History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 50,773 | +0 | 0.01% | 17,009 |
| 2025-10-13 | 2025-10-09 | 0.335 | 50,773 | +0 | 0.01% | 17,009 |
| 2025-10-10 | 2025-10-08 | 0.330 | 50,773 | +0 | 0.01% | 16,755 |
| 2025-10-09 | 2025-10-06 | 0.330 | 50,773 | +0 | 0.01% | 16,755 |
| 2025-10-08 | 2025-10-03 | 0.255 | 50,773 | +0 | 0.01% | 12,947 |
| 2025-10-06 | 2025-10-02 | 0.235 | 50,773 | +0 | 0.01% | 11,932 |
| 2025-10-03 | 2025-09-30 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2025-10-02 | 2025-09-29 | 0.216 | 50,773 | +0 | 0.01% | 10,967 |
| 2025-09-30 | 2025-09-26 | 0.214 | 50,773 | +0 | 0.01% | 10,865 |
| 2025-09-29 | 2025-09-25 | 0.216 | 50,773 | +0 | 0.01% | 10,967 |
| 2025-09-26 | 2025-09-24 | 0.215 | 50,773 | +0 | 0.01% | 10,916 |
| 2025-09-25 | 2025-09-23 | 0.216 | 50,773 | +0 | 0.01% | 10,967 |
| 2025-09-24 | 2025-09-22 | 0.222 | 50,773 | +0 | 0.01% | 11,272 |
| 2025-09-23 | 2025-09-19 | 0.222 | 50,773 | +0 | 0.01% | 11,272 |
| 2025-09-22 | 2025-09-18 | 0.227 | 50,773 | +0 | 0.01% | 11,525 |
| 2025-09-19 | 2025-09-17 | 0.227 | 50,773 | +0 | 0.01% | 11,525 |
| 2025-09-18 | 2025-09-16 | 0.223 | 50,773 | +0 | 0.01% | 11,322 |
| 2025-09-17 | 2025-09-15 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2025-09-16 | 2025-09-12 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2025-09-15 | 2025-09-11 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2025-09-12 | 2025-09-10 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2025-09-11 | 2025-09-09 | 0.215 | 50,773 | +0 | 0.01% | 10,916 |
| 2025-09-10 | 2025-09-08 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2025-09-09 | 2025-09-05 | 0.215 | 50,773 | +0 | 0.01% | 10,916 |
| 2025-09-08 | 2025-09-04 | 0.211 | 50,773 | +0 | 0.01% | 10,713 |
| 2025-09-05 | 2025-09-03 | 0.211 | 50,773 | +0 | 0.01% | 10,713 |
| 2025-09-04 | 2025-09-02 | 0.221 | 50,773 | +0 | 0.01% | 11,221 |
| 2025-09-03 | 2025-09-01 | 0.222 | 50,773 | +0 | 0.01% | 11,272 |
| 2025-09-02 | 2025-08-29 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2025-09-01 | 2025-08-28 | 0.218 | 50,773 | +0 | 0.01% | 11,069 |
| 2025-08-29 | 2025-08-27 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2025-08-28 | 2025-08-26 | 0.206 | 50,773 | +0 | 0.01% | 10,459 |
| 2025-08-27 | 2025-08-25 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-08-26 | 2025-08-22 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-08-25 | 2025-08-21 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-08-22 | 2025-08-20 | 0.208 | 50,773 | +0 | 0.01% | 10,561 |
| 2025-08-21 | 2025-08-19 | 0.207 | 50,773 | +0 | 0.01% | 10,510 |
| 2025-08-20 | 2025-08-18 | 0.208 | 50,773 | +0 | 0.01% | 10,561 |
| 2025-08-19 | 2025-08-15 | 0.216 | 50,773 | +0 | 0.01% | 10,967 |
| 2025-08-18 | 2025-08-14 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2025-08-15 | 2025-08-13 | 0.210 | 50,773 | +0 | 0.01% | 10,662 |
| 2025-08-14 | 2025-08-12 | 0.204 | 50,773 | +0 | 0.01% | 10,358 |
| 2025-08-13 | 2025-08-11 | 0.210 | 50,773 | +0 | 0.01% | 10,662 |
| 2025-08-12 | 2025-08-08 | 0.210 | 50,773 | +0 | 0.01% | 10,662 |
| 2025-08-11 | 2025-08-07 | 0.210 | 50,773 | +0 | 0.01% | 10,662 |
| 2025-08-08 | 2025-08-06 | 0.208 | 50,773 | +0 | 0.01% | 10,561 |
| 2025-08-07 | 2025-08-05 | 0.215 | 50,773 | +0 | 0.01% | 10,916 |
| 2025-08-06 | 2025-08-04 | 0.215 | 50,773 | +0 | 0.01% | 10,916 |
| 2025-08-05 | 2025-08-01 | 0.216 | 50,773 | +0 | 0.01% | 10,967 |
| 2025-08-04 | 2025-07-31 | 0.215 | 50,773 | +0 | 0.01% | 10,916 |
| 2025-08-01 | 2025-07-30 | 0.215 | 50,773 | +0 | 0.01% | 10,916 |
| 2025-07-31 | 2025-07-29 | 0.218 | 50,773 | +0 | 0.01% | 11,069 |
| 2025-07-30 | 2025-07-28 | 0.217 | 50,773 | +0 | 0.01% | 11,018 |
| 2025-07-29 | 2025-07-25 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2025-07-28 | 2025-07-24 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2025-07-25 | 2025-07-23 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2025-07-24 | 2025-07-22 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2025-07-23 | 2025-07-21 | 0.225 | 50,773 | +0 | 0.01% | 11,424 |
| 2025-07-22 | 2025-07-18 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2025-07-21 | 2025-07-17 | 0.214 | 50,773 | +0 | 0.01% | 10,865 |
| 2025-07-18 | 2025-07-16 | 0.214 | 50,773 | +0 | 0.01% | 10,865 |
| 2025-07-17 | 2025-07-15 | 0.215 | 50,773 | +0 | 0.01% | 10,916 |
| 2025-07-16 | 2025-07-14 | 0.224 | 50,773 | +0 | 0.01% | 11,373 |
| 2025-07-15 | 2025-07-11 | 0.222 | 50,773 | +0 | 0.01% | 11,272 |
| 2025-07-14 | 2025-07-10 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2025-07-11 | 2025-07-09 | 0.218 | 50,773 | +0 | 0.01% | 11,069 |
| 2025-07-10 | 2025-07-08 | 0.225 | 50,773 | +0 | 0.01% | 11,424 |
| 2025-07-09 | 2025-07-07 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2025-07-08 | 2025-07-04 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2025-07-07 | 2025-07-03 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2025-07-04 | 2025-07-02 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2025-07-03 | 2025-06-30 | 0.228 | 50,773 | +0 | 0.01% | 11,576 |
| 2025-07-02 | 2025-06-27 | 0.233 | 50,773 | +0 | 0.01% | 11,830 |
| 2025-06-30 | 2025-06-26 | 0.234 | 50,773 | +0 | 0.01% | 11,881 |
| 2025-06-27 | 2025-06-25 | 0.234 | 50,773 | +0 | 0.01% | 11,881 |
| 2025-06-26 | 2025-06-24 | 0.233 | 50,773 | +0 | 0.01% | 11,830 |
| 2025-06-25 | 2025-06-23 | 0.235 | 50,773 | +0 | 0.01% | 11,932 |
| 2025-06-24 | 2025-06-20 | 0.235 | 50,773 | +0 | 0.01% | 11,932 |
| 2025-06-23 | 2025-06-19 | 0.221 | 50,773 | +0 | 0.01% | 11,221 |
| 2025-06-20 | 2025-06-18 | 0.229 | 50,773 | +0 | 0.01% | 11,627 |
| 2025-06-19 | 2025-06-17 | 0.212 | 50,773 | +0 | 0.01% | 10,764 |
| 2025-06-18 | 2025-06-16 | 0.225 | 50,773 | +0 | 0.01% | 11,424 |
| 2025-06-17 | 2025-06-13 | 0.232 | 50,773 | +0 | 0.01% | 11,779 |
| 2025-06-16 | 2025-06-12 | 0.216 | 50,773 | +0 | 0.01% | 10,967 |
| 2025-06-13 | 2025-06-11 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-06-12 | 2025-06-10 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-06-11 | 2025-06-09 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-06-10 | 2025-06-06 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-06-09 | 2025-06-05 | 0.204 | 50,773 | +0 | 0.01% | 10,358 |
| 2025-06-06 | 2025-06-04 | 0.199 | 50,773 | +0 | 0.01% | 10,104 |
| 2025-06-05 | 2025-06-03 | 0.198 | 50,773 | +0 | 0.01% | 10,053 |
| 2025-06-04 | 2025-06-02 | 0.195 | 50,773 | +0 | 0.01% | 9,901 |
| 2025-06-03 | 2025-05-30 | 0.195 | 50,773 | +0 | 0.01% | 9,901 |
| 2025-06-02 | 2025-05-29 | 0.195 | 50,773 | +0 | 0.01% | 9,901 |
| 2025-05-30 | 2025-05-28 | 0.193 | 50,773 | +0 | 0.01% | 9,799 |
| 2025-05-29 | 2025-05-27 | 0.191 | 50,773 | +0 | 0.01% | 9,698 |
| 2025-05-28 | 2025-05-26 | 0.191 | 50,773 | +0 | 0.01% | 9,698 |
| 2025-05-27 | 2025-05-23 | 0.198 | 50,773 | +0 | 0.01% | 10,053 |
| 2025-05-26 | 2025-05-22 | 0.197 | 50,773 | +0 | 0.01% | 10,002 |
| 2025-05-23 | 2025-05-21 | 0.187 | 50,773 | +0 | 0.01% | 9,495 |
| 2025-05-22 | 2025-05-20 | 0.183 | 50,773 | +0 | 0.01% | 9,291 |
| 2025-05-21 | 2025-05-19 | 0.202 | 50,773 | +0 | 0.01% | 10,256 |
| 2025-05-20 | 2025-05-16 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-05-19 | 2025-05-15 | 0.204 | 50,773 | +0 | 0.01% | 10,358 |
| 2025-05-16 | 2025-05-14 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-05-15 | 2025-05-13 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-05-14 | 2025-05-12 | 0.206 | 50,773 | +0 | 0.01% | 10,459 |
| 2025-05-13 | 2025-05-09 | 0.207 | 50,773 | +0 | 0.01% | 10,510 |
| 2025-05-12 | 2025-05-08 | 0.217 | 50,773 | +0 | 0.01% | 11,018 |
| 2025-05-09 | 2025-05-07 | 0.222 | 50,773 | +0 | 0.01% | 11,272 |
| 2025-05-08 | 2025-05-06 | 0.221 | 50,773 | +0 | 0.01% | 11,221 |
| 2025-05-07 | 2025-05-02 | 0.224 | 50,773 | +0 | 0.01% | 11,373 |
| 2025-05-06 | 2025-04-30 | 0.225 | 50,773 | +0 | 0.01% | 11,424 |
| 2025-05-02 | 2025-04-29 | 0.225 | 50,773 | +0 | 0.01% | 11,424 |
| 2025-04-30 | 2025-04-28 | 0.222 | 50,773 | +0 | 0.01% | 11,272 |
| 2025-04-29 | 2025-04-25 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2025-04-28 | 2025-04-24 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2025-04-25 | 2025-04-23 | 0.218 | 50,773 | +0 | 0.01% | 11,069 |
| 2025-04-24 | 2025-04-22 | 0.215 | 50,773 | +0 | 0.01% | 10,916 |
| 2025-04-23 | 2025-04-17 | 0.211 | 50,773 | +0 | 0.01% | 10,713 |
| 2025-04-22 | 2025-04-16 | 0.210 | 50,773 | +0 | 0.01% | 10,662 |
| 2025-04-17 | 2025-04-15 | 0.207 | 50,773 | +0 | 0.01% | 10,510 |
| 2025-04-16 | 2025-04-14 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-04-15 | 2025-04-11 | 0.202 | 50,773 | +0 | 0.01% | 10,256 |
| 2025-04-14 | 2025-04-10 | 0.200 | 50,773 | +0 | 0.01% | 10,155 |
| 2025-04-11 | 2025-04-09 | 0.198 | 50,773 | +0 | 0.01% | 10,053 |
| 2025-04-10 | 2025-04-08 | 0.195 | 50,773 | +0 | 0.01% | 9,901 |
| 2025-04-09 | 2025-04-07 | 0.188 | 50,773 | +0 | 0.01% | 9,545 |
| 2025-04-08 | 2025-04-03 | 0.211 | 50,773 | +0 | 0.01% | 10,713 |
| 2025-04-07 | 2025-04-02 | 0.211 | 50,773 | +0 | 0.01% | 10,713 |
| 2025-04-03 | 2025-04-01 | 0.211 | 50,773 | +0 | 0.01% | 10,713 |
| 2025-04-02 | 2025-03-31 | 0.207 | 50,773 | +0 | 0.01% | 10,510 |
| 2025-04-01 | 2025-03-28 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-03-31 | 2025-03-27 | 0.209 | 50,773 | +0 | 0.01% | 10,612 |
| 2025-03-28 | 2025-03-26 | 0.207 | 50,773 | +0 | 0.01% | 10,510 |
| 2025-03-27 | 2025-03-25 | 0.211 | 50,773 | +0 | 0.01% | 10,713 |
| 2025-03-26 | 2025-03-24 | 0.211 | 50,773 | +0 | 0.01% | 10,713 |
| 2025-03-25 | 2025-03-21 | 0.209 | 50,773 | +0 | 0.01% | 10,612 |
| 2025-03-24 | 2025-03-20 | 0.210 | 50,773 | +0 | 0.01% | 10,662 |
| 2025-03-21 | 2025-03-19 | 0.210 | 50,773 | +0 | 0.01% | 10,662 |
| 2025-03-20 | 2025-03-18 | 0.206 | 50,773 | +0 | 0.01% | 10,459 |
| 2025-03-19 | 2025-03-17 | 0.198 | 50,773 | +0 | 0.01% | 10,053 |
| 2025-03-18 | 2025-03-14 | 0.186 | 50,773 | +0 | 0.01% | 9,444 |
| 2025-03-17 | 2025-03-13 | 0.191 | 50,773 | +0 | 0.01% | 9,698 |
| 2025-03-14 | 2025-03-12 | 0.191 | 50,773 | +0 | 0.01% | 9,698 |
| 2025-03-13 | 2025-03-11 | 0.191 | 50,773 | +0 | 0.01% | 9,698 |
| 2025-03-12 | 2025-03-10 | 0.190 | 50,773 | +0 | 0.01% | 9,647 |
| 2025-03-11 | 2025-03-07 | 0.187 | 50,773 | +0 | 0.01% | 9,495 |
| 2025-03-10 | 2025-03-06 | 0.187 | 50,773 | +0 | 0.01% | 9,495 |
| 2025-03-07 | 2025-03-05 | 0.184 | 50,773 | +0 | 0.01% | 9,342 |
| 2025-03-06 | 2025-03-04 | 0.188 | 50,773 | +0 | 0.01% | 9,545 |
| 2025-03-05 | 2025-03-03 | 0.188 | 50,773 | +0 | 0.01% | 9,545 |
| 2025-03-04 | 2025-02-28 | 0.186 | 50,773 | +0 | 0.01% | 9,444 |
| 2025-03-03 | 2025-02-27 | 0.197 | 50,773 | +0 | 0.01% | 10,002 |
| 2025-02-28 | 2025-02-26 | 0.198 | 50,773 | +0 | 0.01% | 10,053 |
| 2025-02-27 | 2025-02-25 | 0.190 | 50,773 | +0 | 0.01% | 9,647 |
| 2025-02-26 | 2025-02-24 | 0.200 | 50,773 | +0 | 0.01% | 10,155 |
| 2025-02-25 | 2025-02-21 | 0.198 | 50,773 | +0 | 0.01% | 10,053 |
| 2025-02-24 | 2025-02-20 | 0.193 | 50,773 | +0 | 0.01% | 9,799 |
| 2025-02-21 | 2025-02-19 | 0.194 | 50,773 | +0 | 0.01% | 9,850 |
| 2025-02-20 | 2025-02-18 | 0.194 | 50,773 | +0 | 0.01% | 9,850 |
| 2025-02-19 | 2025-02-17 | 0.196 | 50,773 | +0 | 0.01% | 9,952 |
| 2025-02-18 | 2025-02-14 | 0.199 | 50,773 | +0 | 0.01% | 10,104 |
| 2025-02-17 | 2025-02-13 | 0.207 | 50,773 | +0 | 0.01% | 10,510 |
| 2025-02-14 | 2025-02-12 | 0.208 | 50,773 | +0 | 0.01% | 10,561 |
| 2025-02-13 | 2025-02-11 | 0.200 | 50,773 | +0 | 0.01% | 10,155 |
| 2025-02-12 | 2025-02-10 | 0.200 | 50,773 | +0 | 0.01% | 10,155 |
| 2025-02-11 | 2025-02-07 | 0.200 | 50,773 | +0 | 0.01% | 10,155 |
| 2025-02-10 | 2025-02-06 | 0.208 | 50,773 | +0 | 0.01% | 10,561 |
| 2025-02-07 | 2025-02-05 | 0.208 | 50,773 | +0 | 0.01% | 10,561 |
| 2025-02-06 | 2025-02-04 | 0.208 | 50,773 | +0 | 0.01% | 10,561 |
| 2025-02-05 | 2025-02-03 | 0.208 | 50,773 | +0 | 0.01% | 10,561 |
| 2025-02-04 | 2025-01-28 | 0.208 | 50,773 | +0 | 0.01% | 10,561 |
| 2025-02-03 | 2025-01-24 | 0.200 | 50,773 | +0 | 0.01% | 10,155 |
| 2025-01-27 | 2025-01-23 | 0.200 | 50,773 | +0 | 0.01% | 10,155 |
| 2025-01-24 | 2025-01-22 | 0.200 | 50,773 | +0 | 0.01% | 10,155 |
| 2025-01-23 | 2025-01-21 | 0.200 | 50,773 | +0 | 0.01% | 10,155 |
| 2025-01-22 | 2025-01-20 | 0.200 | 50,773 | +0 | 0.01% | 10,155 |
| 2025-01-21 | 2025-01-17 | 0.202 | 50,773 | +0 | 0.01% | 10,256 |
| 2025-01-20 | 2025-01-16 | 0.206 | 50,773 | +0 | 0.01% | 10,459 |
| 2025-01-17 | 2025-01-15 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-01-16 | 2025-01-14 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-01-15 | 2025-01-13 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-01-14 | 2025-01-10 | 0.205 | 50,773 | +0 | 0.01% | 10,408 |
| 2025-01-13 | 2025-01-09 | 0.207 | 50,773 | +0 | 0.01% | 10,510 |
| 2025-01-10 | 2025-01-08 | 0.210 | 50,773 | +0 | 0.01% | 10,662 |
| 2025-01-09 | 2025-01-07 | 0.210 | 50,773 | +0 | 0.01% | 10,662 |
| 2025-01-08 | 2025-01-06 | 0.200 | 50,773 | +0 | 0.01% | 10,155 |
| 2025-01-07 | 2025-01-03 | 0.224 | 50,773 | +0 | 0.01% | 11,373 |
| 2025-01-06 | 2025-01-02 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2025-01-03 | 2024-12-31 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2025-01-02 | 2024-12-27 | 0.219 | 50,773 | +0 | 0.01% | 11,119 |
| 2024-12-30 | 2024-12-24 | 0.213 | 50,773 | +0 | 0.01% | 10,815 |
| 2024-12-27 | 2024-12-20 | 0.202 | 50,773 | +0 | 0.01% | 10,256 |
| 2024-12-23 | 2024-12-19 | 0.224 | 50,773 | +0 | 0.01% | 11,373 |
| 2024-12-20 | 2024-12-18 | 0.224 | 50,773 | +0 | 0.01% | 11,373 |
| 2024-12-19 | 2024-12-17 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2024-12-18 | 2024-12-16 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2024-12-17 | 2024-12-13 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2024-12-16 | 2024-12-12 | 0.224 | 50,773 | +0 | 0.01% | 11,373 |
| 2024-12-13 | 2024-12-11 | 0.231 | 50,773 | +0 | 0.01% | 11,729 |
| 2024-12-12 | 2024-12-10 | 0.230 | 50,773 | +0 | 0.01% | 11,678 |
| 2024-12-11 | 2024-12-09 | 0.224 | 50,773 | +0 | 0.01% | 11,373 |
| 2024-12-10 | 2024-12-06 | 0.224 | 50,773 | +0 | 0.01% | 11,373 |
| 2024-12-09 | 2024-12-05 | 0.220 | 50,773 | +0 | 0.01% | 11,170 |
| 2024-12-06 | 2024-12-04 | 0.221 | 50,773 | +0 | 0.01% | 11,221 |
| 2024-12-05 | 2024-12-03 | 0.226 | 50,773 | +0 | 0.01% | 11,475 |
| 2024-12-04 | 2024-12-02 | 0.260 | 50,773 | +0 | 0.01% | 13,201 |
| 2024-12-03 | 2024-11-29 | 0.260 | 50,773 | +0 | 0.01% | 13,201 |
| 2024-12-02 | 2024-11-28 | 0.290 | 50,773 | +0 | 0.01% | 14,724 |
| 2024-11-29 | 2024-11-27 | 0.290 | 50,773 | +0 | 0.01% | 14,724 |
| 2024-11-28 | 2024-11-26 | 0.260 | 50,773 | +0 | 0.01% | 13,201 |
| 2024-11-27 | 2024-11-25 | 0.285 | 50,773 | +0 | 0.01% | 14,470 |
| 2024-11-26 | 2024-11-22 | 0.285 | 50,773 | +0 | 0.01% | 14,470 |
| 2024-11-25 | 2024-11-21 | 0.260 | 50,773 | +0 | 0.01% | 13,201 |
| 2024-11-22 | 2024-11-20 | 0.290 | 50,773 | +0 | 0.01% | 14,724 |
| 2024-11-21 | 2024-11-19 | 0.290 | 50,773 | +0 | 0.01% | 14,724 |
| 2024-11-20 | 2024-11-18 | 0.280 | 50,773 | +0 | 0.01% | 14,216 |
| 2024-11-19 | 2024-11-15 | 0.300 | 50,773 | +0 | 0.01% | 15,232 |
| 2024-11-18 | 2024-11-14 | 0.280 | 50,773 | +0 | 0.01% | 14,216 |
| 2024-11-15 | 2024-11-13 | 0.300 | 50,773 | +0 | 0.01% | 15,232 |
| 2024-11-14 | 2024-11-12 | 0.300 | 50,773 | +0 | 0.01% | 15,232 |
| 2024-11-13 | 2024-11-11 | 0.285 | 50,773 | +0 | 0.01% | 14,470 |
| 2024-11-12 | 2024-11-08 | 0.280 | 50,773 | +0 | 0.01% | 14,216 |
| 2024-11-11 | 2024-11-07 | 0.280 | 50,773 | +0 | 0.01% | 14,216 |
| 2024-11-08 | 2024-11-06 | 0.290 | 50,773 | +0 | 0.01% | 14,724 |
| 2024-11-07 | 2024-11-05 | 0.295 | 50,773 | +0 | 0.01% | 14,978 |
| 2024-11-06 | 2024-11-04 | 0.295 | 50,773 | +0 | 0.01% | 14,978 |
| 2024-11-05 | 2024-11-01 | 0.300 | 50,773 | +0 | 0.01% | 15,232 |
| 2024-11-04 | 2024-10-31 | 0.290 | 50,773 | +0 | 0.01% | 14,724 |
| 2024-11-01 | 2024-10-30 | 0.295 | 50,773 | +0 | 0.01% | 14,978 |
| 2024-10-31 | 2024-10-29 | 0.320 | 50,773 | +0 | 0.01% | 16,247 |
| 2024-10-30 | 2024-10-28 | 0.330 | 50,773 | +0 | 0.01% | 16,755 |
| 2024-10-29 | 2024-10-25 | 0.330 | 50,773 | +0 | 0.01% | 16,755 |
| 2024-10-28 | 2024-10-24 | 0.325 | 50,773 | +0 | 0.01% | 16,501 |
| 2024-10-25 | 2024-10-23 | 0.330 | 50,773 | +0 | 0.01% | 16,755 |
| 2024-10-24 | 2024-10-22 | 0.330 | 50,773 | +0 | 0.01% | 16,755 |
| 2024-10-23 | 2024-10-21 | 0.340 | 50,773 | +0 | 0.01% | 17,263 |
| 2024-10-22 | 2024-10-18 | 0.340 | 50,773 | +0 | 0.01% | 17,263 |
| 2024-10-21 | 2024-10-17 | 0.330 | 50,773 | +0 | 0.01% | 16,755 |
| 2024-10-18 | 2024-10-16 | 0.340 | 50,773 | +0 | 0.01% | 17,263 |
| 2024-10-17 | 2024-10-15 | 0.340 | 50,773 | +0 | 0.01% | 17,263 |
| 2024-10-16 | 2024-10-14 | 0.345 | 50,773 | +0 | 0.01% | 17,517 |
| 2024-10-15 | 2024-10-10 | 0.340 | 50,773 | +0 | 0.01% | 17,263 |
| 2024-10-14 | 2024-10-09 | 0.340 | 50,773 | +0 | 0.01% | 17,263 |
| 2024-10-10 | 2024-10-08 | 0.340 | 50,773 | +0 | 0.01% | 17,263 |
| 2024-10-09 | 2024-10-07 | 0.365 | 50,773 | +0 | 0.01% | 18,532 |
| 2024-10-08 | 2024-10-04 | 0.330 | 50,773 | +0 | 0.01% | 16,755 |
| 2024-10-07 | 2024-10-03 | 0.330 | 50,773 | -44,000 | 0.01% | 16,755 |
| 2023-01-31 | 2023-01-27 | 1.070 | 94,773 | -17,000 | 0.01% | 101,407 |
| 2023-01-27 | 2023-01-20 | 1.060 | 111,773 | -10,000 | 0.01% | 118,479 |
| 2023-01-26 | 2023-01-19 | 1.050 | 121,773 | -1,000 | 0.01% | 127,862 |
| 2022-11-22 | 2022-11-18 | 1.000 | 122,773 | -48 | 0.01% | 122,773 |
| 2022-09-29 | 2022-09-27 | 0.980 | 122,821 | +25,000 | 0.01% | 120,365 |
| 2022-07-14 | 2022-07-12 | 1.122 | 97,821 | +4,571 | 0.01% | 109,799 |
| 2022-06-27 | 2022-06-23 | 1.206 | 93,250 | -28,598 | 0.01% | 112,494 |
| 2022-06-09 | 2022-06-07 | 1.049 | 121,848 | -28,598 | 0.01% | 127,821 |
| 2022-01-05 | 2022-01-03 | 1.217 | 150,446 | -7,626 | 0.02% | 183,072 |
| 2021-12-20 | 2021-12-16 | 1.217 | 158,072 | +46 | 0.02% | 192,352 |
| 2021-12-13 | 2021-12-09 | 1.458 | 158,026 | +12,443 | 0.02% | 230,324 |
| 2021-10-12 | 2021-10-08 | 1.173 | 145,583 | +153 | 0.02% | 170,746 |
| 2021-09-02 | 2021-08-31 | 1.059 | 145,430 | +41 | 0.02% | 154,006 |
| 2021-07-20 | 2021-07-16 | 1.082 | 145,389 | +73 | 0.02% | 157,274 |
| 2021-01-18 | 2021-01-14 | 0.877 | 145,316 | +316 | 0.02% | 127,411 |
| 2020-11-10 | 2020-11-06 | 0.968 | 145,000 | +26 | 0.02% | 140,342 |
| 2020-09-29 | 2020-09-25 | 0.934 | 144,974 | -103 | 0.02% | 135,365 |
| 2020-07-16 | 2020-07-14 | 1.153 | 145,077 | +7,556 | 0.02% | 167,302 |
| 2020-07-15 | 2020-07-13 | 1.165 | 137,521 | -416 | 0.02% | 160,240 |
| 2020-06-18 | 2020-06-16 | 1.093 | 137,937 | -166 | 0.02% | 150,783 |
| 2020-02-13 | 2020-02-11 | 1.357 | 138,103 | +672 | 0.02% | 187,462 |
| 2019-12-12 | 2019-12-10 | 1.442 | 137,431 | +3,524 | 0.02% | 198,236 |
| 2019-07-31 | 2019-07-29 | 1.985 | 133,907 | -324 | 0.02% | 265,792 |
| 2019-07-16 | 2019-07-12 | 2.416 | 134,231 | +8,899 | 0.02% | 324,346 |
| 2019-06-17 | 2019-06-13 | 2.350 | 125,332 | +22 | 0.02% | 294,568 |
| 2018-12-17 | 2018-12-13 | 3.189 | 125,310 | +5,448 | 0.02% | 399,583 |
| 2018-09-26 | 2018-09-21 | 3.244 | 119,862 | -36,221 | 0.02% | 388,829 |
| 2018-09-21 | 2018-09-19 | 3.230 | 156,083 | +36,221 | 0.02% | 504,174 |
| 2018-08-17 | 2018-08-15 | 3.189 | 119,862 | +20 | 0.02% | 382,211 |
| 2018-07-17 | 2018-07-13 | 3.666 | 119,842 | +5,662 | 0.02% | 439,296 |
| 2018-01-10 | 2018-01-08 | 3.926 | 114,180 | +6,901 | 0.02% | 448,319 |
| 2017-12-11 | 2017-12-07 | 4.292 | 107,279 | +3,700 | 0.02% | 460,414 |
| 2017-12-05 | 2017-12-01 | 4.352 | 103,579 | +7,996 | 0.02% | 450,752 |
| 2017-10-12 | 2017-10-10 | 4.442 | 95,583 | +6,664 | 0.02% | 424,561 |
| 2017-10-10 | 2017-10-06 | 4.412 | 88,919 | +58 | 0.01% | 392,292 |
| 2017-10-09 | 2017-10-04 | 4.442 | 88,861 | -83 | 0.01% | 394,703 |
| 2017-09-15 | 2017-09-13 | 4.352 | 88,944 | -266 | 0.02% | 387,064 |
| 2017-09-01 | 2017-08-30 | 4.397 | 89,210 | +266 | 0.02% | 392,237 |
| 2017-08-18 | 2017-08-16 | 4.781 | 88,944 | +3,511 | 0.02% | 425,203 |
| 2017-06-02 | 2017-05-31 | 4.827 | 85,433 | -178 | 0.02% | 412,423 |
| 2017-04-27 | 2017-04-25 | 4.765 | 85,611 | +7,681 | 0.02% | 407,932 |
| 2017-04-21 | 2017-04-19 | 4.781 | 77,930 | +45 | 0.01% | 372,550 |
| 2017-03-22 | 2017-03-20 | 4.968 | 77,885 | +8 | 0.01% | 386,936 |
| 2017-03-13 | 2017-03-09 | 5.109 | 77,877 | +51 | 0.01% | 397,846 |
| 2017-02-24 | 2017-02-22 | 5.202 | 77,826 | -5,761 | 0.01% | 404,881 |
| 2017-02-20 | 2017-02-16 | 5.124 | 83,587 | -16,339 | 0.01% | 428,323 |
| 2017-02-17 | 2017-02-15 | 5.062 | 99,926 | -12,162 | 0.02% | 505,804 |
| 2017-02-16 | 2017-02-14 | 4.827 | 112,088 | +28,805 | 0.02% | 541,098 |
| 2017-02-07 | 2017-02-03 | 4.734 | 83,283 | -641 | 0.01% | 394,237 |
| 2017-02-06 | 2017-02-02 | 4.702 | 83,924 | +180 | 0.01% | 394,649 |
| 2017-02-02 | 2017-01-27 | 5.015 | 83,744 | +51 | 0.01% | 419,969 |
| 2017-02-01 | 2017-01-25 | 5.093 | 83,693 | +31,608 | 0.01% | 426,251 |
| 2016-12-14 | 2016-12-12 | 5.062 | 52,085 | -10 | 0.01% | 263,643 |
| 2016-12-09 | 2016-12-07 | 5.566 | 52,095 | +1,506 | 0.01% | 289,980 |
| 2016-11-28 | 2016-11-24 | 5.245 | 50,589 | -3,730 | 0.01% | 265,319 |
| 2016-09-29 | 2016-09-27 | 4.553 | 54,319 | +185 | 0.01% | 247,305 |
| 2016-09-01 | 2016-08-30 | 4.665 | 54,134 | +596 | 0.01% | 252,559 |
| 2016-08-19 | 2016-08-17 | 5.475 | 53,538 | +3,357 | 0.01% | 293,135 |
| 2016-08-18 | 2016-08-16 | 5.527 | 50,181 | +1,165 | 0.01% | 277,338 |
| 2016-08-05 | 2016-08-03 | 5.338 | 49,016 | +1,235 | 0.01% | 261,645 |
| 2015-12-10 | 2015-12-08 | 5.978 | 47,781 | +1,414 | 0.01% | 285,647 |
| 2015-08-21 | 2015-08-19 | 7.612 | 46,367 | +2,301 | 0.01% | 352,936 |
| 2015-06-02 | 2015-05-29 | 8.654 | 44,066 | +108 | 0.01% | 381,347 |
| 2015-03-23 | 2015-03-19 | 7.333 | 43,958 | +214 | 0.01% | 322,328 |
| 2015-01-19 | 2015-01-15 | 7.016 | 43,744 | +65 | 0.01% | 306,919 |
| 2014-12-12 | 2014-12-10 | 8.082 | 43,679 | +2,338 | 0.01% | 352,997 |
| 2014-08-22 | 2014-08-20 | 9.858 | 41,341 | +4,235 | 0.01% | 407,559 |
| 2014-08-18 | 2014-08-14 | 9.639 | 37,106 | -456 | 0.01% | 357,680 |
| 2014-08-15 | 2014-08-13 | 9.639 | 37,562 | +365 | 0.01% | 362,075 |
| 2014-06-06 | 2014-06-04 | 7.580 | 37,197 | +183 | 0.01% | 281,956 |
| 2014-02-19 | 2014-02-17 | 7.405 | 37,014 | -92 | 0.01% | 274,082 |
| 2013-12-16 | 2013-12-12 | 6.727 | 37,106 | +733 | 0.01% | 249,612 |
| 2013-09-24 | 2013-09-19 | 6.705 | 36,373 | -89,490 | 0.01% | 243,868 |
| 2013-08-30 | 2013-08-28 | 6.794 | 125,863 | +21 | 0.04% | 855,119 |
| 2013-08-22 | 2013-08-20 | 7.463 | 125,842 | +6,012 | 0.04% | 939,217 |
| 2013-03-28 | 2013-03-26 | 7.628 | 119,830 | -853 | 0.07% | 914,033 |
| 2013-02-27 | 2013-02-25 | 7.816 | 120,683 | +512 | 0.07% | 943,199 |
| 2013-01-07 | 2013-01-03 | 6.806 | 120,171 | -2,557 | 0.07% | 817,920 |
| 2012-12-27 | 2012-12-20 | 6.128 | 122,728 | +2,397 | 0.07% | 752,078 |
| 2012-09-18 | 2012-09-14 | 5.697 | 120,331 | +84 | 0.07% | 685,542 |
| 2012-08-24 | 2012-08-22 | 5.871 | 120,247 | +5,031 | 0.07% | 705,966 |
| 2012-08-02 | 2012-07-31 | 5.621 | 115,216 | +36 | 0.07% | 647,645 |
| 2012-07-23 | 2012-07-19 | 5.821 | 115,180 | -582 | 0.07% | 670,463 |
| 2012-06-27 | 2012-06-25 | 5.621 | 115,762 | +36 | 0.08% | 650,714 |
| 2012-04-17 | 2012-04-13 | 5.921 | 115,726 | +618 | 0.08% | 685,206 |
| 2012-04-03 | 2012-03-30 | 5.596 | 115,108 | -582 | 0.08% | 644,162 |
| 2012-02-23 | 2012-02-21 | 5.821 | 115,690 | +240 | 0.05% | 673,432 |
| 2012-02-20 | 2012-02-16 | 5.871 | 115,450 | +240 | 0.05% | 677,803 |
| 2012-01-12 | 2012-01-10 | 5.146 | 115,210 | -480 | 0.05% | 592,924 |
| 2011-12-14 | 2011-12-12 | 5.022 | 115,690 | -6,004 | 0.05% | 580,943 |
| 2011-12-01 | 2011-11-29 | 4.872 | 121,694 | -481 | 0.05% | 592,851 |
| 2011-08-26 | 2011-08-24 | 4.872 | 122,175 | +401 | 0.05% | 595,194 |
| 2011-08-09 | 2011-08-05 | 4.897 | 121,774 | -1,201 | 0.05% | 596,283 |
| 2011-08-08 | 2011-08-04 | 4.947 | 122,975 | +480 | 0.05% | 608,308 |
| 2011-06-10 | 2011-06-08 | 4.697 | 122,495 | +641 | 0.05% | 575,331 |
| 2011-04-11 | 2011-04-07 | 5.196 | 121,854 | -1,201 | 0.05% | 633,206 |
| 2011-04-08 | 2011-04-06 | 5.121 | 123,055 | +960 | 0.05% | 630,224 |
| 2011-03-21 | 2011-03-17 | 4.597 | 122,095 | +481 | 0.05% | 561,251 |
| 2011-03-14 | 2011-03-10 | 4.647 | 121,614 | -62,443 | 0.05% | 565,117 |
| 2011-03-07 | 2011-03-03 | 4.797 | 184,057 | -801 | 0.08% | 882,867 |
| 2011-03-02 | 2011-02-28 | 4.147 | 184,858 | +801 | 0.08% | 766,634 |
| 2011-02-18 | 2011-02-16 | 4.597 | 184,057 | -801 | 0.08% | 846,081 |
| 2011-02-16 | 2011-02-14 | 4.522 | 184,858 | +401 | 0.08% | 835,908 |
| 2011-01-27 | 2011-01-25 | 4.622 | 184,457 | +480 | 0.08% | 852,528 |
| 2011-01-12 | 2011-01-10 | 4.722 | 183,977 | -1,201 | 0.08% | 868,695 |
| 2011-01-11 | 2011-01-07 | 4.697 | 185,178 | +400 | 0.08% | 869,739 |
| 2011-01-06 | 2011-01-04 | 4.747 | 184,778 | -120,082 | 0.08% | 877,093 |
| 2010-12-09 | 2010-12-07 | 4.747 | 304,860 | -1,201 | 0.13% | 1,447,091 |
| 2010-12-08 | 2010-12-06 | 4.747 | 306,061 | +480 | 0.14% | 1,452,792 |
| 2010-12-03 | 2010-12-01 | 4.847 | 305,581 | +801 | 0.14% | 1,481,051 |
| 2010-11-16 | 2010-11-12 | 5.296 | 304,780 | -240 | 0.13% | 1,614,225 |
| 2010-11-12 | 2010-11-10 | 5.371 | 305,020 | +320 | 0.13% | 1,638,357 |
| 2010-11-09 | 2010-11-05 | 5.371 | 304,700 | +240 | 0.13% | 1,636,638 |
| 2010-10-29 | 2010-10-27 | 5.496 | 304,460 | +240 | 0.13% | 1,673,381 |
| 2010-10-28 | 2010-10-26 | 5.371 | 304,220 | -400 | 0.13% | 1,634,060 |
| 2010-10-27 | 2010-10-25 | 5.421 | 304,620 | -480 | 0.13% | 1,651,429 |
| 2010-10-04 | 2010-09-29 | 5.321 | 305,100 | -1,201 | 0.13% | 1,623,542 |
| 2010-09-14 | 2010-09-10 | 4.747 | 306,301 | +400 | 0.14% | 1,453,931 |
| 2010-09-09 | 2010-09-07 | 4.522 | 305,901 | -1,201 | 0.14% | 1,383,252 |
| 2010-08-11 | 2010-08-09 | 4.547 | 307,102 | +321 | 0.14% | 1,396,355 |
| 2010-07-30 | 2010-07-28 | 4.622 | 306,781 | +240 | 0.14% | 1,417,888 |
| 2010-07-23 | 2010-07-21 | 4.872 | 306,541 | -721 | 0.14% | 1,493,362 |
| 2010-07-14 | 2010-07-12 | 4.672 | 307,262 | +641 | 0.14% | 1,435,464 |
| 2010-07-13 | 2010-07-09 | 4.647 | 306,621 | -961 | 0.14% | 1,424,809 |
| 2010-07-12 | 2010-07-08 | 4.747 | 307,582 | +400 | 0.14% | 1,460,012 |
| 2010-06-23 | 2010-06-21 | 4.572 | 307,182 | +481 | 0.14% | 1,404,393 |
| 2010-05-11 | 2010-05-07 | 4.372 | 306,701 | -881 | 0.16% | 1,340,896 |
| 2010-04-23 | 2010-04-21 | 4.497 | 307,582 | +801 | 0.16% | 1,383,169 |
| 2010-04-20 | 2010-04-16 | 4.522 | 306,781 | +15,610 | 0.16% | 1,387,231 |
| 2010-04-19 | 2010-04-15 | 4.622 | 291,171 | +12,009 | 0.15% | 1,345,741 |
| 2010-04-16 | 2010-04-14 | 4.747 | 279,162 | -561 | 0.15% | 1,325,109 |
| 2010-04-15 | 2010-04-13 | 4.597 | 279,723 | +3,603 | 0.15% | 1,285,843 |
| 2010-04-14 | 2010-04-12 | 4.622 | 276,120 | +3,602 | 0.15% | 1,276,178 |
| 2010-04-12 | 2010-04-08 | 4.972 | 272,518 | +801 | 0.14% | 1,354,846 |
| 2010-04-01 | 2010-03-30 | 5.371 | 271,717 | -36,105 | 0.14% | 1,459,476 |
| 2010-03-31 | 2010-03-29 | 5.546 | 307,822 | -3,523 | 0.16% | 1,707,239 |
| 2010-03-30 | 2010-03-26 | 4.247 | 311,345 | -37,225 | 0.17% | 1,322,308 |
| 2010-03-25 | 2010-03-23 | 4.297 | 348,570 | +800 | 0.18% | 1,497,822 |
| 2010-03-24 | 2010-03-22 | 3.847 | 347,770 | -24,016 | 0.18% | 1,337,995 |
| 2010-03-19 | 2010-03-17 | 3.747 | 371,786 | -57,640 | 0.20% | 1,393,240 |
| 2010-03-18 | 2010-03-16 | 3.772 | 429,426 | -9,446 | 0.23% | 1,619,970 |
| 2010-03-17 | 2010-03-15 | 3.897 | 438,872 | -560 | 0.23% | 1,710,426 |
| 2010-02-22 | 2010-02-18 | 2.798 | 439,432 | +560 | 0.23% | 1,229,565 |
| 2010-02-17 | 2010-02-11 | 2.698 | 438,872 | -2,402 | 0.23% | 1,184,141 |
| 2010-02-11 | 2010-02-09 | 2.748 | 441,274 | -720 | 0.23% | 1,212,671 |
| 2010-02-02 | 2010-01-29 | 2.823 | 441,994 | -561 | 0.23% | 1,247,776 |
| 2010-01-25 | 2010-01-21 | 2.973 | 442,555 | +321 | 0.23% | 1,315,697 |
| 2010-01-20 | 2010-01-18 | 2.973 | 442,234 | +240 | 0.23% | 1,314,743 |
| 2010-01-13 | 2010-01-11 | 3.023 | 441,994 | -481 | 0.23% | 1,336,114 |
| 2010-01-06 | 2010-01-04 | 2.898 | 442,475 | +481 | 0.23% | 1,282,297 |
| 2009-12-17 | 2009-12-15 | 2.948 | 441,994 | -400 | 0.23% | 1,302,987 |
| 2009-12-03 | 2009-12-01 | 2.973 | 442,394 | +400 | 0.23% | 1,315,219 |
| 2009-11-25 | 2009-11-23 | 2.998 | 441,994 | -961 | 0.23% | 1,325,072 |
| 2009-11-24 | 2009-11-20 | 2.998 | 442,955 | +801 | 0.23% | 1,327,953 |
| 2009-11-19 | 2009-11-17 | 3.098 | 442,154 | +160 | 0.23% | 1,369,737 |
| 2009-11-18 | 2009-11-16 | 3.048 | 441,994 | -801 | 0.23% | 1,347,156 |
| 2009-11-16 | 2009-11-12 | 2.948 | 442,795 | +401 | 0.23% | 1,305,349 |
| 2009-11-13 | 2009-11-11 | 2.923 | 442,394 | -561 | 0.23% | 1,293,114 |
| 2009-10-29 | 2009-10-27 | 2.948 | 442,955 | +480 | 0.23% | 1,305,820 |
| 2009-10-28 | 2009-10-23 | 2.948 | 442,475 | +321 | 0.23% | 1,304,405 |
| 2009-10-23 | 2009-10-21 | 2.948 | 442,154 | -401 | 0.23% | 1,303,459 |
| 2009-10-21 | 2009-10-19 | 2.848 | 442,555 | +401 | 0.23% | 1,260,416 |
| 2009-10-20 | 2009-10-16 | 2.848 | 442,154 | -561 | 0.23% | 1,259,274 |
| 2009-09-24 | 2009-09-22 | 2.998 | 442,715 | -80 | 0.23% | 1,327,233 |
| 2009-09-18 | 2009-09-16 | 2.623 | 442,795 | +160 | 0.23% | 1,161,539 |
| 2009-09-15 | 2009-09-11 | 2.698 | 442,635 | -160 | 0.23% | 1,194,294 |
| 2009-09-09 | 2009-09-07 | 2.698 | 442,795 | +481 | 0.23% | 1,194,726 |
| 2009-08-24 | 2009-08-20 | 2.848 | 442,314 | -641 | 0.23% | 1,259,730 |
| 2009-08-19 | 2009-08-17 | 2.873 | 442,955 | +801 | 0.23% | 1,272,621 |
| 2009-08-14 | 2009-08-12 | 2.898 | 442,154 | -401 | 0.23% | 1,281,366 |
| 2009-08-11 | 2009-08-07 | 2.898 | 442,555 | +231 | 0.23% | 1,282,529 |
| 2009-08-06 | 2009-08-04 | 3.148 | 442,324 | -240 | 0.23% | 1,392,364 |
| 2009-07-31 | 2009-07-29 | 2.948 | 442,564 | +400 | 0.23% | 1,304,668 |
| 2009-07-29 | 2009-07-27 | 2.823 | 442,164 | -881 | 0.23% | 1,248,256 |
| 2009-07-28 | 2009-07-24 | 2.948 | 443,045 | +241 | 0.24% | 1,306,086 |
| 2009-07-24 | 2009-07-22 | 2.898 | 442,804 | +480 | 0.23% | 1,283,250 |
| 2009-07-21 | 2009-07-17 | 2.898 | 442,324 | +80 | 0.23% | 1,281,859 |
| 2009-07-17 | 2009-07-15 | 2.873 | 442,244 | -560 | 0.23% | 1,270,579 |
| 2009-07-15 | 2009-07-13 | 2.848 | 442,804 | +800 | 0.23% | 1,261,125 |
| 2009-07-13 | 2009-07-09 | 2.948 | 442,004 | -80 | 0.23% | 1,303,017 |
| 2009-07-09 | 2009-07-07 | 2.773 | 442,084 | -480 | 0.23% | 1,225,941 |
| 2009-06-30 | 2009-06-26 | 3.098 | 442,564 | +240 | 0.23% | 1,371,007 |
| 2009-06-26 | 2009-06-24 | 3.023 | 442,324 | -560 | 0.23% | 1,337,112 |
| 2009-06-24 | 2009-06-22 | 3.048 | 442,884 | +80 | 0.23% | 1,349,869 |
| 2009-06-19 | 2009-06-17 | 3.098 | 442,804 | +240 | 0.23% | 1,371,750 |
| 2009-06-12 | 2009-06-10 | 3.348 | 442,564 | -4,803 | 0.23% | 1,481,572 |
| 2009-06-09 | 2009-06-05 | 3.023 | 447,367 | -881 | 0.24% | 1,352,356 |
| 2009-06-05 | 2009-06-03 | 3.223 | 448,248 | +80 | 0.24% | 1,444,607 |
| 2009-06-04 | 2009-06-02 | 3.148 | 448,168 | +400 | 0.24% | 1,410,760 |
| 2009-06-03 | 2009-06-01 | 3.148 | 447,768 | +240 | 0.24% | 1,409,501 |
| 2009-06-02 | 2009-05-29 | 2.873 | 447,528 | -240 | 0.24% | 1,285,760 |
| 2009-06-01 | 2009-05-27 | 2.698 | 447,768 | -1,201 | 0.24% | 1,208,144 |
| 2009-05-29 | 2009-05-26 | 2.623 | 448,969 | +161 | 0.24% | 1,177,735 |
| 2009-05-22 | 2009-05-20 | 2.548 | 448,808 | +480 | 0.24% | 1,143,675 |
| 2009-05-20 | 2009-05-18 | 2.598 | 448,328 | -881 | 0.24% | 1,164,853 |
| 2009-05-12 | 2009-05-08 | 1.924 | 449,209 | +721 | 0.24% | 864,134 |
| 2009-05-11 | 2009-05-07 | 1.699 | 448,488 | +160 | 0.24% | 761,906 |
| 2009-04-21 | 2009-04-17 | 1.624 | 448,328 | -721 | 0.24% | 728,033 |
| 2009-04-16 | 2009-04-14 | 1.699 | 449,049 | -240 | 0.24% | 762,859 |
| 2009-04-15 | 2009-04-09 | 1.724 | 449,289 | +961 | 0.24% | 774,492 |
| 2009-04-07 | 2009-04-03 | 1.574 | 448,328 | -400 | 0.24% | 705,632 |
| 2009-04-06 | 2009-04-02 | 1.374 | 448,728 | +240 | 0.24% | 616,577 |
| 2009-03-31 | 2009-03-27 | 1.162 | 448,488 | +448,488 | 0.24% | 521,009 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -11,207,488 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 11,207,488 | +10,759,188 | 5.95% | 2,467,341 |
| 2009-03-16 | 2009-03-12 | 0.240 | 448,300 | -2,349,727 | 0.24% | 107,666 |
| 2009-03-12 | 2009-03-10 | 0.230 | 2,798,027 | -1,998 | 0.24% | 643,988 |
| 2009-02-26 | 2009-02-24 | 0.300 | 2,800,025 | -242,834 | 0.24% | 840,585 |
| 2009-02-25 | 2009-02-23 | 0.310 | 3,042,859 | +1,999 | 0.26% | 943,934 |
| 2009-02-18 | 2009-02-16 | 0.330 | 3,040,860 | -999 | 0.26% | 1,004,173 |
| 2009-02-13 | 2009-02-11 | 0.350 | 3,041,859 | -98,932 | 0.26% | 1,065,382 |
| 2009-02-11 | 2009-02-09 | 0.310 | 3,140,791 | -1,999 | 0.26% | 974,314 |
| 2009-02-09 | 2009-02-05 | 0.340 | 3,142,790 | -38,973 | 0.26% | 1,069,283 |
| 2009-02-06 | 2009-02-04 | 0.360 | 3,181,763 | +999 | 0.27% | 1,146,221 |
| 2009-02-05 | 2009-02-03 | 0.340 | 3,180,764 | -999 | 0.27% | 1,082,203 |
| 2009-02-02 | 2009-01-29 | 0.370 | 3,181,763 | +999 | 0.27% | 1,178,061 |
| 2009-01-30 | 2009-01-23 | 0.390 | 3,180,764 | -1,998 | 0.27% | 1,241,350 |
| 2009-01-20 | 2009-01-16 | 0.390 | 3,182,762 | -248 | 0.27% | 1,242,130 |
| 2009-01-14 | 2009-01-12 | 0.390 | 3,183,010 | -80,945 | 0.27% | 1,242,227 |
| 2008-12-30 | 2008-12-24 | 0.340 | 3,263,955 | +1,000 | 0.27% | 1,110,507 |
| 2008-12-19 | 2008-12-17 | 0.410 | 3,262,955 | -1,000 | 0.27% | 1,338,730 |
| 2008-12-08 | 2008-12-04 | 0.390 | 3,263,955 | +2,519 | 0.27% | 1,273,817 |
| 2008-11-26 | 2008-11-24 | 0.400 | 3,261,436 | -1,999 | 0.27% | 1,305,471 |
| 2008-11-13 | 2008-11-11 | 0.480 | 3,263,435 | +999 | 0.27% | 1,567,525 |
| 2008-11-11 | 2008-11-07 | 0.420 | 3,262,436 | +1,000 | 0.27% | 1,371,164 |
| 2008-10-29 | 2008-10-27 | 0.350 | 3,261,436 | -35,976 | 0.27% | 1,142,287 |
| 2008-10-28 | 2008-10-24 | 0.350 | 3,297,412 | -899 | 0.28% | 1,154,887 |
| 2008-10-24 | 2008-10-22 | 0.380 | 3,298,311 | -1,999 | 0.28% | 1,254,219 |
| 2008-10-13 | 2008-10-09 | 0.550 | 3,300,310 | +1,999 | 0.28% | 1,816,417 |
| 2008-10-08 | 2008-10-03 | 0.580 | 3,298,311 | -2,498 | 0.28% | 1,914,334 |
| 2008-09-30 | 2008-09-26 | 0.560 | 3,300,809 | +1,499 | 0.28% | 1,849,723 |
| 2008-09-29 | 2008-09-25 | 0.510 | 3,299,310 | -1,000 | 0.27% | 1,683,804 |
| 2008-09-19 | 2008-09-17 | 0.400 | 3,300,310 | -499 | 0.27% | 1,321,031 |
| 2008-09-16 | 2008-09-11 | 0.430 | 3,300,809 | +999 | 0.27% | 1,420,323 |
| 2008-09-04 | 2008-09-02 | 0.470 | 3,299,810 | +999 | 0.27% | 1,551,976 |
| 2008-09-02 | 2008-08-29 | 0.500 | 3,298,811 | -999 | 0.27% | 1,650,538 |
| 2008-08-27 | 2008-08-25 | 0.480 | 3,299,810 | -999 | 0.27% | 1,584,997 |
| 2008-08-26 | 2008-08-21 | 0.500 | 3,300,809 | +999 | 0.27% | 1,651,538 |
| 2008-08-18 | 2008-08-14 | 0.500 | 3,299,810 | +1,499 | 0.27% | 1,651,038 |
| 2008-08-05 | 2008-08-01 | 0.771 | 3,298,311 | +1,849,729 | 0.27% | 2,541,444 |
| 2008-07-24 | 2008-07-22 | 1.381 | 1,448,582 | -4,996 | 0.47% | 2,000,416 |
| 2008-07-21 | 2008-07-17 | 1.261 | 1,453,578 | -17,788 | 0.47% | 1,832,766 |
| 2008-07-18 | 2008-07-16 | 1.261 | 1,471,366 | -120,317 | 0.48% | 1,855,195 |
| 2008-07-17 | 2008-07-15 | 1.271 | 1,591,683 | +299 | 0.51% | 2,022,826 |
| 2008-07-16 | 2008-07-14 | 1.291 | 1,591,384 | -199 | 0.51% | 2,054,295 |
| 2008-07-15 | 2008-07-11 | 1.241 | 1,591,583 | -9,994 | 0.51% | 1,974,919 |
| 2008-07-03 | 2008-06-30 | 0.820 | 1,601,577 | -998,630 | 0.52% | 1,312,918 |
| 2008-07-02 | 2008-06-27 | 0.801 | 2,600,207 | +324,581 | 0.52% | 2,083,480 |
| 2008-06-12 | 2008-06-10 | 0.844 | 2,275,626 | -8,112 | 0.45% | 1,921,585 |
| 2008-06-02 | 2008-05-29 | 1.183 | 2,283,738 | +16,224 | 0.45% | 2,702,624 |
| 2008-05-19 | 2008-05-15 | 1.313 | 2,267,514 | +194 | 0.45% | 2,976,923 |
| 2008-05-16 | 2008-05-14 | 1.307 | 2,267,320 | +162,242 | 0.45% | 2,962,694 |
| 2008-05-09 | 2008-05-07 | 1.381 | 2,105,078 | +162,241 | 0.42% | 2,906,393 |
| 2008-04-22 | 2008-04-18 | 1.307 | 1,942,837 | +3,245 | 0.39% | 2,538,694 |
| 2008-04-21 | 2008-04-17 | 1.307 | 1,939,592 | +12,980 | 0.39% | 2,534,453 |
| 2008-04-10 | 2008-04-08 | 1.393 | 1,926,612 | +162 | 0.38% | 2,683,742 |
| 2008-04-09 | 2008-04-07 | 1.387 | 1,926,450 | -162 | 0.38% | 2,671,642 |
| 2008-03-26 | 2008-03-20 | 1.436 | 1,926,612 | -812 | 0.38% | 2,766,867 |
| 2008-03-12 | 2008-03-10 | 1.695 | 1,927,424 | +32,449 | 0.38% | 3,266,992 |
| 2008-03-07 | 2008-03-05 | 1.787 | 1,894,975 | +32,448 | 0.38% | 3,387,190 |
| 2008-03-03 | 2008-02-28 | 1.849 | 1,862,527 | +32,448 | 0.37% | 3,443,990 |
| 2008-02-21 | 2008-02-19 | 1.849 | 1,830,079 | +62,463 | 0.36% | 3,383,991 |
| 2008-02-20 | 2008-02-18 | 1.849 | 1,767,616 | -48,672 | 0.35% | 3,268,491 |
| 2008-02-15 | 2008-02-13 | 1.757 | 1,816,288 | +487 | 0.36% | 3,190,565 |
| 2008-02-01 | 2008-01-30 | 1.849 | 1,815,801 | -32,449 | 0.36% | 3,357,589 |
| 2008-01-25 | 2008-01-23 | 1.880 | 1,848,250 | +67,622 | 0.37% | 3,474,550 |
| 2008-01-24 | 2008-01-22 | 1.818 | 1,780,628 | +129,794 | 0.35% | 3,237,675 |
| 2008-01-23 | 2008-01-21 | 2.065 | 1,650,834 | +62,463 | 0.33% | 3,408,680 |
| 2008-01-11 | 2008-01-09 | 2.311 | 1,588,371 | -162,242 | 0.32% | 3,671,312 |
| 2008-01-10 | 2008-01-08 | 2.281 | 1,750,613 | -64,896 | 0.35% | 3,992,362 |
| 2007-12-28 | 2007-12-24 | 2.404 | 1,815,509 | +18,657 | 0.36% | 4,364,164 |
| 2007-12-21 | 2007-12-19 | 2.404 | 1,796,852 | -16,224 | 0.36% | 4,319,316 |
| 2007-12-18 | 2007-12-14 | 2.435 | 1,813,076 | +8,112 | 0.36% | 4,414,191 |
| 2007-12-17 | 2007-12-13 | 2.435 | 1,804,964 | +146,018 | 0.36% | 4,394,442 |
| 2007-12-14 | 2007-12-12 | 2.465 | 1,658,946 | +32,448 | 0.33% | 4,090,066 |
| 2007-12-12 | 2007-12-10 | 2.496 | 1,626,498 | +81,121 | 0.32% | 4,060,192 |
| 2007-12-10 | 2007-12-06 | 2.465 | 1,545,377 | +8,112 | 0.31% | 3,810,066 |
| 2007-12-07 | 2007-12-05 | 2.496 | 1,537,265 | +16,224 | 0.31% | 3,837,442 |
| 2007-12-06 | 2007-12-04 | 2.527 | 1,521,041 | +8,112 | 0.30% | 3,843,818 |
| 2007-12-03 | 2007-11-29 | 2.527 | 1,512,929 | -8,112 | 0.30% | 3,823,318 |
| 2007-11-30 | 2007-11-28 | 2.558 | 1,521,041 | +8,112 | 0.30% | 3,890,694 |
| 2007-11-29 | 2007-11-27 | 2.620 | 1,512,929 | -8,112 | 0.30% | 3,963,196 |
| 2007-11-28 | 2007-11-26 | 2.589 | 1,521,041 | -8,112 | 0.30% | 3,937,570 |
| 2007-11-27 | 2007-11-23 | 2.527 | 1,529,153 | -8,112 | 0.30% | 3,864,318 |
| 2007-11-26 | 2007-11-22 | 2.435 | 1,537,265 | +40,560 | 0.31% | 3,742,690 |
| 2007-11-23 | 2007-11-21 | 2.589 | 1,496,705 | +14,602 | 0.30% | 3,874,570 |
| 2007-11-19 | 2007-11-15 | 2.743 | 1,482,103 | -81,121 | 0.30% | 4,065,149 |
| 2007-11-15 | 2007-11-13 | 2.620 | 1,563,224 | +8,112 | 0.31% | 4,094,946 |
| 2007-11-09 | 2007-11-07 | 2.743 | 1,555,112 | -6,490 | 0.31% | 4,265,400 |
| 2007-11-07 | 2007-11-05 | 2.650 | 1,561,602 | +6,490 | 0.31% | 4,138,823 |
| 2007-11-02 | 2007-10-31 | 2.712 | 1,555,112 | -129,793 | 0.31% | 4,217,474 |
| 2007-11-01 | 2007-10-30 | 2.712 | 1,684,905 | +195 | 0.34% | 4,569,473 |
| 2007-10-30 | 2007-10-26 | 2.774 | 1,684,710 | +146,017 | 0.34% | 4,672,784 |
| 2007-10-29 | 2007-10-25 | 2.804 | 1,538,693 | -6,490 | 0.31% | 4,315,205 |
| 2007-10-25 | 2007-10-23 | 2.774 | 1,545,183 | -330,972 | 0.31% | 4,285,786 |
| 2007-10-24 | 2007-10-22 | 2.681 | 1,876,155 | +6,489 | 0.37% | 5,030,325 |
| 2007-10-23 | 2007-10-18 | 2.712 | 1,869,666 | -6,489 | 0.37% | 5,070,546 |
| 2007-10-16 | 2007-10-12 | 2.589 | 1,876,155 | -8,112 | 0.37% | 4,856,865 |
| 2007-10-15 | 2007-10-11 | 2.620 | 1,884,267 | +6,489 | 0.38% | 4,935,935 |
| 2007-10-09 | 2007-10-05 | 2.681 | 1,877,778 | +102,407 | 0.37% | 5,034,676 |
| 2007-10-05 | 2007-10-03 | 2.404 | 1,775,371 | -3,245 | 0.35% | 4,267,679 |
| 2007-10-04 | 2007-10-02 | 2.496 | 1,778,616 | +65,059 | 0.35% | 4,439,921 |
| 2007-09-27 | 2007-09-24 | 2.589 | 1,713,557 | +77,876 | 0.35% | 4,435,942 |
| 2007-09-25 | 2007-09-21 | 2.681 | 1,635,681 | +221,460 | 0.33% | 4,385,569 |
| 2007-09-24 | 2007-09-20 | 2.681 | 1,414,221 | +6,652 | 0.28% | 3,791,793 |
| 2007-09-21 | 2007-09-19 | 2.743 | 1,407,569 | +136,282 | 0.28% | 3,860,715 |
| 2007-09-20 | 2007-09-18 | 2.743 | 1,271,287 | +81,121 | 0.26% | 3,486,917 |
| 2007-09-18 | 2007-09-14 | 2.743 | 1,190,166 | +162,242 | 0.24% | 3,264,417 |
| 2007-09-13 | 2007-09-11 | 2.774 | 1,027,924 | +324,483 | 0.21% | 2,851,094 |
| 2007-09-10 | 2007-09-06 | 2.866 | 703,441 | -4,868 | 0.14% | 2,016,131 |
| 2007-09-07 | 2007-09-05 | 2.928 | 708,309 | +8,113 | 0.14% | 2,073,741 |
| 2007-09-06 | 2007-09-04 | 2.959 | 700,196 | -8,924 | 0.14% | 2,071,567 |
| 2007-09-05 | 2007-09-03 | 2.989 | 709,120 | -16,224 | 0.14% | 2,119,823 |
| 2007-09-03 | 2007-08-30 | 2.959 | 725,344 | +15,089 | 0.15% | 2,145,968 |
| 2007-08-31 | 2007-08-29 | 2.928 | 710,255 | +162,241 | 0.14% | 2,079,438 |
| 2007-08-30 | 2007-08-28 | 3.082 | 548,014 | +157,374 | 0.11% | 1,688,884 |
| 2007-08-29 | 2007-08-27 | 3.328 | 390,640 | -162,241 | 0.08% | 1,300,195 |
| 2007-08-28 | 2007-08-24 | 2.989 | 552,881 | -157,374 | 0.11% | 1,652,766 |
| 2007-08-27 | 2007-08-23 | 2.804 | 710,255 | -8,113 | 0.14% | 1,991,883 |
| 2007-08-24 | 2007-08-22 | 2.435 | 718,368 | +8,113 | 0.14% | 1,748,969 |
| 2007-08-17 | 2007-08-15 | 2.804 | 710,255 | +3,244 | 0.14% | 1,991,883 |
| 2007-08-16 | 2007-08-14 | 2.866 | 707,011 | +16,517 | 0.14% | 2,026,363 |
| 2007-08-13 | 2007-08-09 | 2.989 | 690,494 | -162,242 | 0.14% | 2,064,143 |
| 2007-08-10 | 2007-08-08 | 2.928 | 852,736 | +162,242 | 0.17% | 2,496,584 |
| 2007-07-31 | 2007-07-27 | 3.883 | 690,494 | +4,867 | 0.14% | 2,681,257 |
| 2007-07-30 | 2007-07-26 | 4.068 | 685,627 | +26,134 | 0.15% | 2,789,137 |
| 2007-07-26 | 2007-07-24 | 4.253 | 659,493 | +16,224 | 0.14% | 2,804,771 |
| 2007-07-25 | 2007-07-23 | 4.068 | 643,269 | -16,224 | 0.14% | 2,616,825 |
| 2007-07-23 | 2007-07-19 | 4.130 | 659,493 | +3,244 | 0.14% | 2,723,473 |
| 2007-07-20 | 2007-07-18 | 4.068 | 656,249 | +81,121 | 0.14% | 2,669,627 |
| 2007-07-19 | 2007-07-17 | 4.315 | 575,128 | -811 | 0.12% | 2,481,422 |
| 2007-07-18 | 2007-07-16 | 4.376 | 575,939 | -20,744 | 0.12% | 2,520,420 |
| 2007-07-17 | 2007-07-13 | 4.499 | 596,683 | -14,602 | 0.13% | 2,684,755 |
| 2007-07-16 | 2007-07-12 | 4.746 | 611,285 | -81,120 | 0.13% | 2,901,166 |
| 2007-07-13 | 2007-07-11 | 4.315 | 692,405 | -16,224 | 0.15% | 2,987,420 |
| 2007-07-12 | 2007-07-10 | 4.438 | 708,629 | +16,224 | 0.15% | 3,144,774 |
| 2007-07-11 | 2007-07-09 | 4.191 | 692,405 | -120,059 | 0.15% | 2,902,065 |
| 2007-07-10 | 2007-07-06 | 4.130 | 812,464 | -1,401 | 0.17% | 3,355,189 |
| 2007-07-09 | 2007-07-05 | 3.760 | 813,865 | +8,112 | 0.17% | 3,059,992 |
| 2007-07-06 | 2007-07-04 | 3.883 | 805,753 | +146,017 | 0.17% | 3,128,820 |
| 2007-06-28 | 2007-06-26 | 4.315 | 659,736 | -16,224 | 0.16% | 2,846,468 |
| 2007-06-27 | 2007-06-25 | 4.376 | 675,960 | -32,448 | 0.16% | 2,958,131 |
| 2007-06-26 | 2007-06-22 | 4.376 | 708,408 | 0.17% | 3,100,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy