History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 34,411 | +0 | 0.00% | 11,528 |
| 2025-10-13 | 2025-10-09 | 0.335 | 34,411 | +0 | 0.00% | 11,528 |
| 2025-10-10 | 2025-10-08 | 0.330 | 34,411 | +0 | 0.00% | 11,356 |
| 2025-10-09 | 2025-10-06 | 0.330 | 34,411 | +0 | 0.00% | 11,356 |
| 2025-10-08 | 2025-10-03 | 0.255 | 34,411 | +0 | 0.00% | 8,775 |
| 2025-10-06 | 2025-10-02 | 0.235 | 34,411 | +0 | 0.00% | 8,087 |
| 2025-10-03 | 2025-09-30 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2025-10-02 | 2025-09-29 | 0.216 | 34,411 | +0 | 0.00% | 7,433 |
| 2025-09-30 | 2025-09-26 | 0.214 | 34,411 | +0 | 0.00% | 7,364 |
| 2025-09-29 | 2025-09-25 | 0.216 | 34,411 | +0 | 0.00% | 7,433 |
| 2025-09-26 | 2025-09-24 | 0.215 | 34,411 | +0 | 0.00% | 7,398 |
| 2025-09-25 | 2025-09-23 | 0.216 | 34,411 | +0 | 0.00% | 7,433 |
| 2025-09-24 | 2025-09-22 | 0.222 | 34,411 | +0 | 0.00% | 7,639 |
| 2025-09-23 | 2025-09-19 | 0.222 | 34,411 | +0 | 0.00% | 7,639 |
| 2025-09-22 | 2025-09-18 | 0.227 | 34,411 | +0 | 0.00% | 7,811 |
| 2025-09-19 | 2025-09-17 | 0.227 | 34,411 | +0 | 0.00% | 7,811 |
| 2025-09-18 | 2025-09-16 | 0.223 | 34,411 | +0 | 0.00% | 7,674 |
| 2025-09-17 | 2025-09-15 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2025-09-16 | 2025-09-12 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2025-09-15 | 2025-09-11 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2025-09-12 | 2025-09-10 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2025-09-11 | 2025-09-09 | 0.215 | 34,411 | +0 | 0.00% | 7,398 |
| 2025-09-10 | 2025-09-08 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2025-09-09 | 2025-09-05 | 0.215 | 34,411 | +0 | 0.00% | 7,398 |
| 2025-09-08 | 2025-09-04 | 0.211 | 34,411 | +0 | 0.00% | 7,261 |
| 2025-09-05 | 2025-09-03 | 0.211 | 34,411 | +0 | 0.00% | 7,261 |
| 2025-09-04 | 2025-09-02 | 0.221 | 34,411 | +0 | 0.00% | 7,605 |
| 2025-09-03 | 2025-09-01 | 0.222 | 34,411 | +0 | 0.00% | 7,639 |
| 2025-09-02 | 2025-08-29 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2025-09-01 | 2025-08-28 | 0.218 | 34,411 | +0 | 0.00% | 7,502 |
| 2025-08-29 | 2025-08-27 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2025-08-28 | 2025-08-26 | 0.206 | 34,411 | +0 | 0.00% | 7,089 |
| 2025-08-27 | 2025-08-25 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-08-26 | 2025-08-22 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-08-25 | 2025-08-21 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-08-22 | 2025-08-20 | 0.208 | 34,411 | +0 | 0.00% | 7,157 |
| 2025-08-21 | 2025-08-19 | 0.207 | 34,411 | +0 | 0.00% | 7,123 |
| 2025-08-20 | 2025-08-18 | 0.208 | 34,411 | +0 | 0.00% | 7,157 |
| 2025-08-19 | 2025-08-15 | 0.216 | 34,411 | +0 | 0.00% | 7,433 |
| 2025-08-18 | 2025-08-14 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2025-08-15 | 2025-08-13 | 0.210 | 34,411 | +0 | 0.00% | 7,226 |
| 2025-08-14 | 2025-08-12 | 0.204 | 34,411 | +0 | 0.00% | 7,020 |
| 2025-08-13 | 2025-08-11 | 0.210 | 34,411 | +0 | 0.00% | 7,226 |
| 2025-08-12 | 2025-08-08 | 0.210 | 34,411 | +0 | 0.00% | 7,226 |
| 2025-08-11 | 2025-08-07 | 0.210 | 34,411 | +0 | 0.00% | 7,226 |
| 2025-08-08 | 2025-08-06 | 0.208 | 34,411 | +0 | 0.00% | 7,157 |
| 2025-08-07 | 2025-08-05 | 0.215 | 34,411 | +0 | 0.00% | 7,398 |
| 2025-08-06 | 2025-08-04 | 0.215 | 34,411 | +0 | 0.00% | 7,398 |
| 2025-08-05 | 2025-08-01 | 0.216 | 34,411 | +0 | 0.00% | 7,433 |
| 2025-08-04 | 2025-07-31 | 0.215 | 34,411 | +0 | 0.00% | 7,398 |
| 2025-08-01 | 2025-07-30 | 0.215 | 34,411 | +0 | 0.00% | 7,398 |
| 2025-07-31 | 2025-07-29 | 0.218 | 34,411 | +0 | 0.00% | 7,502 |
| 2025-07-30 | 2025-07-28 | 0.217 | 34,411 | +0 | 0.00% | 7,467 |
| 2025-07-29 | 2025-07-25 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2025-07-28 | 2025-07-24 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2025-07-25 | 2025-07-23 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2025-07-24 | 2025-07-22 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2025-07-23 | 2025-07-21 | 0.225 | 34,411 | +0 | 0.00% | 7,742 |
| 2025-07-22 | 2025-07-18 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2025-07-21 | 2025-07-17 | 0.214 | 34,411 | +0 | 0.00% | 7,364 |
| 2025-07-18 | 2025-07-16 | 0.214 | 34,411 | +0 | 0.00% | 7,364 |
| 2025-07-17 | 2025-07-15 | 0.215 | 34,411 | +0 | 0.00% | 7,398 |
| 2025-07-16 | 2025-07-14 | 0.224 | 34,411 | +0 | 0.00% | 7,708 |
| 2025-07-15 | 2025-07-11 | 0.222 | 34,411 | +0 | 0.00% | 7,639 |
| 2025-07-14 | 2025-07-10 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2025-07-11 | 2025-07-09 | 0.218 | 34,411 | +0 | 0.00% | 7,502 |
| 2025-07-10 | 2025-07-08 | 0.225 | 34,411 | +0 | 0.00% | 7,742 |
| 2025-07-09 | 2025-07-07 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2025-07-08 | 2025-07-04 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2025-07-07 | 2025-07-03 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2025-07-04 | 2025-07-02 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2025-07-03 | 2025-06-30 | 0.228 | 34,411 | +0 | 0.00% | 7,846 |
| 2025-07-02 | 2025-06-27 | 0.233 | 34,411 | +0 | 0.00% | 8,018 |
| 2025-06-30 | 2025-06-26 | 0.234 | 34,411 | +0 | 0.00% | 8,052 |
| 2025-06-27 | 2025-06-25 | 0.234 | 34,411 | +0 | 0.00% | 8,052 |
| 2025-06-26 | 2025-06-24 | 0.233 | 34,411 | +0 | 0.00% | 8,018 |
| 2025-06-25 | 2025-06-23 | 0.235 | 34,411 | +0 | 0.00% | 8,087 |
| 2025-06-24 | 2025-06-20 | 0.235 | 34,411 | +0 | 0.00% | 8,087 |
| 2025-06-23 | 2025-06-19 | 0.221 | 34,411 | +0 | 0.00% | 7,605 |
| 2025-06-20 | 2025-06-18 | 0.229 | 34,411 | +0 | 0.00% | 7,880 |
| 2025-06-19 | 2025-06-17 | 0.212 | 34,411 | +0 | 0.00% | 7,295 |
| 2025-06-18 | 2025-06-16 | 0.225 | 34,411 | +0 | 0.00% | 7,742 |
| 2025-06-17 | 2025-06-13 | 0.232 | 34,411 | +0 | 0.00% | 7,983 |
| 2025-06-16 | 2025-06-12 | 0.216 | 34,411 | +0 | 0.00% | 7,433 |
| 2025-06-13 | 2025-06-11 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-06-12 | 2025-06-10 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-06-11 | 2025-06-09 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-06-10 | 2025-06-06 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-06-09 | 2025-06-05 | 0.204 | 34,411 | +0 | 0.00% | 7,020 |
| 2025-06-06 | 2025-06-04 | 0.199 | 34,411 | +0 | 0.00% | 6,848 |
| 2025-06-05 | 2025-06-03 | 0.198 | 34,411 | +0 | 0.00% | 6,813 |
| 2025-06-04 | 2025-06-02 | 0.195 | 34,411 | +0 | 0.00% | 6,710 |
| 2025-06-03 | 2025-05-30 | 0.195 | 34,411 | +0 | 0.00% | 6,710 |
| 2025-06-02 | 2025-05-29 | 0.195 | 34,411 | +0 | 0.00% | 6,710 |
| 2025-05-30 | 2025-05-28 | 0.193 | 34,411 | +0 | 0.00% | 6,641 |
| 2025-05-29 | 2025-05-27 | 0.191 | 34,411 | +0 | 0.00% | 6,573 |
| 2025-05-28 | 2025-05-26 | 0.191 | 34,411 | +0 | 0.00% | 6,573 |
| 2025-05-27 | 2025-05-23 | 0.198 | 34,411 | +0 | 0.00% | 6,813 |
| 2025-05-26 | 2025-05-22 | 0.197 | 34,411 | +0 | 0.00% | 6,779 |
| 2025-05-23 | 2025-05-21 | 0.187 | 34,411 | +0 | 0.00% | 6,435 |
| 2025-05-22 | 2025-05-20 | 0.183 | 34,411 | +0 | 0.00% | 6,297 |
| 2025-05-21 | 2025-05-19 | 0.202 | 34,411 | +0 | 0.00% | 6,951 |
| 2025-05-20 | 2025-05-16 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-05-19 | 2025-05-15 | 0.204 | 34,411 | +0 | 0.00% | 7,020 |
| 2025-05-16 | 2025-05-14 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-05-15 | 2025-05-13 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-05-14 | 2025-05-12 | 0.206 | 34,411 | +0 | 0.00% | 7,089 |
| 2025-05-13 | 2025-05-09 | 0.207 | 34,411 | +0 | 0.00% | 7,123 |
| 2025-05-12 | 2025-05-08 | 0.217 | 34,411 | +0 | 0.00% | 7,467 |
| 2025-05-09 | 2025-05-07 | 0.222 | 34,411 | +0 | 0.00% | 7,639 |
| 2025-05-08 | 2025-05-06 | 0.221 | 34,411 | +0 | 0.00% | 7,605 |
| 2025-05-07 | 2025-05-02 | 0.224 | 34,411 | +0 | 0.00% | 7,708 |
| 2025-05-06 | 2025-04-30 | 0.225 | 34,411 | +0 | 0.00% | 7,742 |
| 2025-05-02 | 2025-04-29 | 0.225 | 34,411 | +0 | 0.00% | 7,742 |
| 2025-04-30 | 2025-04-28 | 0.222 | 34,411 | +0 | 0.00% | 7,639 |
| 2025-04-29 | 2025-04-25 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2025-04-28 | 2025-04-24 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2025-04-25 | 2025-04-23 | 0.218 | 34,411 | +0 | 0.00% | 7,502 |
| 2025-04-24 | 2025-04-22 | 0.215 | 34,411 | +0 | 0.00% | 7,398 |
| 2025-04-23 | 2025-04-17 | 0.211 | 34,411 | +0 | 0.00% | 7,261 |
| 2025-04-22 | 2025-04-16 | 0.210 | 34,411 | +0 | 0.00% | 7,226 |
| 2025-04-17 | 2025-04-15 | 0.207 | 34,411 | +0 | 0.00% | 7,123 |
| 2025-04-16 | 2025-04-14 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-04-15 | 2025-04-11 | 0.202 | 34,411 | +0 | 0.00% | 6,951 |
| 2025-04-14 | 2025-04-10 | 0.200 | 34,411 | +0 | 0.00% | 6,882 |
| 2025-04-11 | 2025-04-09 | 0.198 | 34,411 | +0 | 0.00% | 6,813 |
| 2025-04-10 | 2025-04-08 | 0.195 | 34,411 | +0 | 0.00% | 6,710 |
| 2025-04-09 | 2025-04-07 | 0.188 | 34,411 | +0 | 0.00% | 6,469 |
| 2025-04-08 | 2025-04-03 | 0.211 | 34,411 | +0 | 0.00% | 7,261 |
| 2025-04-07 | 2025-04-02 | 0.211 | 34,411 | +0 | 0.00% | 7,261 |
| 2025-04-03 | 2025-04-01 | 0.211 | 34,411 | +0 | 0.00% | 7,261 |
| 2025-04-02 | 2025-03-31 | 0.207 | 34,411 | +0 | 0.00% | 7,123 |
| 2025-04-01 | 2025-03-28 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-03-31 | 2025-03-27 | 0.209 | 34,411 | +0 | 0.00% | 7,192 |
| 2025-03-28 | 2025-03-26 | 0.207 | 34,411 | +0 | 0.00% | 7,123 |
| 2025-03-27 | 2025-03-25 | 0.211 | 34,411 | +0 | 0.00% | 7,261 |
| 2025-03-26 | 2025-03-24 | 0.211 | 34,411 | +0 | 0.00% | 7,261 |
| 2025-03-25 | 2025-03-21 | 0.209 | 34,411 | +0 | 0.00% | 7,192 |
| 2025-03-24 | 2025-03-20 | 0.210 | 34,411 | +0 | 0.00% | 7,226 |
| 2025-03-21 | 2025-03-19 | 0.210 | 34,411 | +0 | 0.00% | 7,226 |
| 2025-03-20 | 2025-03-18 | 0.206 | 34,411 | +0 | 0.00% | 7,089 |
| 2025-03-19 | 2025-03-17 | 0.198 | 34,411 | +0 | 0.00% | 6,813 |
| 2025-03-18 | 2025-03-14 | 0.186 | 34,411 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.191 | 34,411 | +0 | 0.00% | 6,573 |
| 2025-03-14 | 2025-03-12 | 0.191 | 34,411 | +0 | 0.00% | 6,573 |
| 2025-03-13 | 2025-03-11 | 0.191 | 34,411 | +0 | 0.00% | 6,573 |
| 2025-03-12 | 2025-03-10 | 0.190 | 34,411 | +0 | 0.00% | 6,538 |
| 2025-03-11 | 2025-03-07 | 0.187 | 34,411 | +0 | 0.00% | 6,435 |
| 2025-03-10 | 2025-03-06 | 0.187 | 34,411 | +0 | 0.00% | 6,435 |
| 2025-03-07 | 2025-03-05 | 0.184 | 34,411 | +0 | 0.00% | 6,332 |
| 2025-03-06 | 2025-03-04 | 0.188 | 34,411 | +0 | 0.00% | 6,469 |
| 2025-03-05 | 2025-03-03 | 0.188 | 34,411 | +0 | 0.00% | 6,469 |
| 2025-03-04 | 2025-02-28 | 0.186 | 34,411 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.197 | 34,411 | +0 | 0.00% | 6,779 |
| 2025-02-28 | 2025-02-26 | 0.198 | 34,411 | +0 | 0.00% | 6,813 |
| 2025-02-27 | 2025-02-25 | 0.190 | 34,411 | +0 | 0.00% | 6,538 |
| 2025-02-26 | 2025-02-24 | 0.200 | 34,411 | +0 | 0.00% | 6,882 |
| 2025-02-25 | 2025-02-21 | 0.198 | 34,411 | +0 | 0.00% | 6,813 |
| 2025-02-24 | 2025-02-20 | 0.193 | 34,411 | +0 | 0.00% | 6,641 |
| 2025-02-21 | 2025-02-19 | 0.194 | 34,411 | +0 | 0.00% | 6,676 |
| 2025-02-20 | 2025-02-18 | 0.194 | 34,411 | +0 | 0.00% | 6,676 |
| 2025-02-19 | 2025-02-17 | 0.196 | 34,411 | +0 | 0.00% | 6,745 |
| 2025-02-18 | 2025-02-14 | 0.199 | 34,411 | +0 | 0.00% | 6,848 |
| 2025-02-17 | 2025-02-13 | 0.207 | 34,411 | +0 | 0.00% | 7,123 |
| 2025-02-14 | 2025-02-12 | 0.208 | 34,411 | +0 | 0.00% | 7,157 |
| 2025-02-13 | 2025-02-11 | 0.200 | 34,411 | +0 | 0.00% | 6,882 |
| 2025-02-12 | 2025-02-10 | 0.200 | 34,411 | +0 | 0.00% | 6,882 |
| 2025-02-11 | 2025-02-07 | 0.200 | 34,411 | +0 | 0.00% | 6,882 |
| 2025-02-10 | 2025-02-06 | 0.208 | 34,411 | +0 | 0.00% | 7,157 |
| 2025-02-07 | 2025-02-05 | 0.208 | 34,411 | +0 | 0.00% | 7,157 |
| 2025-02-06 | 2025-02-04 | 0.208 | 34,411 | +0 | 0.00% | 7,157 |
| 2025-02-05 | 2025-02-03 | 0.208 | 34,411 | +0 | 0.00% | 7,157 |
| 2025-02-04 | 2025-01-28 | 0.208 | 34,411 | +0 | 0.00% | 7,157 |
| 2025-02-03 | 2025-01-24 | 0.200 | 34,411 | +0 | 0.00% | 6,882 |
| 2025-01-27 | 2025-01-23 | 0.200 | 34,411 | +0 | 0.00% | 6,882 |
| 2025-01-24 | 2025-01-22 | 0.200 | 34,411 | +0 | 0.00% | 6,882 |
| 2025-01-23 | 2025-01-21 | 0.200 | 34,411 | +0 | 0.00% | 6,882 |
| 2025-01-22 | 2025-01-20 | 0.200 | 34,411 | +0 | 0.00% | 6,882 |
| 2025-01-21 | 2025-01-17 | 0.202 | 34,411 | +0 | 0.00% | 6,951 |
| 2025-01-20 | 2025-01-16 | 0.206 | 34,411 | +0 | 0.00% | 7,089 |
| 2025-01-17 | 2025-01-15 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-01-16 | 2025-01-14 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-01-15 | 2025-01-13 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-01-14 | 2025-01-10 | 0.205 | 34,411 | +0 | 0.00% | 7,054 |
| 2025-01-13 | 2025-01-09 | 0.207 | 34,411 | +0 | 0.00% | 7,123 |
| 2025-01-10 | 2025-01-08 | 0.210 | 34,411 | +0 | 0.00% | 7,226 |
| 2025-01-09 | 2025-01-07 | 0.210 | 34,411 | +0 | 0.00% | 7,226 |
| 2025-01-08 | 2025-01-06 | 0.200 | 34,411 | +0 | 0.00% | 6,882 |
| 2025-01-07 | 2025-01-03 | 0.224 | 34,411 | +0 | 0.00% | 7,708 |
| 2025-01-06 | 2025-01-02 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2025-01-03 | 2024-12-31 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2025-01-02 | 2024-12-27 | 0.219 | 34,411 | +0 | 0.00% | 7,536 |
| 2024-12-30 | 2024-12-24 | 0.213 | 34,411 | +0 | 0.00% | 7,330 |
| 2024-12-27 | 2024-12-20 | 0.202 | 34,411 | +0 | 0.00% | 6,951 |
| 2024-12-23 | 2024-12-19 | 0.224 | 34,411 | +0 | 0.00% | 7,708 |
| 2024-12-20 | 2024-12-18 | 0.224 | 34,411 | +0 | 0.00% | 7,708 |
| 2024-12-19 | 2024-12-17 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2024-12-18 | 2024-12-16 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2024-12-17 | 2024-12-13 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2024-12-16 | 2024-12-12 | 0.224 | 34,411 | +0 | 0.00% | 7,708 |
| 2024-12-13 | 2024-12-11 | 0.231 | 34,411 | +0 | 0.00% | 7,949 |
| 2024-12-12 | 2024-12-10 | 0.230 | 34,411 | +0 | 0.00% | 7,915 |
| 2024-12-11 | 2024-12-09 | 0.224 | 34,411 | +0 | 0.00% | 7,708 |
| 2024-12-10 | 2024-12-06 | 0.224 | 34,411 | +0 | 0.00% | 7,708 |
| 2024-12-09 | 2024-12-05 | 0.220 | 34,411 | +0 | 0.00% | 7,570 |
| 2024-12-06 | 2024-12-04 | 0.221 | 34,411 | +0 | 0.00% | 7,605 |
| 2024-12-05 | 2024-12-03 | 0.226 | 34,411 | +0 | 0.00% | 7,777 |
| 2024-12-04 | 2024-12-02 | 0.260 | 34,411 | +0 | 0.00% | 8,947 |
| 2024-12-03 | 2024-11-29 | 0.260 | 34,411 | +0 | 0.00% | 8,947 |
| 2024-12-02 | 2024-11-28 | 0.290 | 34,411 | +0 | 0.00% | 9,979 |
| 2024-11-29 | 2024-11-27 | 0.290 | 34,411 | +0 | 0.00% | 9,979 |
| 2024-11-28 | 2024-11-26 | 0.260 | 34,411 | +0 | 0.00% | 8,947 |
| 2024-11-27 | 2024-11-25 | 0.285 | 34,411 | +0 | 0.00% | 9,807 |
| 2024-11-26 | 2024-11-22 | 0.285 | 34,411 | +0 | 0.00% | 9,807 |
| 2024-11-25 | 2024-11-21 | 0.260 | 34,411 | +0 | 0.00% | 8,947 |
| 2024-11-22 | 2024-11-20 | 0.290 | 34,411 | +0 | 0.00% | 9,979 |
| 2024-11-21 | 2024-11-19 | 0.290 | 34,411 | +0 | 0.00% | 9,979 |
| 2024-11-20 | 2024-11-18 | 0.280 | 34,411 | +0 | 0.00% | 9,635 |
| 2024-11-19 | 2024-11-15 | 0.300 | 34,411 | +0 | 0.00% | 10,323 |
| 2024-11-18 | 2024-11-14 | 0.280 | 34,411 | +0 | 0.00% | 9,635 |
| 2024-11-15 | 2024-11-13 | 0.300 | 34,411 | +0 | 0.00% | 10,323 |
| 2024-11-14 | 2024-11-12 | 0.300 | 34,411 | +0 | 0.00% | 10,323 |
| 2024-11-13 | 2024-11-11 | 0.285 | 34,411 | +0 | 0.00% | 9,807 |
| 2024-11-12 | 2024-11-08 | 0.280 | 34,411 | +0 | 0.00% | 9,635 |
| 2024-11-11 | 2024-11-07 | 0.280 | 34,411 | +0 | 0.00% | 9,635 |
| 2024-11-08 | 2024-11-06 | 0.290 | 34,411 | +0 | 0.00% | 9,979 |
| 2024-11-07 | 2024-11-05 | 0.295 | 34,411 | +0 | 0.00% | 10,151 |
| 2024-11-06 | 2024-11-04 | 0.295 | 34,411 | +0 | 0.00% | 10,151 |
| 2024-11-05 | 2024-11-01 | 0.300 | 34,411 | +0 | 0.00% | 10,323 |
| 2024-11-04 | 2024-10-31 | 0.290 | 34,411 | +0 | 0.00% | 9,979 |
| 2024-11-01 | 2024-10-30 | 0.295 | 34,411 | +0 | 0.00% | 10,151 |
| 2024-10-31 | 2024-10-29 | 0.320 | 34,411 | +0 | 0.00% | 11,012 |
| 2024-10-30 | 2024-10-28 | 0.330 | 34,411 | +0 | 0.00% | 11,356 |
| 2024-10-29 | 2024-10-25 | 0.330 | 34,411 | +0 | 0.00% | 11,356 |
| 2024-10-28 | 2024-10-24 | 0.325 | 34,411 | -536 | 0.00% | 11,184 |
| 2022-07-14 | 2022-07-12 | 1.122 | 34,947 | +1,633 | 0.00% | 39,226 |
| 2021-12-13 | 2021-12-09 | 1.458 | 33,314 | +2,623 | 0.00% | 48,555 |
| 2021-06-17 | 2021-06-15 | 1.161 | 30,691 | -23 | 0.00% | 35,646 |
| 2021-02-04 | 2021-02-02 | 1.332 | 30,714 | -738,223 | 0.00% | 40,919 |
| 2020-08-28 | 2020-08-26 | 0.968 | 768,937 | +88 | 0.09% | 744,237 |
| 2020-07-16 | 2020-07-14 | 1.153 | 768,849 | +40,045 | 0.09% | 886,632 |
| 2020-01-15 | 2020-01-13 | 1.417 | 728,804 | -105 | 0.09% | 1,033,056 |
| 2019-12-30 | 2019-12-24 | 1.417 | 728,909 | -62 | 0.09% | 1,033,205 |
| 2019-12-12 | 2019-12-10 | 1.442 | 728,971 | +18,692 | 0.09% | 1,051,498 |
| 2019-10-31 | 2019-10-29 | 1.726 | 710,279 | -9 | 0.09% | 1,225,940 |
| 2019-08-30 | 2019-08-28 | 1.553 | 710,288 | +36,500 | 0.09% | 1,103,360 |
| 2019-08-15 | 2019-08-13 | 1.566 | 673,788 | +162,225 | 0.09% | 1,054,968 |
| 2019-07-16 | 2019-07-12 | 2.416 | 511,563 | +33,915 | 0.07% | 1,236,102 |
| 2019-01-29 | 2019-01-25 | 2.773 | 477,648 | +20,932 | 0.06% | 1,324,437 |
| 2018-12-17 | 2018-12-13 | 3.189 | 456,716 | +19,857 | 0.06% | 1,456,356 |
| 2018-07-17 | 2018-07-13 | 3.666 | 436,859 | +20,639 | 0.06% | 1,601,362 |
| 2018-03-06 | 2018-03-02 | 3.767 | 416,220 | +115,953 | 0.06% | 1,567,920 |
| 2018-03-05 | 2018-03-01 | 3.782 | 300,267 | +138,039 | 0.05% | 1,135,470 |
| 2018-03-02 | 2018-02-28 | 3.782 | 162,228 | +138,039 | 0.03% | 613,471 |
| 2018-01-22 | 2018-01-18 | 4.013 | 24,189 | +13 | 0.00% | 97,079 |
| 2017-12-11 | 2017-12-07 | 4.292 | 24,176 | +833 | 0.00% | 103,757 |
| 2017-09-29 | 2017-09-27 | 4.382 | 23,343 | +13 | 0.00% | 102,284 |
| 2017-08-18 | 2017-08-16 | 4.781 | 23,330 | +921 | 0.00% | 111,531 |
| 2017-08-15 | 2017-08-11 | 4.734 | 22,409 | -21,227 | 0.00% | 106,078 |
| 2017-07-03 | 2017-06-29 | 4.827 | 43,636 | -14,710 | 0.01% | 210,650 |
| 2017-02-01 | 2017-01-25 | 5.093 | 58,346 | +14,936 | 0.01% | 297,158 |
| 2017-01-20 | 2017-01-18 | 4.999 | 43,410 | +1,117 | 0.01% | 217,019 |
| 2016-12-09 | 2016-12-07 | 5.566 | 42,293 | +1,222 | 0.01% | 235,418 |
| 2016-09-30 | 2016-09-28 | 4.472 | 41,071 | +2,245 | 0.01% | 183,686 |
| 2016-09-20 | 2016-09-15 | 4.488 | 38,826 | -31 | 0.01% | 174,270 |
| 2016-08-19 | 2016-08-17 | 5.475 | 38,857 | +2,436 | 0.01% | 212,752 |
| 2016-08-09 | 2016-08-05 | 5.407 | 36,421 | -44 | 0.01% | 196,914 |
| 2016-05-05 | 2016-05-03 | 5.424 | 36,465 | -40,783 | 0.01% | 197,778 |
| 2016-01-21 | 2016-01-19 | 5.389 | 77,248 | +375 | 0.02% | 416,324 |
| 2015-12-10 | 2015-12-08 | 5.978 | 76,873 | +2,275 | 0.02% | 459,566 |
| 2015-10-02 | 2015-09-29 | 6.580 | 74,598 | +627 | 0.02% | 490,826 |
| 2015-08-21 | 2015-08-19 | 7.612 | 73,971 | +3,671 | 0.02% | 563,052 |
| 2015-07-17 | 2015-07-15 | 7.630 | 70,300 | -25 | 0.02% | 536,418 |
| 2015-01-20 | 2015-01-16 | 7.072 | 70,325 | +575 | 0.02% | 497,344 |
| 2014-12-17 | 2014-12-15 | 7.240 | 69,750 | -2,657 | 0.02% | 504,961 |
| 2014-12-12 | 2014-12-10 | 8.082 | 72,407 | +3,876 | 0.02% | 585,165 |
| 2014-12-11 | 2014-12-09 | 8.101 | 68,531 | -38,651 | 0.02% | 555,188 |
| 2014-10-30 | 2014-10-28 | 7.629 | 107,182 | -25,428 | 0.03% | 817,729 |
| 2014-09-26 | 2014-09-24 | 7.570 | 132,610 | +1,285 | 0.03% | 1,003,906 |
| 2014-09-05 | 2014-09-03 | 7.472 | 131,325 | -50,857 | 0.04% | 981,267 |
| 2014-08-22 | 2014-08-20 | 9.858 | 182,182 | +18,665 | 0.05% | 1,796,037 |
| 2014-08-21 | 2014-08-19 | 9.880 | 163,517 | +36,517 | 0.05% | 1,615,611 |
| 2014-08-14 | 2014-08-12 | 9.639 | 127,000 | -230,358 | 0.04% | 1,224,204 |
| 2014-07-23 | 2014-07-21 | 9.398 | 357,358 | -332,098 | 0.11% | 3,358,599 |
| 2014-07-10 | 2014-07-08 | 9.420 | 689,456 | -383,930 | 0.22% | 6,494,898 |
| 2014-06-30 | 2014-06-26 | 9.136 | 1,073,386 | +31,953 | 0.34% | 9,805,942 |
| 2014-06-19 | 2014-06-17 | 7.953 | 1,041,433 | +45,646 | 0.33% | 8,282,002 |
| 2014-02-14 | 2014-02-12 | 7.054 | 995,787 | +34,691 | 0.32% | 7,024,569 |
| 2013-12-16 | 2013-12-12 | 6.727 | 961,096 | +18,969 | 0.31% | 6,465,289 |
| 2013-09-26 | 2013-09-24 | 6.705 | 942,127 | +45,690 | 0.33% | 6,316,629 |
| 2013-08-22 | 2013-08-20 | 7.463 | 896,437 | +42,823 | 0.31% | 6,690,522 |
| 2012-12-27 | 2012-12-20 | 6.128 | 853,614 | +16,672 | 0.52% | 5,230,954 |
| 2012-08-24 | 2012-08-22 | 5.871 | 836,942 | +35,019 | 0.52% | 4,913,659 |
| 2010-09-06 | 2010-09-02 | 4.672 | 801,923 | -320 | 0.35% | 3,746,417 |
| 2010-08-16 | 2010-08-12 | 4.797 | 802,243 | -15,931 | 0.35% | 3,848,123 |
| 2010-07-29 | 2010-07-27 | 4.647 | 818,174 | -8,406 | 0.36% | 3,801,898 |
| 2010-07-09 | 2010-07-07 | 4.672 | 826,580 | +8,406 | 0.37% | 3,861,609 |
| 2010-01-07 | 2010-01-05 | 2.923 | 818,174 | -9,607 | 0.43% | 2,391,516 |
| 2009-11-20 | 2009-11-18 | 2.998 | 827,781 | -14,410 | 0.44% | 2,481,638 |
| 2009-11-19 | 2009-11-17 | 3.098 | 842,191 | +9,607 | 0.45% | 2,609,000 |
| 2009-09-09 | 2009-09-07 | 2.698 | 832,584 | -28,820 | 0.44% | 2,246,434 |
| 2009-07-03 | 2009-06-30 | 2.973 | 861,404 | -320 | 0.46% | 2,560,918 |
| 2009-04-02 | 2009-03-31 | 1.199 | 861,724 | -1,601 | 0.46% | 1,033,359 |
| 2009-03-31 | 2009-03-27 | 1.162 | 863,325 | +863,325 | 0.46% | 1,002,926 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -21,583,135 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 21,583,135 | +20,719,810 | 11.45% | 4,751,551 |
| 2009-03-16 | 2009-03-12 | 0.240 | 863,325 | -4,525,054 | 0.46% | 207,340 |
| 2009-03-05 | 2009-03-03 | 0.270 | 5,388,379 | -56,961 | 0.46% | 1,455,862 |
| 2009-02-16 | 2009-02-12 | 0.340 | 5,445,340 | -98,932 | 0.46% | 1,852,687 |
| 2009-02-09 | 2009-02-05 | 0.340 | 5,544,272 | +98,932 | 0.47% | 1,886,347 |
| 2009-02-04 | 2009-02-02 | 0.350 | 5,445,340 | -29,979 | 0.46% | 1,907,178 |
| 2009-01-19 | 2009-01-15 | 0.380 | 5,475,319 | -19,986 | 0.46% | 2,082,050 |
| 2008-11-03 | 2008-10-30 | 0.400 | 5,495,305 | -7,495 | 0.46% | 2,199,632 |
| 2008-10-14 | 2008-10-10 | 0.450 | 5,502,800 | -29,980 | 0.46% | 2,477,961 |
| 2008-09-26 | 2008-09-24 | 0.500 | 5,532,780 | -59,958 | 0.45% | 2,768,290 |
| 2008-08-05 | 2008-08-01 | 0.771 | 5,592,738 | +5,568,175 | 0.45% | 4,309,366 |
| 2008-07-29 | 2008-07-25 | 1.381 | 24,563 | -14,990 | 0.01% | 33,920 |
| 2008-07-23 | 2008-07-21 | 1.331 | 39,553 | -6,995 | 0.01% | 52,642 |
| 2008-07-22 | 2008-07-18 | 1.321 | 46,548 | -1,288,115 | 0.02% | 61,486 |
| 2008-07-21 | 2008-07-17 | 1.261 | 1,334,663 | -3,498 | 0.43% | 1,682,831 |
| 2008-07-18 | 2008-07-16 | 1.261 | 1,338,161 | -9,993 | 0.43% | 1,687,241 |
| 2008-07-17 | 2008-07-15 | 1.271 | 1,348,154 | -82,443 | 0.44% | 1,713,332 |
| 2008-07-16 | 2008-07-14 | 1.291 | 1,430,597 | -89,939 | 0.46% | 1,846,738 |
| 2008-07-03 | 2008-06-30 | 0.820 | 1,520,536 | -948,098 | 0.49% | 1,246,483 |
| 2008-06-13 | 2008-06-11 | 0.894 | 2,468,634 | -8,112 | 0.49% | 2,206,291 |
| 2008-06-12 | 2008-06-10 | 0.844 | 2,476,746 | -527,285 | 0.49% | 2,091,414 |
| 2008-06-04 | 2008-06-02 | 1.159 | 3,004,031 | +16,224 | 0.60% | 3,480,970 |
| 2008-06-03 | 2008-05-30 | 1.177 | 2,987,807 | -41,372 | 0.59% | 3,517,418 |
| 2008-06-02 | 2008-05-29 | 1.183 | 3,029,179 | -31,637 | 0.60% | 3,584,794 |
| 2008-05-20 | 2008-05-16 | 1.319 | 3,060,816 | +16,225 | 0.61% | 4,037,282 |
| 2008-05-05 | 2008-04-30 | 1.603 | 3,044,591 | +16,224 | 0.61% | 4,879,107 |
| 2008-04-30 | 2008-04-28 | 1.418 | 3,028,367 | -16,224 | 0.60% | 4,293,134 |
| 2008-04-29 | 2008-04-25 | 1.424 | 3,044,591 | +16,224 | 0.61% | 4,334,899 |
| 2008-04-24 | 2008-04-22 | 1.294 | 3,028,367 | +16,224 | 0.60% | 3,919,818 |
| 2008-03-18 | 2008-03-14 | 1.572 | 3,012,143 | -23,525 | 0.60% | 4,734,279 |
| 2008-02-29 | 2008-02-27 | 1.880 | 3,035,668 | -32,449 | 0.60% | 5,706,794 |
| 2008-02-27 | 2008-02-25 | 1.818 | 3,068,117 | +32,449 | 0.61% | 5,578,687 |
| 2008-02-21 | 2008-02-19 | 1.849 | 3,035,668 | +16,224 | 0.60% | 5,613,240 |
| 2008-02-04 | 2008-01-31 | 1.849 | 3,019,444 | -16,224 | 0.60% | 5,583,240 |
| 2008-01-28 | 2008-01-24 | 1.849 | 3,035,668 | -24,336 | 0.60% | 5,613,240 |
| 2008-01-25 | 2008-01-23 | 1.880 | 3,060,004 | +16,224 | 0.61% | 5,752,543 |
| 2008-01-24 | 2008-01-22 | 1.818 | 3,043,780 | -16,224 | 0.61% | 5,534,435 |
| 2008-01-17 | 2008-01-15 | 2.311 | 3,060,004 | -16,225 | 0.61% | 7,072,799 |
| 2008-01-14 | 2008-01-10 | 2.404 | 3,076,229 | -6,489 | 0.61% | 7,394,713 |
| 2008-01-11 | 2008-01-09 | 2.311 | 3,082,718 | -343,141 | 0.61% | 7,125,299 |
| 2008-01-09 | 2008-01-07 | 2.311 | 3,425,859 | +8,923 | 0.68% | 7,918,425 |
| 2008-01-02 | 2007-12-27 | 2.281 | 3,416,936 | -16,224 | 0.68% | 7,792,497 |
| 2007-12-28 | 2007-12-24 | 2.404 | 3,433,160 | -21,091 | 0.68% | 8,252,712 |
| 2007-12-21 | 2007-12-19 | 2.404 | 3,454,251 | -16,224 | 0.69% | 8,303,411 |
| 2007-12-20 | 2007-12-18 | 2.373 | 3,470,475 | -12,980 | 0.69% | 8,235,457 |
| 2007-12-11 | 2007-12-07 | 2.465 | 3,483,455 | +12,980 | 0.69% | 8,588,321 |
| 2007-12-06 | 2007-12-04 | 2.527 | 3,470,475 | +16,224 | 0.69% | 8,770,227 |
| 2007-11-27 | 2007-11-23 | 2.527 | 3,454,251 | -16,224 | 0.69% | 8,729,227 |
| 2007-11-26 | 2007-11-22 | 2.435 | 3,470,475 | +16,224 | 0.69% | 8,449,365 |
| 2007-11-23 | 2007-11-21 | 2.589 | 3,454,251 | +165,486 | 0.69% | 8,942,135 |
| 2007-11-22 | 2007-11-20 | 2.681 | 3,288,765 | -4,867 | 0.65% | 8,817,798 |
| 2007-11-20 | 2007-11-16 | 2.712 | 3,293,632 | +324,483 | 0.66% | 8,932,352 |
| 2007-11-19 | 2007-11-15 | 2.743 | 2,969,149 | -16,224 | 0.59% | 8,143,855 |
| 2007-11-13 | 2007-11-09 | 2.712 | 2,985,373 | -32,449 | 0.59% | 8,096,351 |
| 2007-10-31 | 2007-10-29 | 2.743 | 3,017,822 | -3,244 | 0.60% | 8,277,357 |
| 2007-10-30 | 2007-10-26 | 2.774 | 3,021,066 | +3,244 | 0.60% | 8,379,359 |
| 2007-10-26 | 2007-10-24 | 2.743 | 3,017,822 | -162,241 | 0.60% | 8,277,357 |
| 2007-10-23 | 2007-10-18 | 2.712 | 3,180,063 | -25,959 | 0.63% | 8,624,352 |
| 2007-10-18 | 2007-10-16 | 2.650 | 3,206,022 | +32,449 | 0.64% | 8,497,145 |
| 2007-10-12 | 2007-10-10 | 2.681 | 3,173,573 | -1,623 | 0.63% | 8,508,947 |
| 2007-10-11 | 2007-10-09 | 2.712 | 3,175,196 | -40,560 | 0.63% | 8,611,152 |
| 2007-10-10 | 2007-10-08 | 2.650 | 3,215,756 | +97,345 | 0.64% | 8,522,943 |
| 2007-10-09 | 2007-10-05 | 2.681 | 3,118,411 | -1,623 | 0.62% | 8,361,047 |
| 2007-10-08 | 2007-10-04 | 2.435 | 3,120,034 | -73,008 | 0.62% | 7,596,167 |
| 2007-10-05 | 2007-10-03 | 2.404 | 3,193,042 | +805,529 | 0.64% | 7,675,511 |
| 2007-10-04 | 2007-10-02 | 2.496 | 2,387,513 | +490,780 | 0.48% | 5,959,898 |
| 2007-10-03 | 2007-09-28 | 2.435 | 1,896,733 | +24,336 | 0.38% | 4,617,866 |
| 2007-10-02 | 2007-09-27 | 2.465 | 1,872,397 | +15,413 | 0.37% | 4,616,321 |
| 2007-09-25 | 2007-09-21 | 2.681 | 1,856,984 | +11,357 | 0.37% | 4,978,924 |
| 2007-09-24 | 2007-09-20 | 2.681 | 1,845,627 | -1,622 | 0.37% | 4,948,473 |
| 2007-09-20 | 2007-09-18 | 2.743 | 1,847,249 | +11,357 | 0.37% | 5,066,680 |
| 2007-09-17 | 2007-09-13 | 2.743 | 1,835,892 | +29,203 | 0.37% | 5,035,530 |
| 2007-09-14 | 2007-09-12 | 2.804 | 1,806,689 | +16,224 | 0.36% | 5,066,789 |
| 2007-09-13 | 2007-09-11 | 2.774 | 1,790,465 | +11,357 | 0.36% | 4,966,111 |
| 2007-09-05 | 2007-09-03 | 2.989 | 1,779,108 | +4,867 | 0.36% | 5,318,414 |
| 2007-09-04 | 2007-08-31 | 2.959 | 1,774,241 | -16,224 | 0.36% | 5,249,185 |
| 2007-09-03 | 2007-08-30 | 2.959 | 1,790,465 | -102,212 | 0.36% | 5,297,185 |
| 2007-08-31 | 2007-08-29 | 2.928 | 1,892,677 | +69,764 | 0.38% | 5,541,255 |
| 2007-08-30 | 2007-08-28 | 3.082 | 1,822,913 | +48,672 | 0.37% | 5,617,900 |
| 2007-08-29 | 2007-08-27 | 3.328 | 1,774,241 | -90,855 | 0.36% | 5,905,333 |
| 2007-08-28 | 2007-08-24 | 2.989 | 1,865,096 | -217,403 | 0.38% | 5,575,464 |
| 2007-08-27 | 2007-08-23 | 2.804 | 2,082,499 | +218,214 | 0.42% | 5,840,288 |
| 2007-08-24 | 2007-08-22 | 2.435 | 1,864,285 | +81,121 | 0.38% | 4,538,867 |
| 2007-08-23 | 2007-08-21 | 2.435 | 1,783,164 | +35,693 | 0.36% | 4,341,366 |
| 2007-08-22 | 2007-08-20 | 2.527 | 1,747,471 | +12,980 | 0.35% | 4,416,029 |
| 2007-08-21 | 2007-08-17 | 2.404 | 1,734,491 | -3,245 | 0.35% | 4,169,411 |
| 2007-08-20 | 2007-08-16 | 2.558 | 1,737,736 | +16,224 | 0.35% | 4,444,981 |
| 2007-08-15 | 2007-08-13 | 2.928 | 1,721,512 | -16,224 | 0.35% | 5,040,130 |
| 2007-08-14 | 2007-08-10 | 2.804 | 1,737,736 | -1,623 | 0.35% | 4,873,413 |
| 2007-08-09 | 2007-08-07 | 2.712 | 1,739,359 | +332,595 | 0.35% | 4,717,153 |
| 2007-08-06 | 2007-08-02 | 3.637 | 1,406,764 | -20,280 | 0.28% | 5,115,774 |
| 2007-08-02 | 2007-07-31 | 4.006 | 1,427,044 | -40,560 | 0.29% | 5,717,271 |
| 2007-08-01 | 2007-07-30 | 3.883 | 1,467,604 | +146,017 | 0.30% | 5,698,853 |
| 2007-07-31 | 2007-07-27 | 3.883 | 1,321,587 | -10,545 | 0.27% | 5,131,855 |
| 2007-07-27 | 2007-07-25 | 4.130 | 1,332,132 | -32,449 | 0.28% | 5,501,234 |
| 2007-07-26 | 2007-07-24 | 4.253 | 1,364,581 | +47,050 | 0.29% | 5,803,453 |
| 2007-07-23 | 2007-07-19 | 4.130 | 1,317,531 | +32,449 | 0.28% | 5,440,937 |
| 2007-07-20 | 2007-07-18 | 4.068 | 1,285,082 | +16,224 | 0.27% | 5,227,726 |
| 2007-07-19 | 2007-07-17 | 4.315 | 1,268,858 | +37,315 | 0.27% | 5,474,559 |
| 2007-07-18 | 2007-07-16 | 4.376 | 1,231,543 | +3,245 | 0.26% | 5,389,469 |
| 2007-07-17 | 2007-07-13 | 4.499 | 1,228,298 | +16,224 | 0.26% | 5,526,684 |
| 2007-07-16 | 2007-07-12 | 4.746 | 1,212,074 | -24,336 | 0.26% | 5,752,517 |
| 2007-07-13 | 2007-07-11 | 4.315 | 1,236,410 | -16,224 | 0.26% | 5,334,560 |
| 2007-07-12 | 2007-07-10 | 4.438 | 1,252,634 | -19,469 | 0.27% | 5,558,975 |
| 2007-07-11 | 2007-07-09 | 4.191 | 1,272,103 | -19,469 | 0.27% | 5,331,743 |
| 2007-07-10 | 2007-07-06 | 4.130 | 1,291,572 | -32,448 | 0.28% | 5,333,736 |
| 2007-07-06 | 2007-07-04 | 3.883 | 1,324,020 | +151,695 | 0.28% | 5,141,302 |
| 2007-07-05 | 2007-07-03 | 4.068 | 1,172,325 | +42,994 | 0.25% | 4,769,030 |
| 2007-06-28 | 2007-06-26 | 4.315 | 1,129,331 | +12,980 | 0.27% | 4,872,562 |
| 2007-06-27 | 2007-06-25 | 4.376 | 1,116,351 | +60,029 | 0.27% | 4,885,367 |
| 2007-06-26 | 2007-06-22 | 4.376 | 1,056,322 | 0.26% | 4,622,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy