History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 404,027 +0 0.04% 135,349
2025-10-13 2025-10-09 0.335 404,027 +0 0.04% 135,349
2025-10-10 2025-10-08 0.330 404,027 +0 0.04% 133,329
2025-10-09 2025-10-06 0.330 404,027 +0 0.04% 133,329
2025-10-08 2025-10-03 0.255 404,027 +0 0.04% 103,027
2025-10-06 2025-10-02 0.235 404,027 +0 0.04% 94,946
2025-10-03 2025-09-30 0.220 404,027 +0 0.04% 88,886
2025-10-02 2025-09-29 0.216 404,027 +0 0.04% 87,270
2025-09-30 2025-09-26 0.214 404,027 +0 0.04% 86,462
2025-09-29 2025-09-25 0.216 404,027 +0 0.04% 87,270
2025-09-26 2025-09-24 0.215 404,027 +0 0.04% 86,866
2025-09-25 2025-09-23 0.216 404,027 +0 0.04% 87,270
2025-09-24 2025-09-22 0.222 404,027 +0 0.04% 89,694
2025-09-23 2025-09-19 0.222 404,027 +0 0.04% 89,694
2025-09-22 2025-09-18 0.227 404,027 +0 0.04% 91,714
2025-09-19 2025-09-17 0.227 404,027 +0 0.04% 91,714
2025-09-18 2025-09-16 0.223 404,027 +0 0.04% 90,098
2025-09-17 2025-09-15 0.220 404,027 +0 0.04% 88,886
2025-09-16 2025-09-12 0.220 404,027 +0 0.04% 88,886
2025-09-15 2025-09-11 0.219 404,027 +0 0.04% 88,482
2025-09-12 2025-09-10 0.220 404,027 +0 0.04% 88,886
2025-09-11 2025-09-09 0.215 404,027 +0 0.04% 86,866
2025-09-10 2025-09-08 0.220 404,027 +0 0.04% 88,886
2025-09-09 2025-09-05 0.215 404,027 +0 0.04% 86,866
2025-09-08 2025-09-04 0.211 404,027 +0 0.04% 85,250
2025-09-05 2025-09-03 0.211 404,027 +0 0.04% 85,250
2025-09-04 2025-09-02 0.221 404,027 +0 0.04% 89,290
2025-09-03 2025-09-01 0.222 404,027 +0 0.04% 89,694
2025-09-02 2025-08-29 0.219 404,027 +0 0.04% 88,482
2025-09-01 2025-08-28 0.218 404,027 +0 0.04% 88,078
2025-08-29 2025-08-27 0.219 404,027 +0 0.04% 88,482
2025-08-28 2025-08-26 0.206 404,027 +0 0.04% 83,230
2025-08-27 2025-08-25 0.205 404,027 +0 0.04% 82,826
2025-08-26 2025-08-22 0.205 404,027 +0 0.04% 82,826
2025-08-25 2025-08-21 0.205 404,027 +0 0.04% 82,826
2025-08-22 2025-08-20 0.208 404,027 +0 0.04% 84,038
2025-08-21 2025-08-19 0.207 404,027 +0 0.04% 83,634
2025-08-20 2025-08-18 0.208 404,027 +0 0.04% 84,038
2025-08-19 2025-08-15 0.216 404,027 +0 0.04% 87,270
2025-08-18 2025-08-14 0.219 404,027 +0 0.04% 88,482
2025-08-15 2025-08-13 0.210 404,027 +0 0.04% 84,846
2025-08-14 2025-08-12 0.204 404,027 +0 0.04% 82,422
2025-08-13 2025-08-11 0.210 404,027 +0 0.04% 84,846
2025-08-12 2025-08-08 0.210 404,027 +0 0.04% 84,846
2025-08-11 2025-08-07 0.210 404,027 +0 0.04% 84,846
2025-08-08 2025-08-06 0.208 404,027 +0 0.04% 84,038
2025-08-07 2025-08-05 0.215 404,027 +0 0.04% 86,866
2025-08-06 2025-08-04 0.215 404,027 +0 0.04% 86,866
2025-08-05 2025-08-01 0.216 404,027 +0 0.04% 87,270
2025-08-04 2025-07-31 0.215 404,027 +0 0.04% 86,866
2025-08-01 2025-07-30 0.215 404,027 +0 0.04% 86,866
2025-07-31 2025-07-29 0.218 404,027 +0 0.04% 88,078
2025-07-30 2025-07-28 0.217 404,027 +0 0.04% 87,674
2025-07-29 2025-07-25 0.219 404,027 +0 0.04% 88,482
2025-07-28 2025-07-24 0.219 404,027 +0 0.04% 88,482
2025-07-25 2025-07-23 0.219 404,027 +0 0.04% 88,482
2025-07-24 2025-07-22 0.219 404,027 +0 0.04% 88,482
2025-07-23 2025-07-21 0.225 404,027 +0 0.04% 90,906
2025-07-22 2025-07-18 0.220 404,027 +0 0.04% 88,886
2025-07-21 2025-07-17 0.214 404,027 +0 0.04% 86,462
2025-07-18 2025-07-16 0.214 404,027 +0 0.04% 86,462
2025-07-17 2025-07-15 0.215 404,027 +0 0.04% 86,866
2025-07-16 2025-07-14 0.224 404,027 +0 0.04% 90,502
2025-07-15 2025-07-11 0.222 404,027 +0 0.04% 89,694
2025-07-14 2025-07-10 0.220 404,027 +0 0.04% 88,886
2025-07-11 2025-07-09 0.218 404,027 +0 0.04% 88,078
2025-07-10 2025-07-08 0.225 404,027 +0 0.04% 90,906
2025-07-09 2025-07-07 0.219 404,027 +0 0.04% 88,482
2025-07-08 2025-07-04 0.220 404,027 +0 0.04% 88,886
2025-07-07 2025-07-03 0.220 404,027 +0 0.04% 88,886
2025-07-04 2025-07-02 0.220 404,027 +0 0.04% 88,886
2025-07-03 2025-06-30 0.228 404,027 +0 0.04% 92,118
2025-07-02 2025-06-27 0.233 404,027 +0 0.04% 94,138
2025-06-30 2025-06-26 0.234 404,027 +0 0.04% 94,542
2025-06-27 2025-06-25 0.234 404,027 -20 0.04% 94,542
2025-02-10 2025-02-06 0.208 404,047 -45 0.04% 84,042
2025-02-04 2025-01-28 0.208 404,092 +20 0.04% 84,051
2023-11-13 2023-11-09 0.730 404,072 -145 0.04% 294,973
2022-08-16 2022-08-12 1.030 404,217 -8,019 0.04% 416,344
2022-07-14 2022-07-12 1.122 412,236 +19,263 0.04% 462,715
2021-12-13 2021-12-09 1.458 392,973 +30,943 0.04% 572,762
2021-07-22 2021-07-20 1.082 362,030 -496,189 0.04% 391,624
2021-07-21 2021-07-19 1.093 858,219 -351,284 0.10% 938,147
2021-07-20 2021-07-16 1.082 1,209,503 -351,284 0.14% 1,308,374
2021-07-19 2021-07-15 1.082 1,560,787 -351,284 0.19% 1,688,374
2021-07-16 2021-07-14 1.036 1,912,071 -351,284 0.23% 1,981,285
2021-07-15 2021-07-13 1.070 2,263,355 -351,284 0.27% 2,422,602
2021-07-14 2021-07-12 1.082 2,614,639 -87,821 0.31% 2,828,374
2021-07-13 2021-07-09 1.070 2,702,460 -175,642 0.32% 2,892,601
2021-07-09 2021-07-07 1.070 2,878,102 +52,692 0.34% 3,080,601
2021-07-08 2021-07-06 1.070 2,825,410 +131,732 0.34% 3,024,202
2021-07-06 2021-07-02 1.116 2,693,678 +87,821 0.32% 3,005,891
2021-07-02 2021-06-29 1.139 2,605,857 +8,782 0.31% 2,967,236
2021-06-30 2021-06-28 1.139 2,597,075 +17,564 0.31% 2,957,236
2021-06-28 2021-06-24 1.139 2,579,511 +43,911 0.31% 2,937,236
2021-06-25 2021-06-23 1.139 2,535,600 +52,692 0.30% 2,887,235
2021-06-24 2021-06-22 1.139 2,482,908 +43,911 0.29% 2,827,236
2021-06-21 2021-06-17 1.139 2,438,997 +140,513 0.29% 2,777,236
2021-06-16 2021-06-11 1.184 2,298,484 +101,873 0.27% 2,721,926
2021-06-11 2021-06-09 1.127 2,196,611 +43,910 0.26% 2,476,223
2021-06-09 2021-06-07 1.139 2,152,701 +351,284 0.26% 2,451,236
2021-06-08 2021-06-04 1.139 1,801,417 +52,693 0.21% 2,051,236
2021-05-24 2021-05-20 1.196 1,748,724 +1,036,288 0.21% 2,090,798
2021-05-21 2021-05-18 1.196 712,436 +261,707 0.08% 851,798
2021-05-20 2021-05-17 1.150 450,729 +88,699 0.05% 518,368
2021-02-01 2021-01-28 1.298 362,030 -177,864 0.04% 469,949
2020-08-28 2020-08-26 0.968 539,894 +2 0.06% 522,551
2020-07-16 2020-07-14 1.153 539,892 +28,119 0.06% 622,600
2020-02-28 2020-02-26 1.309 511,773 -8,324 0.06% 670,093
2019-12-12 2019-12-10 1.442 520,097 +13,335 0.06% 750,209
2019-11-21 2019-11-19 1.541 506,762 -68,134 0.06% 780,956
2019-11-12 2019-11-08 1.726 574,896 -5,678 0.07% 992,269
2019-11-08 2019-11-06 1.726 580,574 -67,323 0.07% 1,002,070
2019-11-07 2019-11-05 1.714 647,897 -122,480 0.08% 1,110,281
2019-11-05 2019-11-01 1.726 770,377 -24,334 0.10% 1,329,669
2019-10-29 2019-10-25 1.751 794,711 -121,669 0.10% 1,391,265
2019-10-28 2019-10-24 1.726 916,380 -10,544 0.12% 1,581,670
2019-10-25 2019-10-23 1.689 926,924 -117,613 0.12% 1,565,586
2019-10-24 2019-10-22 1.689 1,044,537 -1,623 0.13% 1,764,236
2019-10-23 2019-10-21 1.689 1,046,160 -25,144 0.13% 1,766,977
2019-10-22 2019-10-18 1.701 1,071,304 -74,624 0.14% 1,822,654
2019-10-21 2019-10-17 1.726 1,145,928 -106,257 0.15% 1,977,870
2019-10-16 2019-10-14 1.726 1,252,185 -146,814 0.16% 2,161,269
2019-08-30 2019-08-28 1.553 1,398,999 +8 0.18% 2,173,203
2019-07-16 2019-07-12 2.416 1,398,991 +92,751 0.18% 3,380,416
2019-06-12 2019-06-10 2.390 1,306,240 -7,573 0.18% 3,121,805
2019-04-10 2019-04-08 2.614 1,313,813 -37,868 0.18% 3,434,812
2019-04-01 2019-03-28 2.614 1,351,681 -113,602 0.18% 3,533,813
2019-03-26 2019-03-22 2.628 1,465,283 -30,294 0.20% 3,850,160
2019-03-25 2019-03-21 2.641 1,495,577 -75,735 0.20% 3,949,508
2019-03-22 2019-03-20 2.641 1,571,312 -75,735 0.21% 4,149,508
2019-03-18 2019-03-14 2.694 1,647,047 -438,916 0.22% 4,436,499
2019-03-15 2019-03-13 2.694 2,085,963 -235,535 0.28% 5,618,766
2019-03-13 2019-03-11 2.707 2,321,498 -113,603 0.31% 6,283,858
2019-02-27 2019-02-25 2.786 2,435,101 -75,734 0.33% 6,784,278
2019-02-11 2019-02-04 2.786 2,510,835 -29,537 0.34% 6,995,275
2018-12-17 2018-12-13 3.189 2,540,372 +110,451 0.35% 8,100,627
2018-12-05 2018-12-03 3.230 2,429,921 -7,244 0.35% 7,849,055
2018-11-26 2018-11-22 3.203 2,437,165 -2,898 0.35% 7,805,168
2018-11-22 2018-11-20 3.203 2,440,063 -5,071 0.35% 7,814,449
2018-10-22 2018-10-18 3.147 2,445,134 -21,733 0.35% 7,695,677
2018-10-11 2018-10-09 3.189 2,466,867 -3,622 0.35% 7,866,238
2018-09-17 2018-09-13 3.092 2,470,489 -36,221 0.35% 7,639,066
2018-07-17 2018-07-13 3.666 2,506,710 +125,330 0.37% 9,188,663
2018-06-14 2018-06-12 4.013 2,381,380 -126,383 0.37% 9,557,321
2018-06-13 2018-06-11 3.970 2,507,763 -27,608 0.39% 9,955,538
2018-06-12 2018-06-08 3.984 2,535,371 -41,411 0.39% 10,101,873
2018-06-11 2018-06-07 4.013 2,576,782 -52,455 0.40% 10,341,538
2018-06-06 2018-06-04 4.071 2,629,237 +112,390 0.41% 10,704,435
2018-04-27 2018-04-25 4.042 2,516,847 +135,467 0.39% 10,173,929
2018-01-29 2018-01-25 3.912 2,381,380 -78,683 0.37% 9,315,800
2017-12-21 2017-12-19 3.984 2,460,063 -69,019 0.39% 9,801,818
2017-12-11 2017-12-07 4.292 2,529,082 +87,209 0.40% 10,854,170
2017-11-10 2017-11-08 4.322 2,441,873 -102,625 0.40% 10,553,177
2017-11-09 2017-11-07 4.322 2,544,498 -6,664 0.42% 10,996,697
2017-11-03 2017-11-01 4.352 2,551,162 -19,325 0.42% 11,102,063
2017-11-02 2017-10-31 4.352 2,570,487 -3,332 0.42% 11,186,161
2017-10-31 2017-10-27 4.382 2,573,819 -166,599 0.42% 11,277,907
2017-10-11 2017-10-09 4.412 2,740,418 -13,328 0.45% 12,090,153
2017-09-22 2017-09-20 4.412 2,753,746 -5,997 0.47% 12,148,953
2017-09-19 2017-09-15 4.367 2,759,743 -667 0.47% 12,051,172
2017-08-18 2017-08-16 4.781 2,760,410 +108,964 0.47% 13,196,337
2017-07-26 2017-07-24 4.765 2,651,446 -65,059 0.47% 12,634,004
2017-07-20 2017-07-18 4.796 2,716,505 -10,882 0.48% 13,028,886
2017-07-19 2017-07-17 4.812 2,727,387 +6,401 0.48% 13,123,687
2017-07-04 2017-06-30 4.859 2,720,986 +75,941 0.48% 13,220,415
2017-05-15 2017-05-11 4.984 2,645,045 -97,269 0.47% 13,182,025
2017-05-04 2017-04-28 4.749 2,742,314 +97,269 0.48% 13,024,143
2017-02-17 2017-02-15 5.062 2,645,045 -57,609 0.47% 13,388,640
2017-02-14 2017-02-10 4.812 2,702,654 -14,082 0.48% 13,004,677
2017-02-10 2017-02-08 4.781 2,716,736 -5,120 0.48% 12,987,551
2017-02-08 2017-02-06 4.749 2,721,856 -19,203 0.48% 12,926,981
2017-02-07 2017-02-03 4.734 2,741,059 -12,802 0.48% 12,975,360
2017-02-06 2017-02-02 4.702 2,753,861 +32,005 0.48% 12,949,915
2017-02-03 2017-02-01 4.812 2,721,856 +12,801 0.48% 13,097,073
2017-02-02 2017-01-27 5.015 2,709,055 -19,202 0.48% 13,585,676
2017-02-01 2017-01-25 5.093 2,728,257 +1,279,455 0.48% 13,895,087
2017-01-25 2017-01-23 5.077 1,448,802 +19,203 0.26% 7,356,154
2017-01-24 2017-01-20 5.062 1,429,599 +52,487 0.25% 7,236,318
2017-01-23 2017-01-19 5.093 1,377,112 +11,522 0.24% 7,013,669
2017-01-20 2017-01-18 4.999 1,365,590 +2 0.24% 6,826,981
2016-12-09 2016-12-07 5.566 1,365,588 +39,468 0.24% 7,601,355
2016-11-29 2016-11-25 5.164 1,326,120 -4,973 0.24% 6,848,305
2016-11-28 2016-11-24 5.245 1,331,093 +4,973 0.24% 6,981,057
2016-11-08 2016-11-04 4.617 1,326,120 -45 0.24% 6,122,939
2016-11-01 2016-10-28 4.601 1,326,165 -127,426 0.24% 6,101,812
2016-10-27 2016-10-25 4.601 1,453,591 -124,319 0.26% 6,688,111
2016-10-26 2016-10-24 4.488 1,577,910 -27,971 0.29% 7,082,419
2016-10-25 2016-10-20 4.505 1,605,881 -24,864 0.29% 7,233,802
2016-09-30 2016-09-28 4.472 1,630,745 +8 0.30% 7,293,333
2016-09-08 2016-09-06 4.601 1,630,737 -49,728 0.30% 7,503,177
2016-09-07 2016-09-05 4.601 1,680,465 -24,863 0.31% 7,731,980
2016-08-19 2016-08-17 5.475 1,705,328 +106,917 0.32% 9,337,128
2016-08-17 2016-08-15 5.527 1,598,411 +11,652 0.32% 8,834,033
2016-08-15 2016-08-11 5.389 1,586,759 +11,653 0.32% 8,551,756
2016-08-11 2016-08-09 5.441 1,575,106 +11,652 0.31% 8,570,058
2016-08-09 2016-08-05 5.407 1,563,454 +17,479 0.31% 8,452,990
2016-07-21 2016-07-19 5.355 1,545,975 +17,478 0.31% 8,278,883
2016-01-21 2016-01-19 5.389 1,528,497 +3 0.30% 8,237,756
2015-12-10 2015-12-08 5.978 1,528,494 +45,222 0.31% 9,137,723
2015-10-02 2015-09-29 6.580 1,483,272 +68,579 0.31% 9,759,359
2015-08-24 2015-08-20 7.500 1,414,693 +11,308 0.31% 10,610,384
2015-08-21 2015-08-19 7.612 1,403,385 +69,647 0.31% 10,682,280
2015-06-05 2015-06-03 8.989 1,333,738 +73,076 0.31% 11,988,959
2015-06-04 2015-06-02 8.840 1,260,662 +336,902 0.29% 11,144,385
2015-06-03 2015-06-01 8.821 923,760 +706,581 0.21% 8,148,944
2015-04-20 2015-04-16 7.612 217,179 -10,747 0.05% 1,653,122
2014-12-12 2014-12-10 8.082 227,926 +12,201 0.06% 1,842,009
2014-11-13 2014-11-11 7.767 215,725 +10,171 0.06% 1,675,535
2014-11-10 2014-11-06 7.669 205,554 +203,425 0.05% 1,576,328
2014-08-22 2014-08-20 9.858 2,129 +218 0.00% 20,989
2013-12-16 2013-12-12 6.727 1,911 +38 0.00% 12,855
2013-08-22 2013-08-20 7.463 1,873 +89 0.00% 13,979
2013-04-22 2013-04-18 7.816 1,784 -170 0.00% 13,943
2013-03-13 2013-03-11 8.332 1,954 -138,049 0.00% 16,280
2013-03-12 2013-03-08 8.285 140,003 -34,086 0.08% 1,159,912
2013-03-11 2013-03-07 8.261 174,089 -282,062 0.10% 1,438,226
2013-03-08 2013-03-06 8.003 456,151 -112,484 0.27% 3,650,700
2013-03-06 2013-03-04 7.956 568,635 +566,681 0.34% 4,524,248
2012-12-27 2012-12-20 6.128 1,954 +38 0.00% 11,974
2012-08-24 2012-08-22 5.871 1,916 +80 0.00% 11,249
2012-01-19 2012-01-17 5.171 1,836 -1,281 0.00% 9,495
2012-01-11 2012-01-09 5.121 3,117 -1,361 0.00% 15,964
2009-10-08 2009-10-06 3.048 4,478 -13 0.00% 13,649
2009-06-03 2009-06-01 3.148 4,491 -1,601 0.00% 14,137
2009-04-01 2009-03-30 1.049 6,092 -19 0.00% 6,392
2009-03-31 2009-03-27 1.162 6,111 +6,111 0.00% 7,099
2009-03-20 2009-03-18 1.199 0 -152,793
2009-03-17 2009-03-13 0.220 152,793 +146,681 0.08% 33,638
2009-03-16 2009-03-12 0.240 6,112 -32,034 0.00% 1,468
2008-09-30 2008-09-26 0.560 38,146 -41,971 0.00% 21,376
2008-09-29 2008-09-25 0.510 80,117 +41,971 0.01% 40,888
2008-08-07 2008-08-04 0.630 38,146 -299,794 0.00% 24,048
2008-08-05 2008-08-01 0.771 337,940 +314,284 0.03% 260,393
2008-07-22 2008-07-18 1.321 23,656 -1,998 0.01% 31,247
2008-07-18 2008-07-16 1.261 25,654 -6,996 0.01% 32,346
2008-07-03 2008-06-30 0.820 32,650 -20,358 0.01% 26,765
2008-06-17 2008-06-13 0.875 53,008 -3,244 0.01% 46,395
2008-06-13 2008-06-11 0.894 56,252 -16,225 0.01% 50,274
2008-06-12 2008-06-10 0.844 72,477 -48,672 0.01% 61,201
2008-05-22 2008-05-20 1.313 121,149 -11,357 0.02% 159,051
2008-05-16 2008-05-14 1.307 132,506 +11,357 0.03% 173,145
2008-04-29 2008-04-25 1.424 121,149 +16,224 0.02% 172,492
2008-03-13 2008-03-11 1.726 104,925 -30,826 0.02% 181,082
2008-03-12 2008-03-10 1.695 135,751 -1,622 0.03% 230,098
2008-02-21 2008-02-19 1.849 137,373 +16,224 0.03% 254,016
2007-12-11 2007-12-07 2.465 121,149 +16,224 0.02% 298,688
2007-11-26 2007-11-22 2.435 104,925 -3,245 0.02% 255,455
2007-11-14 2007-11-12 2.681 108,170 -16,224 0.02% 290,024
2007-11-06 2007-11-02 2.712 124,394 -81,121 0.02% 337,357
2007-11-01 2007-10-30 2.712 205,515 -16,224 0.04% 557,358
2007-10-29 2007-10-25 2.804 221,739 -16,224 0.04% 621,858
2007-10-25 2007-10-23 2.774 237,963 -16,224 0.05% 660,024
2007-10-24 2007-10-22 2.681 254,187 +16,224 0.05% 681,523
2007-10-23 2007-10-18 2.712 237,963 -16,224 0.05% 645,357
2007-10-10 2007-10-08 2.650 254,187 -16,224 0.05% 673,690
2007-10-05 2007-10-03 2.404 270,411 -8,112 0.05% 650,020
2007-10-04 2007-10-02 2.496 278,523 -11,357 0.06% 695,271
2007-10-02 2007-09-27 2.465 289,880 +16,224 0.06% 714,688
2007-09-28 2007-09-25 2.527 273,656 +16,224 0.06% 691,555
2007-09-27 2007-09-24 2.589 257,432 +9,735 0.05% 666,423
2007-09-25 2007-09-21 2.681 247,697 +16,224 0.05% 664,122
2007-09-24 2007-09-20 2.681 231,473 -4,867 0.05% 620,623
2007-09-17 2007-09-13 2.743 236,340 +11,356 0.05% 648,239
2007-09-13 2007-09-11 2.774 224,984 +4,868 0.05% 624,025
2007-09-04 2007-08-31 2.959 220,116 -16,224 0.04% 651,225
2007-09-03 2007-08-30 2.959 236,340 -16,225 0.05% 699,224
2007-08-31 2007-08-29 2.928 252,565 +16,225 0.05% 739,443
2007-08-30 2007-08-28 3.082 236,340 -16,225 0.05% 728,359
2007-08-29 2007-08-27 3.328 252,565 +6,490 0.05% 840,630
2007-08-28 2007-08-24 2.989 246,075 -14,602 0.05% 735,609
2007-08-24 2007-08-22 2.435 260,677 +16,224 0.05% 634,655
2007-08-22 2007-08-20 2.527 244,453 -16,224 0.05% 617,756
2007-08-21 2007-08-17 2.404 260,677 +8,112 0.05% 626,622
2007-08-20 2007-08-16 2.558 252,565 -3,244 0.05% 646,040
2007-08-16 2007-08-14 2.866 255,809 +8,112 0.05% 733,174
2007-08-14 2007-08-10 2.804 247,697 -32,449 0.05% 694,657
2007-08-13 2007-08-09 2.989 280,146 -64,896 0.06% 837,460
2007-08-10 2007-08-08 2.928 345,042 -206,047 0.07% 1,010,191
2007-08-09 2007-08-07 2.712 551,089 -360,176 0.11% 1,494,557
2007-08-08 2007-08-06 3.143 911,265 +389,380 0.18% 2,864,527
2007-08-07 2007-08-03 3.513 521,885 +8,112 0.11% 1,833,529
2007-08-06 2007-08-02 3.637 513,773 -3,245 0.10% 1,868,363
2007-08-03 2007-08-01 3.760 517,018 -162,242 0.10% 1,943,898
2007-08-01 2007-07-30 3.883 679,260 -48,672 0.14% 2,637,635
2007-07-31 2007-07-27 3.883 727,932 +535,397 0.15% 2,826,633
2007-07-27 2007-07-25 4.130 192,535 -970,204 0.04% 795,101
2007-07-26 2007-07-24 4.253 1,162,739 -11,357 0.25% 4,945,035
2007-07-25 2007-07-23 4.068 1,174,096 +783,626 0.25% 4,776,234
2007-07-24 2007-07-20 4.130 390,470 -284,734 0.08% 1,612,503
2007-07-23 2007-07-19 4.130 675,204 -313,937 0.14% 2,788,354
2007-07-20 2007-07-18 4.068 989,141 +717,919 0.21% 4,023,835
2007-07-19 2007-07-17 4.315 271,222 -416,150 0.06% 1,170,202
2007-07-18 2007-07-16 4.376 687,372 -11,357 0.15% 3,008,072
2007-07-17 2007-07-13 4.499 698,729 +25,959 0.15% 3,143,907
2007-07-16 2007-07-12 4.746 672,770 -98,967 0.14% 3,192,974
2007-07-13 2007-07-11 4.315 771,737 -64,897 0.16% 3,329,702
2007-07-12 2007-07-10 4.438 836,634 +343,952 0.18% 3,712,839
2007-07-11 2007-07-09 4.191 492,682 -356,931 0.11% 2,064,970
2007-07-10 2007-07-06 4.130 849,613 +335,840 0.18% 3,508,601
2007-07-09 2007-07-05 3.760 513,773 -389,380 0.11% 1,931,698
2007-07-06 2007-07-04 3.883 903,153 -17,847 0.19% 3,507,034
2007-07-05 2007-07-03 4.068 921,000 +431,563 0.20% 3,746,637
2007-06-26 2007-06-22 4.376 489,437 0.12% 2,141,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top