 339,080
2016-10-06 2016-10-04 0.100 3,440,000 -40,000 0.14% 344,000
2016-09-28 2016-09-26 0.101 3,480,000 -100,000 0.14% 351,480
2016-09-22 2016-09-20 0.102 3,580,000 -60,000 0.14% 365,160
2016-09-21 2016-09-19 0.105 3,640,000 -180,000 0.15% 382,200
2016-09-20 2016-09-15 0.094 3,820,000 +100,000 0.15% 359,080
2016-09-19 2016-09-14 0.096 3,720,000 -100,000 0.15% 357,120
2016-09-13 2016-09-09 0.101 3,820,000 +220,000 0.15% 385,820
2016-09-08 2016-09-06 0.101 3,600,000 +20,000 0.15% 363,600
2016-09-06 2016-09-02 0.106 3,580,000 -100,000 0.14% 379,480
2016-09-02 2016-08-31 0.103 3,680,000 -120,000 0.15% 379,040
2016-08-31 2016-08-29 0.105 3,800,000 +120,000 0.15% 399,000
2016-08-25 2016-08-23 0.102 3,680,000 -100,000 0.15% 375,360
2016-08-24 2016-08-22 0.103 3,780,000 +100,000 0.15% 389,340
2016-08-04 2016-08-01 0.109 3,680,000 +100,000 0.15% 401,120
2016-07-26 2016-07-22 0.109 3,580,000 -20,000 0.14% 390,220
2016-07-25 2016-07-21 0.110 3,600,000 +20,000 0.15% 396,000
2016-07-06 2016-07-04 0.117 3,580,000 -20,000 0.14% 418,860
2016-07-05 2016-06-30 0.120 3,600,000 -40,000 0.15% 432,000
2016-06-27 2016-06-23 0.118 3,640,000 -160,000 0.15% 429,520
2016-06-23 2016-06-21 0.120 3,800,000 -20,000 0.15% 456,000
2016-06-22 2016-06-20 0.120 3,820,000 +200,000 0.15% 458,400
2016-06-21 2016-06-17 0.122 3,620,000 -240,000 0.15% 441,640
2016-06-20 2016-06-16 0.121 3,860,000 +280,000 0.16% 467,060
2016-06-10 2016-06-07 0.129 3,580,000 -40,000 0.14% 461,820
2016-06-08 2016-06-06 0.129 3,620,000 +20,000 0.15% 466,980
2016-06-07 2016-06-03 0.128 3,600,000 +20,000 0.15% 460,800
2016-05-27 2016-05-25 0.135 3,580,000 +60,000 0.14% 483,300
2016-05-26 2016-05-24 0.134 3,520,000 -140,000 0.14% 471,680
2016-05-25 2016-05-23 0.126 3,660,000 -120,000 0.15% 461,160
2016-05-23 2016-05-19 0.125 3,780,000 -20,000 0.15% 472,500
2016-05-20 2016-05-18 0.121 3,800,000 +120,000 0.15% 459,800
2016-05-19 2016-05-17 0.124 3,680,000 +120,000 0.15% 456,320
2016-05-18 2016-05-16 0.129 3,560,000 -20,000 0.14% 459,240
2016-05-17 2016-05-13 0.126 3,580,000 +100,000 0.14% 451,080
2016-05-16 2016-05-12 0.130 3,480,000 +60,000 0.14% 452,400
2016-05-06 2016-05-04 0.138 3,420,000 -140,000 0.14% 471,960
2016-05-05 2016-05-03 0.137 3,560,000 +140,000 0.14% 487,720
2016-05-04 2016-04-29 0.139 3,420,000 +20,000 0.14% 475,380
2016-04-21 2016-04-19 0.165 3,400,000 -100,000 0.14% 561,000
2016-04-20 2016-04-18 0.160 3,500,000 +100,000 0.14% 560,000
2016-04-18 2016-04-14 0.169 3,400,000 -20,000 0.14% 574,600
2016-04-14 2016-04-12 0.166 3,420,000 -280,000 0.14% 567,720
2016-04-13 2016-04-11 0.161 3,700,000 -20,000 0.15% 595,700
2016-04-12 2016-04-08 0.163 3,720,000 -120,000 0.15% 606,360
2016-04-11 2016-04-07 0.164 3,840,000 +420,000 0.15% 629,760
2016-04-08 2016-04-06 0.170 3,420,000 +20,000 0.14% 581,400
2016-04-06 2016-04-01 0.170 3,400,000 -40,000 0.14% 578,000
2016-04-05 2016-03-31 0.166 3,440,000 +40,000 0.14% 571,040
2016-03-29 2016-03-23 0.179 3,400,000 -20,000 0.14% 608,600
2016-03-24 2016-03-22 0.175 3,420,000 +40,000 0.14% 598,500
2016-03-15 2016-03-11 0.185 3,380,000 -80,000 0.14% 625,300
2016-03-09 2016-03-07 0.169 3,460,000 -180,000 0.14% 584,740
2016-03-04 2016-03-02 0.166 3,640,000 +20,000 0.15% 604,240
2016-03-01 2016-02-26 0.157 3,620,000 -100,000 0.15% 568,340
2016-02-04 2016-02-02 0.149 3,720,000 +20,000 0.15% 554,280
2016-02-02 2016-01-29 0.139 3,700,000 +20,000 0.15% 514,300
2016-02-01 2016-01-28 0.138 3,680,000 +20,000 0.15% 507,840
2016-01-27 2016-01-25 0.148 3,660,000 -40,000 0.15% 541,680
2016-01-20 2016-01-18 0.165 3,700,000 +40,000 0.15% 610,500
2015-12-29 2015-12-24 0.205 3,660,000 +20,000 0.15% 750,300
2015-12-28 2015-12-22 0.208 3,640,000 +20,000 0.15% 757,120
2015-12-08 2015-12-04 0.200 3,620,000 +80,000 0.15% 724,000
2015-12-07 2015-12-03 0.200 3,540,000 +180,000 0.14% 708,000
2015-12-04 2015-12-02 0.207 3,360,000 +1,940,000 0.14% 695,520
2015-12-03 2015-12-01 0.220 1,420,000 +380,000 0.06% 312,400
2015-12-02 2015-11-30 0.200 1,040,000 -220,000 0.04% 208,000
2015-11-30 2015-11-26 0.143 1,260,000 +80,000 0.05% 180,180
2015-11-10 2015-11-06 0.155 1,180,000 +80,000 0.05% 182,900
2015-11-02 2015-10-29 0.164 1,100,000 -100,000 0.04% 180,400
2015-09-25 2015-09-23 0.166 1,200,000 -140,000 0.05% 199,200
2015-09-16 2015-09-14 0.172 1,340,000 +120,000 0.05% 230,480
2015-09-11 2015-09-09 0.180 1,220,000 -60,000 0.05% 219,600
2015-08-31 2015-08-27 0.189 1,280,000 +60,000 0.05% 241,920
2015-08-28 2015-08-26 0.186 1,220,000 -20,000 0.05% 226,920
2015-08-27 2015-08-25 0.190 1,240,000 +220,000 0.05% 235,600
2015-08-24 2015-08-20 0.204 1,020,000 -160,000 0.04% 208,080
2015-08-21 2015-08-19 0.219 1,180,000 -20,000 0.05% 258,420
2015-08-19 2015-08-17 0.229 1,200,000 -100,000 0.05% 274,800
2015-08-18 2015-08-14 0.234 1,300,000 +100,000 0.05% 304,200
2015-08-17 2015-08-13 0.229 1,200,000 -80,000 0.05% 274,800
2015-08-14 2015-08-12 0.214 1,280,000 -200,000 0.05% 273,920
2015-08-13 2015-08-11 0.225 1,480,000 -200,000 0.06% 333,000
2015-08-11 2015-08-07 0.229 1,680,000 +20,000 0.07% 384,720
2015-08-05 2015-08-03 0.240 1,660,000 -420,000 0.07% 398,400
2015-08-03 2015-07-30 0.240 2,080,000 +60,000 0.08% 499,200
2015-07-31 2015-07-29 0.250 2,020,000 +360,000 0.08% 505,000
2015-07-30 2015-07-28 0.250 1,660,000 -540,000 0.07% 415,000
2015-07-29 2015-07-27 0.234 2,200,000 +40,000 0.09% 514,800
2015-07-28 2015-07-24 0.275 2,160,000 +420,000 0.09% 594,000
2015-07-27 2015-07-23 0.285 1,740,000 -20,000 0.07% 495,900
2015-07-24 2015-07-22 0.275 1,760,000 -60,000 0.07% 484,000
2015-07-21 2015-07-17 0.270 1,820,000 -120,000 0.07% 491,400
2015-07-20 2015-07-16 0.234 1,940,000 -280,000 0.08% 453,960
2015-07-17 2015-07-15 0.215 2,220,000 -540,000 0.09% 477,300
2015-07-15 2015-07-13 0.225 2,760,000 -20,000 0.11% 621,000
2015-07-14 2015-07-10 0.210 2,780,000 +720,000 0.11% 583,800
2015-07-13 2015-07-09 0.185 2,060,000 -100,000 0.08% 381,100
2015-07-10 2015-07-08 0.129 2,160,000 +20,000 0.09% 278,640
2015-07-08 2015-07-06 0.244 2,140,000 -380,000 0.09% 522,160
2015-07-06 2015-07-02 0.300 2,520,000 +200,000 0.10% 756,000
2015-07-03 2015-06-30 0.295 2,320,000 -240,000 0.09% 684,400
2015-07-02 2015-06-29 0.295 2,560,000 -20,000 0.10% 755,200
2015-06-30 2015-06-26 0.305 2,580,000 -200,000 0.10% 786,900
2015-06-22 2015-06-18 0.330 2,780,000 +980,000 0.11% 917,400
2015-06-19 2015-06-17 0.335 1,800,000 -1,000,000 0.07% 603,000
2015-06-18 2015-06-16 0.305 2,800,000 +40,000 0.11% 854,000
2015-06-16 2015-06-12 0.325 2,760,000 +1,380,000 0.11% 897,000
2015-06-15 2015-06-11 0.320 1,380,000 +440,000 0.06% 441,600
2015-06-12 2015-06-10 0.260 940,000 +180,000 0.04% 244,400
2015-06-11 2015-06-09 0.255 760,000 +20,000 0.03% 193,800
2015-06-10 2015-06-08 0.300 740,000 -20,000 0.03% 222,000
2015-06-05 2015-06-03 0.330 760,000 +80,000 0.03% 250,800
2015-06-02 2015-05-29 0.290 680,000 -20,000 0.03% 197,200
2015-06-01 2015-05-28 0.310 700,000 +560,000 0.03% 217,000
2015-05-29 2015-05-27 0.280 140,000 -620,000 0.01% 39,200
2015-05-28 2015-05-26 0.218 760,000 +760,000 0.03% 165,680
2015-05-18 2015-05-14 0.188 0 -480,000
2015-05-12 2015-05-08 0.189 480,000 -300,000 0.02% 90,720
2015-05-11 2015-05-07 0.190 780,000 +300,000 0.03% 148,200
2015-05-08 2015-05-06 0.180 480,000 -20,000 0.02% 86,400
2015-05-07 2015-05-05 0.174 500,000 +500,000 0.02% 87,000
2015-04-15 2015-04-13 0.148 0 -100,000
2015-04-14 2015-04-10 0.141 100,000 -80,000 0.00% 14,100
2015-04-13 2015-04-09 0.136 180,000 -120,000 0.01% 24,480
2015-04-09 2015-04-02 0.140 300,000 +300,000 0.01% 42,000
2015-03-31 2015-03-27 0.149 0 -340,000
2015-03-27 2015-03-25 0.152 340,000 +340,000 0.01% 51,680
2015-03-23 2015-03-19 0.163 0 -300,000
2015-03-20 2015-03-18 0.135 300,000 +300,000 0.01% 40,500
2014-01-20 2014-01-16 0.162 0 -20,000
2014-01-15 2014-01-13 0.169 20,000 +20,000 0.00% 3,380
2007-06-26 2007-06-22 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top