History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 45,073 | +0 | 0.00% | 15,099 |
| 2025-10-13 | 2025-10-09 | 0.335 | 45,073 | +0 | 0.00% | 15,099 |
| 2025-10-10 | 2025-10-08 | 0.330 | 45,073 | +0 | 0.00% | 14,874 |
| 2025-10-09 | 2025-10-06 | 0.330 | 45,073 | +0 | 0.00% | 14,874 |
| 2025-10-08 | 2025-10-03 | 0.255 | 45,073 | +0 | 0.00% | 11,494 |
| 2025-10-06 | 2025-10-02 | 0.235 | 45,073 | +0 | 0.00% | 10,592 |
| 2025-10-03 | 2025-09-30 | 0.220 | 45,073 | +0 | 0.00% | 9,916 |
| 2025-10-02 | 2025-09-29 | 0.216 | 45,073 | +0 | 0.00% | 9,736 |
| 2025-09-30 | 2025-09-26 | 0.214 | 45,073 | +0 | 0.00% | 9,646 |
| 2025-09-29 | 2025-09-25 | 0.216 | 45,073 | +0 | 0.00% | 9,736 |
| 2025-09-26 | 2025-09-24 | 0.215 | 45,073 | +0 | 0.00% | 9,691 |
| 2025-09-25 | 2025-09-23 | 0.216 | 45,073 | +0 | 0.00% | 9,736 |
| 2025-09-24 | 2025-09-22 | 0.222 | 45,073 | +0 | 0.00% | 10,006 |
| 2025-09-23 | 2025-09-19 | 0.222 | 45,073 | +0 | 0.00% | 10,006 |
| 2025-09-22 | 2025-09-18 | 0.227 | 45,073 | +0 | 0.00% | 10,232 |
| 2025-09-19 | 2025-09-17 | 0.227 | 45,073 | +0 | 0.00% | 10,232 |
| 2025-09-18 | 2025-09-16 | 0.223 | 45,073 | +0 | 0.00% | 10,051 |
| 2025-09-17 | 2025-09-15 | 0.220 | 45,073 | +0 | 0.00% | 9,916 |
| 2025-09-16 | 2025-09-12 | 0.220 | 45,073 | +0 | 0.00% | 9,916 |
| 2025-09-15 | 2025-09-11 | 0.219 | 45,073 | +0 | 0.00% | 9,871 |
| 2025-09-12 | 2025-09-10 | 0.220 | 45,073 | +0 | 0.00% | 9,916 |
| 2025-09-11 | 2025-09-09 | 0.215 | 45,073 | +0 | 0.00% | 9,691 |
| 2025-09-10 | 2025-09-08 | 0.220 | 45,073 | +0 | 0.00% | 9,916 |
| 2025-09-09 | 2025-09-05 | 0.215 | 45,073 | +0 | 0.00% | 9,691 |
| 2025-09-08 | 2025-09-04 | 0.211 | 45,073 | +0 | 0.00% | 9,510 |
| 2025-09-05 | 2025-09-03 | 0.211 | 45,073 | +0 | 0.00% | 9,510 |
| 2025-09-04 | 2025-09-02 | 0.221 | 45,073 | +0 | 0.00% | 9,961 |
| 2025-09-03 | 2025-09-01 | 0.222 | 45,073 | +0 | 0.00% | 10,006 |
| 2025-09-02 | 2025-08-29 | 0.219 | 45,073 | +0 | 0.00% | 9,871 |
| 2025-09-01 | 2025-08-28 | 0.218 | 45,073 | +0 | 0.00% | 9,826 |
| 2025-08-29 | 2025-08-27 | 0.219 | 45,073 | +0 | 0.00% | 9,871 |
| 2025-08-28 | 2025-08-26 | 0.206 | 45,073 | +0 | 0.00% | 9,285 |
| 2025-08-27 | 2025-08-25 | 0.205 | 45,073 | +0 | 0.00% | 9,240 |
| 2025-08-26 | 2025-08-22 | 0.205 | 45,073 | +0 | 0.00% | 9,240 |
| 2025-08-25 | 2025-08-21 | 0.205 | 45,073 | +0 | 0.00% | 9,240 |
| 2025-08-22 | 2025-08-20 | 0.208 | 45,073 | +0 | 0.00% | 9,375 |
| 2025-08-21 | 2025-08-19 | 0.207 | 45,073 | +0 | 0.00% | 9,330 |
| 2025-08-20 | 2025-08-18 | 0.208 | 45,073 | +0 | 0.00% | 9,375 |
| 2025-08-19 | 2025-08-15 | 0.216 | 45,073 | +0 | 0.00% | 9,736 |
| 2025-08-18 | 2025-08-14 | 0.219 | 45,073 | +0 | 0.00% | 9,871 |
| 2025-08-15 | 2025-08-13 | 0.210 | 45,073 | +0 | 0.00% | 9,465 |
| 2025-08-14 | 2025-08-12 | 0.204 | 45,073 | +0 | 0.00% | 9,195 |
| 2025-08-13 | 2025-08-11 | 0.210 | 45,073 | +0 | 0.00% | 9,465 |
| 2025-08-12 | 2025-08-08 | 0.210 | 45,073 | +0 | 0.00% | 9,465 |
| 2025-08-11 | 2025-08-07 | 0.210 | 45,073 | +0 | 0.00% | 9,465 |
| 2025-08-08 | 2025-08-06 | 0.208 | 45,073 | +0 | 0.00% | 9,375 |
| 2025-08-07 | 2025-08-05 | 0.215 | 45,073 | +0 | 0.00% | 9,691 |
| 2025-08-06 | 2025-08-04 | 0.215 | 45,073 | +0 | 0.00% | 9,691 |
| 2025-08-05 | 2025-08-01 | 0.216 | 45,073 | +0 | 0.00% | 9,736 |
| 2025-08-04 | 2025-07-31 | 0.215 | 45,073 | +0 | 0.00% | 9,691 |
| 2025-08-01 | 2025-07-30 | 0.215 | 45,073 | +0 | 0.00% | 9,691 |
| 2025-07-31 | 2025-07-29 | 0.218 | 45,073 | +0 | 0.00% | 9,826 |
| 2025-07-30 | 2025-07-28 | 0.217 | 45,073 | +0 | 0.00% | 9,781 |
| 2025-07-29 | 2025-07-25 | 0.219 | 45,073 | +0 | 0.00% | 9,871 |
| 2025-07-28 | 2025-07-24 | 0.219 | 45,073 | +0 | 0.00% | 9,871 |
| 2025-07-25 | 2025-07-23 | 0.219 | 45,073 | +0 | 0.00% | 9,871 |
| 2025-07-24 | 2025-07-22 | 0.219 | 45,073 | +0 | 0.00% | 9,871 |
| 2025-07-23 | 2025-07-21 | 0.225 | 45,073 | +0 | 0.00% | 10,141 |
| 2025-07-22 | 2025-07-18 | 0.220 | 45,073 | +0 | 0.00% | 9,916 |
| 2025-07-21 | 2025-07-17 | 0.214 | 45,073 | +0 | 0.00% | 9,646 |
| 2025-07-18 | 2025-07-16 | 0.214 | 45,073 | +0 | 0.00% | 9,646 |
| 2025-07-17 | 2025-07-15 | 0.215 | 45,073 | +0 | 0.00% | 9,691 |
| 2025-07-16 | 2025-07-14 | 0.224 | 45,073 | +0 | 0.00% | 10,096 |
| 2025-07-15 | 2025-07-11 | 0.222 | 45,073 | +0 | 0.00% | 10,006 |
| 2025-07-14 | 2025-07-10 | 0.220 | 45,073 | +0 | 0.00% | 9,916 |
| 2025-07-11 | 2025-07-09 | 0.218 | 45,073 | +0 | 0.00% | 9,826 |
| 2025-07-10 | 2025-07-08 | 0.225 | 45,073 | +0 | 0.00% | 10,141 |
| 2025-07-09 | 2025-07-07 | 0.219 | 45,073 | +0 | 0.00% | 9,871 |
| 2025-07-08 | 2025-07-04 | 0.220 | 45,073 | +0 | 0.00% | 9,916 |
| 2025-07-07 | 2025-07-03 | 0.220 | 45,073 | +0 | 0.00% | 9,916 |
| 2025-07-04 | 2025-07-02 | 0.220 | 45,073 | +0 | 0.00% | 9,916 |
| 2025-07-03 | 2025-06-30 | 0.228 | 45,073 | +0 | 0.00% | 10,277 |
| 2025-07-02 | 2025-06-27 | 0.233 | 45,073 | +0 | 0.00% | 10,502 |
| 2025-06-30 | 2025-06-26 | 0.234 | 45,073 | +0 | 0.00% | 10,547 |
| 2025-06-27 | 2025-06-25 | 0.234 | 45,073 | +0 | 0.00% | 10,547 |
| 2025-06-26 | 2025-06-24 | 0.233 | 45,073 | +0 | 0.00% | 10,502 |
| 2025-06-25 | 2025-06-23 | 0.235 | 45,073 | +0 | 0.00% | 10,592 |
| 2025-06-24 | 2025-06-20 | 0.235 | 45,073 | +0 | 0.00% | 10,592 |
| 2025-06-23 | 2025-06-19 | 0.221 | 45,073 | +0 | 0.00% | 9,961 |
| 2025-06-20 | 2025-06-18 | 0.229 | 45,073 | +0 | 0.00% | 10,322 |
| 2025-06-19 | 2025-06-17 | 0.212 | 45,073 | +0 | 0.00% | 9,555 |
| 2025-06-18 | 2025-06-16 | 0.225 | 45,073 | +0 | 0.00% | 10,141 |
| 2025-06-17 | 2025-06-13 | 0.232 | 45,073 | +0 | 0.00% | 10,457 |
| 2025-06-16 | 2025-06-12 | 0.216 | 45,073 | +0 | 0.00% | 9,736 |
| 2025-06-13 | 2025-06-11 | 0.205 | 45,073 | +0 | 0.00% | 9,240 |
| 2025-06-12 | 2025-06-10 | 0.205 | 45,073 | +0 | 0.00% | 9,240 |
| 2025-06-11 | 2025-06-09 | 0.205 | 45,073 | +0 | 0.00% | 9,240 |
| 2025-06-10 | 2025-06-06 | 0.205 | 45,073 | +0 | 0.00% | 9,240 |
| 2025-06-09 | 2025-06-05 | 0.204 | 45,073 | +0 | 0.00% | 9,195 |
| 2025-06-06 | 2025-06-04 | 0.199 | 45,073 | +0 | 0.00% | 8,970 |
| 2025-06-05 | 2025-06-03 | 0.198 | 45,073 | +0 | 0.00% | 8,924 |
| 2025-06-04 | 2025-06-02 | 0.195 | 45,073 | +0 | 0.00% | 8,789 |
| 2025-06-03 | 2025-05-30 | 0.195 | 45,073 | +0 | 0.00% | 8,789 |
| 2025-06-02 | 2025-05-29 | 0.195 | 45,073 | +0 | 0.00% | 8,789 |
| 2025-05-30 | 2025-05-28 | 0.193 | 45,073 | +0 | 0.00% | 8,699 |
| 2025-05-29 | 2025-05-27 | 0.191 | 45,073 | +0 | 0.00% | 8,609 |
| 2025-05-28 | 2025-05-26 | 0.191 | 45,073 | +0 | 0.00% | 8,609 |
| 2025-05-27 | 2025-05-23 | 0.198 | 45,073 | +0 | 0.00% | 8,924 |
| 2025-05-26 | 2025-05-22 | 0.197 | 45,073 | +0 | 0.00% | 8,879 |
| 2025-05-23 | 2025-05-21 | 0.187 | 45,073 | +0 | 0.00% | 8,429 |
| 2025-05-22 | 2025-05-20 | 0.183 | 45,073 | +0 | 0.00% | 8,248 |
| 2025-05-21 | 2025-05-19 | 0.202 | 45,073 | +0 | 0.00% | 9,105 |
| 2025-05-20 | 2025-05-16 | 0.205 | 45,073 | +0 | 0.00% | 9,240 |
| 2025-05-19 | 2025-05-15 | 0.204 | 45,073 | +0 | 0.00% | 9,195 |
| 2025-05-16 | 2025-05-14 | 0.205 | 45,073 | +0 | 0.00% | 9,240 |
| 2025-05-15 | 2025-05-13 | 0.205 | 45,073 | +0 | 0.00% | 9,240 |
| 2025-05-14 | 2025-05-12 | 0.206 | 45,073 | +0 | 0.00% | 9,285 |
| 2025-05-13 | 2025-05-09 | 0.207 | 45,073 | +0 | 0.00% | 9,330 |
| 2025-05-12 | 2025-05-08 | 0.217 | 45,073 | +0 | 0.00% | 9,781 |
| 2025-05-09 | 2025-05-07 | 0.222 | 45,073 | +0 | 0.00% | 10,006 |
| 2025-05-08 | 2025-05-06 | 0.221 | 45,073 | +0 | 0.00% | 9,961 |
| 2025-05-07 | 2025-05-02 | 0.224 | 45,073 | +0 | 0.00% | 10,096 |
| 2025-05-06 | 2025-04-30 | 0.225 | 45,073 | +0 | 0.00% | 10,141 |
| 2025-05-02 | 2025-04-29 | 0.225 | 45,073 | +0 | 0.00% | 10,141 |
| 2025-04-30 | 2025-04-28 | 0.222 | 45,073 | +0 | 0.00% | 10,006 |
| 2025-04-29 | 2025-04-25 | 0.220 | 45,073 | +0 | 0.00% | 9,916 |
| 2025-04-28 | 2025-04-24 | 0.219 | 45,073 | +0 | 0.00% | 9,871 |
| 2025-04-25 | 2025-04-23 | 0.218 | 45,073 | +0 | 0.00% | 9,826 |
| 2025-04-24 | 2025-04-22 | 0.215 | 45,073 | +0 | 0.00% | 9,691 |
| 2025-04-23 | 2025-04-17 | 0.211 | 45,073 | +0 | 0.00% | 9,510 |
| 2025-04-22 | 2025-04-16 | 0.210 | 45,073 | +0 | 0.00% | 9,465 |
| 2025-04-17 | 2025-04-15 | 0.207 | 45,073 | +0 | 0.00% | 9,330 |
| 2025-04-16 | 2025-04-14 | 0.205 | 45,073 | +0 | 0.00% | 9,240 |
| 2025-04-15 | 2025-04-11 | 0.202 | 45,073 | +0 | 0.00% | 9,105 |
| 2025-04-14 | 2025-04-10 | 0.200 | 45,073 | +0 | 0.00% | 9,015 |
| 2025-04-11 | 2025-04-09 | 0.198 | 45,073 | +0 | 0.00% | 8,924 |
| 2025-04-10 | 2025-04-08 | 0.195 | 45,073 | +0 | 0.00% | 8,789 |
| 2025-04-09 | 2025-04-07 | 0.188 | 45,073 | +0 | 0.00% | 8,474 |
| 2025-04-08 | 2025-04-03 | 0.211 | 45,073 | +0 | 0.00% | 9,510 |
| 2025-04-07 | 2025-04-02 | 0.211 | 45,073 | +0 | 0.00% | 9,510 |
| 2025-04-03 | 2025-04-01 | 0.211 | 45,073 | +0 | 0.00% | 9,510 |
| 2025-04-02 | 2025-03-31 | 0.207 | 45,073 | +0 | 0.00% | 9,330 |
| 2025-04-01 | 2025-03-28 | 0.205 | 45,073 | +0 | 0.00% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.209 | 45,073 | +0 | 0.00% | 9,420 |
| 2025-03-28 | 2025-03-26 | 0.207 | 45,073 | +0 | 0.00% | 9,330 |
| 2025-03-27 | 2025-03-25 | 0.211 | 45,073 | +0 | 0.00% | 9,510 |
| 2025-03-26 | 2025-03-24 | 0.211 | 45,073 | +0 | 0.00% | 9,510 |
| 2025-03-25 | 2025-03-21 | 0.209 | 45,073 | +0 | 0.00% | 9,420 |
| 2025-03-24 | 2025-03-20 | 0.210 | 45,073 | +0 | 0.00% | 9,465 |
| 2025-03-21 | 2025-03-19 | 0.210 | 45,073 | +0 | 0.00% | 9,465 |
| 2025-03-20 | 2025-03-18 | 0.206 | 45,073 | +0 | 0.00% | 9,285 |
| 2025-03-19 | 2025-03-17 | 0.198 | 45,073 | +0 | 0.00% | 8,924 |
| 2025-03-18 | 2025-03-14 | 0.186 | 45,073 | +0 | 0.00% | 8,384 |
| 2025-03-17 | 2025-03-13 | 0.191 | 45,073 | +0 | 0.00% | 8,609 |
| 2025-03-14 | 2025-03-12 | 0.191 | 45,073 | +0 | 0.00% | 8,609 |
| 2025-03-13 | 2025-03-11 | 0.191 | 45,073 | +0 | 0.00% | 8,609 |
| 2025-03-12 | 2025-03-10 | 0.190 | 45,073 | +0 | 0.00% | 8,564 |
| 2025-03-11 | 2025-03-07 | 0.187 | 45,073 | +0 | 0.00% | 8,429 |
| 2025-03-10 | 2025-03-06 | 0.187 | 45,073 | +0 | 0.00% | 8,429 |
| 2025-03-07 | 2025-03-05 | 0.184 | 45,073 | +0 | 0.00% | 8,293 |
| 2025-03-06 | 2025-03-04 | 0.188 | 45,073 | +0 | 0.00% | 8,474 |
| 2025-03-05 | 2025-03-03 | 0.188 | 45,073 | +0 | 0.00% | 8,474 |
| 2025-03-04 | 2025-02-28 | 0.186 | 45,073 | +0 | 0.00% | 8,384 |
| 2025-03-03 | 2025-02-27 | 0.197 | 45,073 | +0 | 0.00% | 8,879 |
| 2025-02-28 | 2025-02-26 | 0.198 | 45,073 | +0 | 0.00% | 8,924 |
| 2025-02-27 | 2025-02-25 | 0.190 | 45,073 | +0 | 0.00% | 8,564 |
| 2025-02-26 | 2025-02-24 | 0.200 | 45,073 | +0 | 0.00% | 9,015 |
| 2025-02-25 | 2025-02-21 | 0.198 | 45,073 | +0 | 0.00% | 8,924 |
| 2025-02-24 | 2025-02-20 | 0.193 | 45,073 | +0 | 0.00% | 8,699 |
| 2025-02-21 | 2025-02-19 | 0.194 | 45,073 | +0 | 0.00% | 8,744 |
| 2025-02-20 | 2025-02-18 | 0.194 | 45,073 | +0 | 0.00% | 8,744 |
| 2025-02-19 | 2025-02-17 | 0.196 | 45,073 | +0 | 0.00% | 8,834 |
| 2025-02-18 | 2025-02-14 | 0.199 | 45,073 | +0 | 0.00% | 8,970 |
| 2025-02-17 | 2025-02-13 | 0.207 | 45,073 | +0 | 0.00% | 9,330 |
| 2025-02-14 | 2025-02-12 | 0.208 | 45,073 | +0 | 0.00% | 9,375 |
| 2025-02-13 | 2025-02-11 | 0.200 | 45,073 | -67 | 0.00% | 9,015 |
| 2022-07-14 | 2022-07-12 | 1.122 | 45,140 | +2,109 | 0.00% | 50,667 |
| 2022-03-30 | 2022-03-28 | 1.060 | 43,031 | -1,906 | 0.00% | 45,592 |
| 2022-03-29 | 2022-03-25 | 1.080 | 44,937 | -47,664 | 0.00% | 48,554 |
| 2021-12-13 | 2021-12-09 | 1.458 | 92,601 | +7,292 | 0.01% | 134,967 |
| 2021-04-30 | 2021-04-28 | 1.230 | 85,309 | -633 | 0.01% | 104,911 |
| 2021-04-29 | 2021-04-27 | 1.241 | 85,942 | +633 | 0.01% | 106,668 |
| 2020-07-16 | 2020-07-14 | 1.153 | 85,309 | +4,443 | 0.01% | 98,378 |
| 2019-12-12 | 2019-12-10 | 1.442 | 80,866 | +2,073 | 0.01% | 116,644 |
| 2019-07-16 | 2019-07-12 | 2.416 | 78,793 | +5,224 | 0.01% | 190,389 |
| 2018-12-17 | 2018-12-13 | 3.189 | 73,569 | +3,199 | 0.01% | 234,594 |
| 2018-11-08 | 2018-11-06 | 3.161 | 70,370 | -348 | 0.01% | 222,450 |
| 2018-07-17 | 2018-07-13 | 3.666 | 70,718 | +3,341 | 0.01% | 259,226 |
| 2018-05-23 | 2018-05-18 | 4.202 | 67,377 | -497 | 0.01% | 283,098 |
| 2018-05-11 | 2018-05-09 | 4.100 | 67,874 | +46 | 0.01% | 278,303 |
| 2017-12-11 | 2017-12-07 | 4.292 | 67,828 | +2,339 | 0.01% | 291,100 |
| 2017-08-18 | 2017-08-16 | 4.781 | 65,489 | +2,585 | 0.01% | 313,075 |
| 2017-02-01 | 2017-01-25 | 5.093 | 62,904 | +5,708 | 0.01% | 320,372 |
| 2016-12-09 | 2016-12-07 | 5.566 | 57,196 | +1,653 | 0.01% | 318,374 |
| 2016-08-19 | 2016-08-17 | 5.475 | 55,543 | +3,482 | 0.01% | 304,113 |
| 2015-12-10 | 2015-12-08 | 5.978 | 52,061 | +1,541 | 0.01% | 311,234 |
| 2015-08-21 | 2015-08-19 | 7.612 | 50,520 | +2,507 | 0.01% | 384,548 |
| 2015-05-20 | 2015-05-18 | 8.152 | 48,013 | -6,448 | 0.01% | 391,378 |
| 2014-12-12 | 2014-12-10 | 8.082 | 54,461 | +2,915 | 0.01% | 440,133 |
| 2014-08-22 | 2014-08-20 | 9.858 | 51,546 | +5,281 | 0.01% | 508,165 |
| 2014-07-11 | 2014-07-09 | 9.442 | 46,265 | +5,478 | 0.01% | 436,845 |
| 2014-07-09 | 2014-07-07 | 9.442 | 40,787 | -5,478 | 0.01% | 385,120 |
| 2014-04-11 | 2014-04-09 | 7.624 | 46,265 | -365 | 0.01% | 352,719 |
| 2013-12-16 | 2013-12-12 | 6.727 | 46,630 | +920 | 0.01% | 313,680 |
| 2013-08-22 | 2013-08-20 | 7.463 | 45,710 | +2,184 | 0.02% | 341,155 |
| 2013-01-08 | 2013-01-04 | 6.736 | 43,526 | -511 | 0.03% | 293,186 |
| 2012-12-27 | 2012-12-20 | 6.128 | 44,037 | +860 | 0.03% | 269,859 |
| 2012-10-18 | 2012-10-16 | 5.984 | 43,177 | -335 | 0.03% | 258,388 |
| 2012-08-24 | 2012-08-22 | 5.871 | 43,512 | +1,821 | 0.03% | 255,458 |
| 2012-02-24 | 2012-02-22 | 5.971 | 41,691 | -3,202 | 0.02% | 248,933 |
| 2010-06-23 | 2010-06-21 | 4.572 | 44,893 | -129,689 | 0.02% | 205,244 |
| 2010-05-25 | 2010-05-20 | 4.272 | 174,582 | -72,050 | 0.09% | 745,826 |
| 2010-04-01 | 2010-03-30 | 5.371 | 246,632 | +201,739 | 0.13% | 1,324,737 |
| 2010-03-29 | 2010-03-25 | 4.297 | 44,893 | -1,601 | 0.02% | 192,907 |
| 2009-03-31 | 2009-03-27 | 1.162 | 46,494 | +46,494 | 0.02% | 54,012 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -1,162,366 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 1,162,366 | +1,115,871 | 0.62% | 255,896 |
| 2009-03-16 | 2009-03-12 | 0.240 | 46,495 | -243,698 | 0.02% | 11,166 |
| 2008-10-09 | 2008-10-06 | 0.580 | 290,193 | -29,979 | 0.02% | 168,428 |
| 2008-08-05 | 2008-08-01 | 0.771 | 320,172 | +305,084 | 0.03% | 246,702 |
| 2008-07-23 | 2008-07-21 | 1.331 | 15,088 | -9,993 | 0.00% | 20,081 |
| 2008-07-03 | 2008-06-30 | 0.820 | 25,081 | -15,638 | 0.01% | 20,561 |
| 2007-12-12 | 2007-12-10 | 2.496 | 40,719 | +8,112 | 0.01% | 101,646 |
| 2007-07-20 | 2007-07-18 | 4.068 | 32,607 | +3,245 | 0.01% | 132,646 |
| 2007-07-16 | 2007-07-12 | 4.746 | 29,362 | -8,113 | 0.01% | 139,352 |
| 2007-07-12 | 2007-07-10 | 4.438 | 37,475 | +3,245 | 0.01% | 166,308 |
| 2007-07-11 | 2007-07-09 | 4.191 | 34,230 | +16,224 | 0.01% | 143,468 |
| 2007-06-26 | 2007-06-22 | 4.376 | 18,006 | 0.00% | 78,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy