History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.435 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.375 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.710 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.810 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.850 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.860 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.020 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.050 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.050 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.050 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.020 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.010 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.070 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.030 0 +0
2023-01-17 2023-01-13 1.020 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 1.010 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.990 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 0.990 0 +0
2022-12-12 2022-12-08 0.980 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 0.970 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.030 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.990 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.970 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.970 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.990 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.030 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 1.020 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.030 0 +0
2022-08-17 2022-08-15 1.030 0 +0
2022-08-16 2022-08-12 1.030 0 +0
2022-08-15 2022-08-11 1.030 0 +0
2022-08-12 2022-08-10 1.030 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.030 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.122 0 +0
2022-07-14 2022-07-12 1.122 0 +0
2022-07-13 2022-07-11 1.091 0 +0
2022-07-12 2022-07-08 1.143 0 +0
2022-07-11 2022-07-07 1.122 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.164 0 +0
2022-07-06 2022-07-04 1.101 0 +0
2022-07-05 2022-06-30 1.248 0 +0
2022-07-04 2022-06-29 1.238 0 +0
2022-06-30 2022-06-28 1.259 0 +0
2022-06-29 2022-06-27 1.248 0 +0
2022-06-28 2022-06-24 1.227 0 +0
2022-06-27 2022-06-23 1.206 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.122 0 +0
2022-06-21 2022-06-17 1.049 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.049 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.049 0 +0
2022-06-13 2022-06-09 1.049 0 +0
2022-06-10 2022-06-08 1.049 0 +0
2022-06-09 2022-06-07 1.049 0 +0
2022-06-08 2022-06-06 1.049 0 +0
2022-06-07 2022-06-02 1.049 0 +0
2022-06-06 2022-06-01 1.049 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.049 0 +0
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.039 0 +0
2022-05-27 2022-05-25 1.039 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.039 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.101 0 +0
2022-05-11 2022-05-06 1.091 0 +0
2022-05-10 2022-05-05 1.101 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.091 0 +0
2022-05-03 2022-04-28 1.070 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.080 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.091 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.070 0 +0
2022-04-04 2022-03-31 1.080 0 +0
2022-04-01 2022-03-30 1.091 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.080 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.101 0 +0
2022-03-24 2022-03-22 1.101 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.049 0 +0
2022-03-21 2022-03-17 1.049 0 +0
2022-03-18 2022-03-16 1.018 0 +0
2022-03-17 2022-03-15 0.986 0 +0
2022-03-16 2022-03-14 1.049 0 +0
2022-03-15 2022-03-11 1.091 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.070 0 +0
2022-03-09 2022-03-07 1.101 0 +0
2022-03-08 2022-03-04 1.112 0 +0
2022-03-07 2022-03-03 1.112 0 +0
2022-03-04 2022-03-02 1.112 0 +0
2022-03-03 2022-03-01 1.112 0 +0
2022-03-02 2022-02-28 1.112 0 +0
2022-03-01 2022-02-25 1.112 0 +0
2022-02-28 2022-02-24 1.122 0 +0
2022-02-25 2022-02-23 1.112 0 +0
2022-02-24 2022-02-22 1.112 0 +0
2022-02-23 2022-02-21 1.112 0 +0
2022-02-22 2022-02-18 1.143 0 +0
2022-02-21 2022-02-17 1.143 0 +0
2022-02-18 2022-02-16 1.143 0 +0
2022-02-17 2022-02-15 1.154 0 +0
2022-02-16 2022-02-14 1.143 0 +0
2022-02-15 2022-02-11 1.154 0 +0
2022-02-14 2022-02-10 1.154 0 +0
2022-02-11 2022-02-09 1.154 0 +0
2022-02-10 2022-02-08 1.143 0 +0
2022-02-09 2022-02-07 1.154 0 +0
2022-02-08 2022-02-04 1.122 0 +0
2022-02-07 2022-01-31 1.154 0 +0
2022-02-04 2022-01-27 1.154 0 +0
2022-01-28 2022-01-26 1.133 0 +0
2022-01-27 2022-01-25 1.133 0 +0
2022-01-26 2022-01-24 1.133 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.206 0 +0
2022-01-21 2022-01-19 1.206 0 +0
2022-01-20 2022-01-18 1.206 0 +0
2022-01-19 2022-01-17 1.206 0 +0
2022-01-18 2022-01-14 1.217 0 +0
2022-01-17 2022-01-13 1.217 0 +0
2022-01-14 2022-01-12 1.217 0 +0
2022-01-13 2022-01-11 1.206 0 +0
2022-01-12 2022-01-10 1.217 0 +0
2022-01-11 2022-01-07 1.217 0 +0
2022-01-10 2022-01-06 1.217 0 +0
2022-01-07 2022-01-05 1.206 0 +0
2022-01-06 2022-01-04 1.217 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.217 0 +0
2021-12-30 2021-12-28 1.217 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.217 0 +0
2021-12-21 2021-12-17 1.227 0 +0
2021-12-20 2021-12-16 1.217 0 +0
2021-12-17 2021-12-15 1.227 0 +0
2021-12-16 2021-12-14 1.217 0 +0
2021-12-15 2021-12-13 1.238 0 +0
2021-12-14 2021-12-10 1.446 0 +0
2021-12-13 2021-12-09 1.458 0 +0
2021-12-10 2021-12-08 1.423 0 +0
2021-12-09 2021-12-07 1.423 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.412 0 +0
2021-12-06 2021-12-02 1.412 0 +0
2021-12-03 2021-12-01 1.435 0 +0
2021-12-02 2021-11-30 1.446 0 +0
2021-12-01 2021-11-29 1.435 0 +0
2021-11-30 2021-11-26 1.435 0 +0
2021-11-29 2021-11-25 1.423 0 +0
2021-11-26 2021-11-24 1.378 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.366 0 +0
2021-11-23 2021-11-19 1.332 0 +0
2021-11-22 2021-11-18 1.275 0 +0
2021-11-19 2021-11-17 1.298 0 +0
2021-11-18 2021-11-16 1.275 0 +0
2021-11-17 2021-11-15 1.253 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.150 0 +0
2021-11-12 2021-11-10 1.161 0 +0
2021-11-11 2021-11-09 1.161 0 +0
2021-11-10 2021-11-08 1.173 0 +0
2021-11-09 2021-11-05 1.173 0 +0
2021-11-08 2021-11-04 1.173 0 +0
2021-11-05 2021-11-03 1.161 0 +0
2021-11-04 2021-11-02 1.173 0 +0
2021-11-03 2021-11-01 1.161 0 +0
2021-11-02 2021-10-29 1.184 0 +0
2021-11-01 2021-10-28 1.173 0 +0
2021-10-29 2021-10-27 1.173 0 +0
2021-10-28 2021-10-26 1.173 0 +0
2021-10-27 2021-10-25 1.173 0 +0
2021-10-26 2021-10-22 1.173 0 +0
2021-10-25 2021-10-21 1.161 0 +0
2021-10-22 2021-10-20 1.161 0 -798,293
2020-11-12 2020-11-10 0.956 798,293 +47,423 0.09% 763,560
2020-11-09 2020-11-05 0.968 750,870 -1,756 0.09% 726,750
2020-11-06 2020-11-04 0.968 752,626 -1,757 0.09% 728,450
2020-11-05 2020-11-03 0.968 754,383 -43,910 0.09% 730,150
2020-10-21 2020-10-19 0.968 798,293 -149,296 0.09% 772,650
2020-10-20 2020-10-16 0.968 947,589 -236,695 0.11% 917,150
2020-10-19 2020-10-15 0.968 1,184,284 +596,919 0.14% 1,146,242
2020-10-16 2020-10-14 0.991 587,365 -57,083 0.07% 581,874
2020-10-15 2020-10-12 0.968 644,448 -96,603 0.08% 623,747
2020-10-14 2020-10-09 0.968 741,051 -40,398 0.09% 717,247
2020-10-12 2020-10-08 0.968 781,449 +776,338 0.09% 756,347
2020-10-08 2020-10-06 0.968 5,111 +4,391 0.00% 4,947
2020-10-06 2020-09-30 0.968 720 -10,539 0.00% 697
2020-09-28 2020-09-24 0.956 11,259 +10,539 0.00% 10,769
2020-09-24 2020-09-22 0.968 720 -1,757 0.00% 697
2020-09-18 2020-09-16 0.968 2,477 -381,479 0.00% 2,397
2020-09-16 2020-09-14 0.991 383,956 -2,635 0.05% 380,366
2020-09-14 2020-09-10 0.979 386,591 -9,660 0.05% 378,575
2020-09-11 2020-09-09 0.979 396,251 -1,757 0.05% 388,034
2020-09-10 2020-09-08 0.979 398,008 -15,807 0.05% 389,755
2020-09-09 2020-09-07 0.979 413,815 -74,648 0.05% 405,234
2020-09-07 2020-09-03 0.991 488,463 -1,757 0.06% 483,896
2020-09-04 2020-09-02 1.002 490,220 -4,391 0.06% 491,219
2020-09-02 2020-08-31 0.991 494,611 -7,904 0.06% 489,987
2020-09-01 2020-08-28 0.979 502,515 -7,025 0.06% 492,095
2020-08-31 2020-08-27 1.002 509,540 -3,513 0.06% 510,578
2020-08-28 2020-08-26 0.968 513,053 -73,770 0.06% 496,572
2020-08-27 2020-08-25 0.979 586,823 -68,500 0.07% 574,655
2020-08-26 2020-08-24 0.991 655,323 -4,391 0.08% 649,196
2020-08-25 2020-08-21 0.991 659,714 -18,443 0.08% 653,546
2020-08-24 2020-08-20 0.979 678,157 -134,366 0.08% 664,095
2020-08-21 2020-08-19 0.991 812,523 -64,987 0.10% 804,927
2020-08-20 2020-08-18 0.979 877,510 -109,777 0.10% 859,314
2020-08-19 2020-08-17 0.979 987,287 -58,840 0.12% 966,815
2020-08-18 2020-08-14 0.979 1,046,127 -1,756 0.12% 1,024,435
2020-08-17 2020-08-13 0.968 1,047,883 -85,187 0.12% 1,014,222
2020-08-14 2020-08-12 0.979 1,133,070 -7,903 0.13% 1,109,575
2020-08-13 2020-08-11 0.968 1,140,973 -57,084 0.14% 1,104,322
2020-08-12 2020-08-10 0.979 1,198,057 -22,834 0.14% 1,173,214
2020-08-11 2020-08-07 0.979 1,220,891 -12,295 0.15% 1,195,575
2020-08-10 2020-08-06 0.968 1,233,186 -24,589 0.15% 1,193,573
2020-08-07 2020-08-05 0.979 1,257,775 -35,129 0.15% 1,231,694
2020-08-06 2020-08-04 0.979 1,292,904 -23,712 0.15% 1,266,095
2020-07-17 2020-07-15 1.153 1,316,616 -113,289 0.16% 1,518,314
2020-07-16 2020-07-14 1.153 1,429,905 -37,076 0.17% 1,648,958
2020-07-15 2020-07-13 1.165 1,466,981 -54,944 0.18% 1,709,336
2020-07-14 2020-07-10 1.141 1,521,925 -6,782 0.19% 1,736,793
2020-07-13 2020-07-09 1.153 1,528,707 -53,278 0.19% 1,762,896
2020-07-10 2020-07-08 1.153 1,581,985 -28,304 0.20% 1,824,336
2020-07-09 2020-07-07 1.153 1,610,289 -32,678 0.20% 1,856,976
2020-05-20 2020-05-18 1.165 1,642,967 -7,492 0.21% 1,914,396
2020-05-19 2020-05-15 1.165 1,650,459 -11,654 0.21% 1,923,126
2020-05-18 2020-05-14 1.165 1,662,113 -308,014 0.21% 1,936,706
2020-05-15 2020-05-13 1.189 1,970,127 -27,472 0.25% 2,342,938
2020-05-14 2020-05-12 1.189 1,997,599 -9,157 0.25% 2,375,608
2020-05-13 2020-05-11 1.189 2,006,756 -104,891 0.25% 2,386,498
2020-05-12 2020-05-08 1.117 2,111,647 -38,294 0.26% 2,359,041
2020-05-04 2020-04-28 1.105 2,149,941 -3,330 0.27% 2,375,996
2020-04-23 2020-04-21 1.081 2,153,271 -3,330 0.27% 2,327,944
2020-04-22 2020-04-20 1.081 2,156,601 -3,330 0.27% 2,331,544
2020-04-21 2020-04-17 1.105 2,159,931 -1,664 0.27% 2,387,036
2020-04-17 2020-04-15 1.081 2,161,595 -1,665 0.27% 2,336,943
2020-04-16 2020-04-14 1.105 2,163,260 -4,995 0.27% 2,390,715
2020-04-15 2020-04-09 1.105 2,168,255 -47,451 0.27% 2,396,235
2020-03-02 2020-02-27 1.381 2,215,706 -6,660 0.28% 3,060,845
2020-02-28 2020-02-26 1.309 2,222,366 -1,665 0.28% 2,909,869
2020-02-26 2020-02-24 1.321 2,224,031 -7,492 0.28% 2,938,765
2020-02-25 2020-02-21 1.369 2,231,523 -8,325 0.28% 3,055,889
2020-02-24 2020-02-20 1.357 2,239,848 -13,319 0.28% 3,040,383
2020-02-21 2020-02-19 1.369 2,253,167 -9,157 0.28% 3,085,528
2020-02-20 2020-02-18 1.345 2,262,324 -9,158 0.28% 3,043,716
2020-02-18 2020-02-14 1.357 2,271,482 +1,817,186 0.28% 3,083,323
2020-02-17 2020-02-13 1.357 454,296 -1,817,186 0.06% 616,664
2020-02-11 2020-02-07 1.381 2,271,482 -1,664 0.28% 3,137,895
2020-02-10 2020-02-06 1.369 2,273,146 -7,493 0.28% 3,112,888
2020-02-07 2020-02-05 1.369 2,280,639 -1,665 0.28% 3,123,149
2020-02-04 2020-01-31 1.345 2,282,304 -13,319 0.28% 3,070,597
2020-02-03 2020-01-30 1.345 2,295,623 -14,152 0.29% 3,088,516
2020-01-31 2020-01-29 1.369 2,309,775 -45,786 0.29% 3,163,048
2020-01-30 2020-01-24 1.393 2,355,561 -14,152 0.29% 3,282,341
2020-01-29 2020-01-22 1.393 2,369,713 -5,827 0.29% 3,302,061
2020-01-23 2020-01-21 1.393 2,375,540 -18,315 0.30% 3,310,180
2020-01-22 2020-01-20 1.417 2,393,855 -832 0.30% 3,393,213
2020-01-21 2020-01-17 1.417 2,394,687 -2,498 0.30% 3,394,393
2020-01-20 2020-01-16 1.405 2,397,185 -13,319 0.30% 3,369,137
2019-12-18 2019-12-16 1.393 2,410,504 -81,582 0.30% 3,358,901
2019-12-12 2019-12-10 1.442 2,492,086 +63,900 0.31% 3,594,688
2019-11-19 2019-11-15 1.479 2,428,186 -88,413 0.31% 3,592,324
2019-10-14 2019-10-10 1.751 2,516,599 -77,868 0.32% 4,405,698
2019-10-11 2019-10-09 1.751 2,594,467 -11,356 0.33% 4,542,018
2019-10-10 2019-10-08 1.775 2,605,823 -17,845 0.33% 4,626,150
2019-10-09 2019-10-04 1.763 2,623,668 -41,367 0.33% 4,625,485
2019-10-08 2019-10-03 1.812 2,665,035 -15,411 0.34% 4,829,838
2019-10-04 2019-10-02 1.788 2,680,446 -124,914 0.34% 4,791,675
2019-10-03 2019-09-30 1.788 2,805,360 -13,789 0.36% 5,014,977
2019-10-02 2019-09-27 1.788 2,819,149 -5,677 0.36% 5,039,626
2019-09-30 2019-09-26 1.812 2,824,826 -25,145 0.36% 5,119,427
2019-09-27 2019-09-25 1.788 2,849,971 -68,946 0.36% 5,094,725
2019-09-26 2019-09-24 1.788 2,918,917 -3,244 0.37% 5,217,976
2019-09-19 2019-09-17 1.775 2,922,161 -80,302 0.37% 5,187,749
2019-09-18 2019-09-16 1.775 3,002,463 -6,489 0.38% 5,330,310
2019-09-16 2019-09-12 1.726 3,008,952 -73,001 0.38% 5,193,446
2019-09-13 2019-09-11 1.714 3,081,953 -109,502 0.39% 5,281,449
2019-09-12 2019-09-10 1.689 3,191,455 -128,969 0.41% 5,390,408
2019-09-11 2019-09-09 1.677 3,320,424 -64,890 0.42% 5,567,302
2019-09-09 2019-09-05 1.664 3,385,314 -101,390 0.43% 5,634,366
2019-09-06 2019-09-04 1.615 3,486,704 -51,101 0.44% 5,631,171
2019-09-04 2019-09-02 1.529 3,537,805 -16,223 0.45% 5,408,389
2019-09-03 2019-08-30 1.529 3,554,028 -35,689 0.45% 5,433,189
2019-08-29 2019-08-27 1.553 3,589,717 -84,357 0.46% 5,576,261
2019-08-28 2019-08-26 1.516 3,674,074 -13,789 0.47% 5,571,413
2019-08-27 2019-08-23 1.516 3,687,863 -243,338 0.47% 5,592,322
2019-08-23 2019-08-21 1.516 3,931,201 -25,145 0.50% 5,961,323
2019-08-21 2019-08-19 1.541 3,956,346 -86,790 0.51% 6,097,006
2019-08-12 2019-08-08 1.775 4,043,136 -41,367 0.52% 7,177,830
2019-08-09 2019-08-07 1.714 4,084,503 -243,338 0.52% 6,999,489
2019-08-08 2019-08-06 1.615 4,327,841 +3,462,273 0.55% 6,989,642
2019-08-05 2019-08-01 1.923 865,568 -3,462,273 0.11% 1,664,708
2019-08-01 2019-07-30 1.997 4,327,841 -811 0.55% 8,643,679
2019-07-31 2019-07-29 1.985 4,328,652 -13,789 0.55% 8,591,933
2019-07-26 2019-07-24 2.010 4,342,441 -11,356 0.55% 8,726,374
2019-07-24 2019-07-22 2.034 4,353,797 -4,055 0.55% 8,856,547
2019-07-23 2019-07-19 2.047 4,357,852 -78,679 0.56% 8,918,522
2019-07-22 2019-07-18 2.071 4,436,531 -12,978 0.57% 9,188,934
2019-07-19 2019-07-17 2.071 4,449,509 -5,678 0.57% 9,215,814
2019-07-18 2019-07-16 2.071 4,455,187 -12,167 0.57% 9,227,574
2019-07-17 2019-07-15 2.390 4,467,354 -454,230 0.57% 10,676,604
2019-07-16 2019-07-12 2.416 4,921,584 -6,183 0.63% 11,892,145
2019-07-15 2019-07-11 2.403 4,927,767 -62,103 0.67% 11,842,019
2019-07-12 2019-07-10 2.390 4,989,870 -56,044 0.68% 11,925,374
2019-07-11 2019-07-09 2.390 5,045,914 -83,308 0.69% 12,059,314
2019-07-10 2019-07-08 2.403 5,129,222 -168,889 0.70% 12,326,139
2019-07-09 2019-07-05 2.403 5,298,111 -37,867 0.72% 12,732,000
2019-07-08 2019-07-04 2.416 5,335,978 -43,169 0.73% 12,893,455
2019-07-05 2019-07-03 2.403 5,379,147 -31,809 0.73% 12,926,739
2019-07-04 2019-07-02 2.403 5,410,956 -85,580 0.74% 13,003,180
2019-07-02 2019-06-27 2.390 5,496,536 -240,837 0.75% 13,136,263
2019-06-05 2019-06-03 2.377 5,737,373 +4,544 0.78% 13,636,087
2019-06-04 2019-05-31 2.390 5,732,829 -2,272 0.78% 13,700,984
2019-06-03 2019-05-30 2.416 5,735,101 -53,014 0.78% 13,857,866
2019-05-31 2019-05-29 2.430 5,788,115 -17,419 0.79% 14,062,391
2019-05-30 2019-05-28 2.443 5,805,534 -6,816 0.79% 14,181,367
2019-05-24 2019-05-22 2.443 5,812,350 +10,602 0.79% 14,198,016
2019-05-23 2019-05-21 2.443 5,801,748 +758 0.79% 14,172,119
2019-05-21 2019-05-17 2.443 5,800,990 -251,440 0.79% 14,170,267
2019-05-20 2019-05-16 2.456 6,052,430 -26,507 0.82% 14,864,384
2019-05-17 2019-05-15 2.443 6,078,937 +2,272 0.82% 14,849,217
2019-05-15 2019-05-10 2.456 6,076,665 +1,515 0.82% 14,923,903
2019-05-14 2019-05-09 2.443 6,075,150 +757 0.82% 14,839,966
2019-05-10 2019-05-08 2.430 6,074,393 +2,272 0.82% 14,757,911
2019-05-09 2019-05-07 2.496 6,072,121 +3,029 0.82% 15,153,272
2019-05-08 2019-05-06 2.496 6,069,092 +2,272 0.82% 15,145,713
2019-05-07 2019-05-03 2.548 6,066,820 +2,273 0.82% 15,460,467
2019-05-06 2019-05-02 2.562 6,064,547 +2,272 0.82% 15,534,751
2019-05-02 2019-04-29 2.548 6,062,275 +1,514 0.82% 15,448,885
2019-04-29 2019-04-25 2.575 6,060,761 -26,507 0.82% 15,605,078
2019-04-26 2019-04-24 2.575 6,087,268 -1,515 0.82% 15,673,328
2019-04-24 2019-04-18 2.588 6,088,783 +758 0.82% 15,757,625
2019-04-23 2019-04-17 2.614 6,088,025 -12,875 0.82% 15,916,435
2019-04-18 2019-04-16 2.588 6,100,900 +3,029 0.83% 15,788,983
2019-04-17 2019-04-15 2.601 6,097,871 +758 0.83% 15,861,660
2019-04-16 2019-04-12 2.601 6,097,113 +4,544 0.83% 15,859,689
2019-04-15 2019-04-11 2.614 6,092,569 +7,573 0.82% 15,928,315
2019-04-12 2019-04-10 2.614 6,084,996 -25,750 0.82% 15,908,516
2019-04-11 2019-04-09 2.614 6,110,746 +2,272 0.83% 15,975,837
2019-04-10 2019-04-08 2.614 6,108,474 -93,154 0.83% 15,969,897
2019-04-09 2019-04-04 2.628 6,201,628 -33,323 0.84% 16,295,323
2019-04-08 2019-04-03 2.628 6,234,951 +3,029 0.84% 16,382,882
2019-04-04 2019-04-02 2.628 6,231,922 +9,846 0.84% 16,374,923
2019-04-02 2019-03-29 2.628 6,222,076 +5,301 0.84% 16,349,052
2019-04-01 2019-03-28 2.614 6,216,775 +758 0.84% 16,253,037
2019-03-29 2019-03-27 2.614 6,216,017 +1,514 0.84% 16,251,055
2019-03-28 2019-03-26 2.614 6,214,503 +3,030 0.84% 16,247,097
2019-03-26 2019-03-22 2.628 6,211,473 +6,059 0.84% 16,321,192
2019-03-25 2019-03-21 2.641 6,205,414 +6,058 0.84% 16,387,207
2019-03-22 2019-03-20 2.641 6,199,356 +10,603 0.84% 16,371,209
2019-03-21 2019-03-19 2.654 6,188,753 +18,177 0.84% 16,424,925
2019-03-20 2019-03-18 2.680 6,170,576 +11,360 0.84% 16,539,635
2019-03-19 2019-03-15 2.680 6,159,216 +16,662 0.83% 16,509,186
2019-03-18 2019-03-14 2.694 6,142,554 +12,875 0.83% 16,545,631
2019-03-15 2019-03-13 2.694 6,129,679 +11,360 0.83% 16,510,951
2019-03-14 2019-03-12 2.707 6,118,319 +13,632 0.83% 16,561,138
2019-03-13 2019-03-11 2.707 6,104,687 +14,390 0.83% 16,524,238
2019-03-12 2019-03-08 2.720 6,090,297 +12,875 0.82% 16,565,703
2019-03-11 2019-03-07 2.746 6,077,422 +11,360 0.82% 16,691,175
2019-03-08 2019-03-06 2.773 6,066,062 +10,603 0.82% 16,820,168
2019-03-07 2019-03-05 2.773 6,055,459 +12,875 0.82% 16,790,768
2019-03-06 2019-03-04 2.773 6,042,584 +6,058 0.82% 16,755,067
2019-03-05 2019-03-01 2.773 6,036,526 +8,331 0.82% 16,738,270
2019-03-04 2019-02-28 2.773 6,028,195 +10,603 0.82% 16,715,169
2019-03-01 2019-02-27 2.773 6,017,592 +9,846 0.81% 16,685,769
2019-02-28 2019-02-26 2.773 6,007,746 +8,330 0.81% 16,658,467
2019-02-27 2019-02-25 2.786 5,999,416 +8,331 0.81% 16,714,586
2019-02-26 2019-02-22 2.812 5,991,085 +6,816 0.81% 16,849,587
2019-02-25 2019-02-21 2.826 5,984,269 +5,302 0.81% 16,909,434
2019-02-22 2019-02-20 2.799 5,978,967 +3,029 0.81% 16,736,560
2019-02-21 2019-02-19 2.812 5,975,938 +2,272 0.81% 16,806,987
2019-02-20 2019-02-18 2.812 5,973,666 +4,544 0.81% 16,800,597
2019-02-19 2019-02-15 2.826 5,969,122 +3,787 0.81% 16,866,634
2019-02-18 2019-02-14 2.826 5,965,335 +1,515 0.81% 16,855,933
2019-02-15 2019-02-13 2.826 5,963,820 +3,787 0.81% 16,851,652
2019-02-14 2019-02-12 2.826 5,960,033 +3,786 0.81% 16,840,951
2019-02-13 2019-02-11 2.799 5,956,247 +4,544 0.81% 16,672,961
2019-02-12 2019-02-08 2.799 5,951,703 +3,030 0.81% 16,660,242
2019-02-11 2019-02-04 2.786 5,948,673 +5,301 0.81% 16,573,214
2019-02-08 2019-01-31 2.773 5,943,372 +4,544 0.80% 16,479,969
2019-02-01 2019-01-30 2.773 5,938,828 +3,030 0.80% 16,467,369
2019-01-31 2019-01-29 2.760 5,935,798 +3,029 0.80% 16,380,592
2019-01-30 2019-01-28 2.760 5,932,769 +2,272 0.80% 16,372,233
2019-01-29 2019-01-25 2.773 5,930,497 +758 0.80% 16,444,269
2019-01-28 2019-01-24 2.773 5,929,739 +1,514 0.81% 16,442,167
2019-01-23 2019-01-21 2.773 5,928,225 +758 0.81% 16,437,969
2019-01-21 2019-01-17 2.773 5,927,467 +1,514 0.81% 16,435,867
2019-01-18 2019-01-16 2.773 5,925,953 +2,272 0.80% 16,431,669
2019-01-17 2019-01-15 2.773 5,923,681 +2,272 0.80% 16,425,369
2019-01-16 2019-01-14 2.746 5,921,409 +2,272 0.80% 16,262,697
2019-01-15 2019-01-11 2.773 5,919,137 +2,272 0.80% 16,412,770
2019-01-14 2019-01-10 2.760 5,916,865 +3,030 0.80% 16,328,344
2019-01-11 2019-01-09 2.760 5,913,835 +2,272 0.80% 16,319,982
2019-01-10 2019-01-08 2.760 5,911,563 +2,272 0.80% 16,313,712
2019-01-09 2019-01-07 2.760 5,909,291 +3,029 0.80% 16,307,442
2019-01-08 2019-01-04 2.760 5,906,262 +758 0.80% 16,299,083
2019-01-04 2019-01-02 2.773 5,905,504 +2,272 0.80% 16,374,968
2019-01-03 2018-12-31 2.826 5,903,232 +2,272 0.80% 16,680,452
2019-01-02 2018-12-27 2.839 5,900,960 +757 0.80% 16,751,948
2018-12-28 2018-12-24 2.852 5,900,203 +6,059 0.80% 16,827,705
2018-12-27 2018-12-20 2.826 5,894,144 +4,544 0.80% 16,654,772
2018-12-21 2018-12-19 2.865 5,889,600 +4,544 0.80% 16,875,231
2018-12-20 2018-12-18 2.878 5,885,056 +5,302 0.80% 16,939,917
2018-12-19 2018-12-17 2.892 5,879,754 +5,301 0.80% 17,002,291
2018-12-18 2018-12-14 3.175 5,874,453 +757 0.80% 18,651,107
2018-12-17 2018-12-13 3.189 5,873,696 +259,001 0.80% 18,729,785
2018-12-14 2018-12-12 3.161 5,614,695 +2,897 0.80% 17,748,882
2018-12-13 2018-12-11 3.175 5,611,798 +3,622 0.80% 17,817,190
2018-12-12 2018-12-10 3.147 5,608,176 +3,622 0.80% 17,650,858
2018-12-11 2018-12-07 3.189 5,604,554 +1,449 0.80% 17,871,557
2018-12-07 2018-12-05 3.230 5,603,105 +725 0.80% 18,098,974
2018-12-06 2018-12-04 3.244 5,602,380 +724 0.80% 18,173,968
2018-12-05 2018-12-03 3.230 5,601,656 +45,576 0.80% 18,094,294
2018-12-04 2018-11-30 3.216 5,556,080 +725 0.79% 17,870,379
2018-11-30 2018-11-28 3.216 5,555,355 +724 0.79% 17,868,047
2018-11-26 2018-11-22 3.203 5,554,631 +725 0.79% 17,789,041
2018-11-23 2018-11-21 3.216 5,553,906 +2,173 0.79% 17,863,386
2018-11-22 2018-11-20 3.203 5,551,733 +1,449 0.79% 17,779,760
2018-11-21 2018-11-19 3.230 5,550,284 +1,448 0.79% 17,928,353
2018-11-20 2018-11-16 3.203 5,548,836 +2,898 0.79% 17,770,482
2018-11-19 2018-11-15 3.175 5,545,938 +725 0.79% 17,608,088
2018-11-16 2018-11-14 3.175 5,545,213 +1,448 0.79% 17,605,786
2018-11-13 2018-11-09 3.230 5,543,765 +1,449 0.79% 17,907,296
2018-11-09 2018-11-07 3.244 5,542,316 +1,449 0.79% 17,979,122
2018-11-07 2018-11-05 3.134 5,540,867 +3,989,383 0.79% 17,362,527
2018-11-05 2018-11-01 3.134 1,551,484 -3,989,614 0.22% 4,861,637
2018-10-12 2018-10-10 3.203 5,541,098 +3,988,659 0.79% 17,745,701
2018-10-10 2018-10-08 3.203 1,552,439 +724 0.22% 4,971,780
2018-10-08 2018-10-04 3.230 1,551,715 -3,990,538 0.22% 5,012,301
2018-10-03 2018-09-28 3.244 5,542,253 +1,448 0.79% 17,978,918
2018-09-28 2018-09-26 3.244 5,540,805 +3,980,252 0.79% 17,974,221
2018-09-19 2018-09-17 3.065 1,560,553 +725 0.22% 4,782,344
2018-09-06 2018-09-04 3.092 1,559,828 -4,022,993 0.23% 4,823,187
2018-09-03 2018-08-30 3.120 5,582,821 +1,449 0.82% 17,416,925
2018-08-31 2018-08-29 3.134 5,581,372 +1,449 0.82% 17,489,451
2018-08-30 2018-08-28 3.134 5,579,923 -5,070,943 0.82% 17,484,910
2018-08-24 2018-08-22 3.120 10,650,866 +1,449 1.57% 33,227,885
2018-07-23 2018-07-19 3.258 10,649,417 +1,449 1.57% 34,693,425
2018-07-19 2018-07-17 3.313 10,647,968 +1,449 1.57% 35,276,649
2018-07-17 2018-07-13 3.666 10,646,519 +502,985 1.57% 39,026,162
2018-07-12 2018-07-10 3.695 10,143,534 +1,380 1.57% 37,476,339
2018-07-11 2018-07-09 3.651 10,142,154 +9,130,814 1.57% 37,030,403
2018-07-10 2018-07-06 3.637 1,011,340 +407,216 0.16% 3,677,889
2018-07-09 2018-07-05 3.651 604,124 +345,098 0.09% 2,205,740
2018-06-25 2018-06-21 3.854 259,026 -166,195 0.04% 998,281
2018-06-19 2018-06-14 3.955 425,221 -1,495,756 0.07% 1,681,919
2018-06-15 2018-06-13 3.984 1,920,977 -8,189,428 0.30% 7,653,896
2018-06-13 2018-06-11 3.970 10,110,405 +9,464,830 1.56% 40,137,176
2018-05-21 2018-05-17 4.202 645,575 +690 0.10% 2,712,517
2018-05-17 2018-05-15 4.202 644,885 -1,279,198 0.10% 2,709,617
2018-05-16 2018-05-14 4.158 1,924,083 -8,217,381 0.30% 8,000,800
2018-05-08 2018-05-04 4.013 10,141,464 +8,865,322 1.57% 40,701,284
2018-05-03 2018-04-30 4.013 1,276,142 -2,038,821 0.20% 5,121,610
2018-05-02 2018-04-27 4.013 3,314,963 -6,796,071 0.51% 13,304,120
2018-04-20 2018-04-18 3.955 10,111,034 +8,895,244 1.56% 39,993,177
2018-04-17 2018-04-13 3.999 1,215,790 -1,160,248 0.19% 4,861,780
2018-04-16 2018-04-12 3.999 2,376,038 -7,734,982 0.37% 9,501,456
2018-03-28 2018-03-26 3.695 10,111,020 +8,895,244 1.56% 37,356,213
2018-03-15 2018-03-13 3.767 1,215,776 -1,160,169 0.19% 4,579,885
2018-03-14 2018-03-12 3.767 2,375,945 -7,734,460 0.37% 8,950,297
2018-02-09 2018-02-07 3.767 10,110,405 +9,224,780 1.56% 38,086,371
2017-12-21 2017-12-19 3.984 885,625 +1,380 0.14% 3,528,664
2017-12-18 2017-12-14 4.028 884,245 -1,952,880 0.14% 3,561,600
2017-12-14 2017-12-12 4.028 2,837,125 -7,304,339 0.45% 11,427,493
2017-12-13 2017-12-11 4.042 10,141,464 -193 1.61% 40,995,157
2017-12-12 2017-12-08 4.352 10,141,657 +1,380 1.61% 44,134,131
2017-12-11 2017-12-07 4.292 10,140,277 +349,665 1.61% 43,519,461
2017-11-29 2017-11-27 4.292 9,790,612 +1,333 1.61% 42,018,789
2017-11-15 2017-11-13 4.352 9,789,279 +666 1.61% 42,600,663
2017-10-19 2017-10-17 4.442 9,788,613 +1,333 1.61% 43,479,098
2017-10-11 2017-10-09 4.412 9,787,280 +1,333 1.61% 43,179,440
2017-10-09 2017-10-04 4.442 9,785,947 +4,665 1.61% 43,467,256
2017-10-06 2017-10-03 4.412 9,781,282 +5,331 1.61% 43,152,978
2017-10-04 2017-09-29 4.397 9,775,951 +1,333 1.60% 42,982,760
2017-09-29 2017-09-27 4.382 9,774,618 +454,406 1.60% 42,830,220
2017-09-22 2017-09-20 4.412 9,320,212 +1,333 1.58% 41,118,833
2017-09-15 2017-09-13 4.352 9,318,879 +1,333 1.58% 40,553,592
2017-09-14 2017-09-12 4.367 9,317,546 +1,333 1.58% 40,687,611
2017-09-12 2017-09-08 4.382 9,316,213 +1,333 1.58% 40,821,590
2017-09-06 2017-09-04 4.397 9,314,880 +1,332 1.58% 40,955,529
2017-09-04 2017-08-31 4.382 9,313,548 -1,208,748 1.58% 40,809,913
2017-08-18 2017-08-16 4.781 10,522,296 +415,354 1.78% 50,302,588
2017-08-16 2017-08-14 4.796 10,106,942 +5,940 1.78% 48,474,857
2017-08-15 2017-08-11 4.734 10,101,002 +681,390 1.78% 47,815,145
2017-08-14 2017-08-10 4.796 9,419,612 +7,554,328 1.66% 45,178,289
2017-08-11 2017-08-09 4.796 1,865,284 +1,280 0.33% 8,946,264
2017-08-08 2017-08-04 4.812 1,864,004 -5,761 0.33% 8,969,246
2017-08-07 2017-08-03 4.812 1,869,765 -1,280 0.33% 8,996,967
2017-08-04 2017-08-02 4.796 1,871,045 -1,280 0.33% 8,973,895
2017-08-02 2017-07-31 4.765 1,872,325 +1,280 0.33% 8,921,533
2017-08-01 2017-07-28 4.812 1,871,045 +1,280 0.33% 9,003,126
2017-07-28 2017-07-26 4.781 1,869,765 +1,280 0.33% 8,938,545
2017-07-20 2017-07-18 4.796 1,868,485 +1,281 0.33% 8,961,617
2017-07-19 2017-07-17 4.812 1,867,204 +1,280 0.33% 8,984,644
2017-07-12 2017-07-10 4.765 1,865,924 +1,280 0.33% 8,891,032
2017-07-06 2017-07-04 4.874 1,864,644 +1,280 0.33% 9,088,850
2017-07-04 2017-06-30 4.859 1,863,364 +1,392,827 0.33% 9,053,499
2017-06-22 2017-06-20 4.890 470,537 +1,280 0.08% 2,300,893
2017-06-20 2017-06-16 4.859 469,257 +1,280 0.08% 2,279,972
2017-06-15 2017-06-13 4.843 467,977 -1,578,444 0.08% 2,266,442
2017-06-14 2017-06-12 4.843 2,046,421 -6,661,754 0.36% 9,910,945
2017-06-13 2017-06-09 4.890 8,708,175 +7,602,231 1.53% 42,582,375
2017-06-12 2017-06-08 4.890 1,105,944 -1,332,381 0.19% 5,407,990
2017-06-09 2017-06-07 4.859 2,438,325 -6,270,030 0.43% 11,847,054
2017-06-01 2017-05-29 4.843 8,708,355 +7,837,318 1.53% 42,175,109
2017-05-15 2017-05-11 4.984 871,037 +244,195 0.15% 4,340,959
2017-05-10 2017-05-08 4.952 626,842 -1,419,606 0.11% 3,104,386
2017-05-09 2017-05-05 4.874 2,046,448 -6,661,907 0.36% 9,975,018
2017-05-08 2017-05-04 4.874 8,708,355 +7,314,953 1.53% 42,447,206
2017-04-12 2017-04-10 4.921 1,393,402 +589,203 0.25% 6,857,177
2017-04-06 2017-04-03 4.890 804,199 +580,563 0.14% 3,932,478
2017-03-27 2017-03-23 4.999 223,636 -808,628 0.04% 1,118,021
2017-03-24 2017-03-22 4.984 1,032,264 -878,013 0.18% 5,144,461
2017-03-23 2017-03-21 5.015 1,910,277 -6,219,256 0.34% 9,579,873
2017-02-27 2017-02-23 5.218 8,129,533 +1,280 1.43% 42,419,980
2017-02-22 2017-02-20 5.093 8,128,253 +640 1.43% 41,397,413
2017-02-10 2017-02-08 4.781 8,127,613 +30,724 1.43% 38,854,635
2017-02-08 2017-02-06 4.749 8,096,889 -4,154 1.43% 38,454,765
2017-02-06 2017-02-02 4.702 8,101,043 -1,445,325 1.43% 38,094,811
2017-02-03 2017-02-01 4.812 9,546,368 +1,976,157 1.68% 45,935,376
2017-02-02 2017-01-27 5.015 7,570,211 +640 1.33% 37,963,951
2017-02-01 2017-01-25 5.093 7,569,571 +23,223 1.33% 38,552,031
2017-01-26 2017-01-24 5.093 7,546,348 -27,524 1.33% 38,433,755
2017-01-25 2017-01-23 5.077 7,573,872 +640 1.33% 38,455,611
2017-01-23 2017-01-19 5.093 7,573,232 +640 1.33% 38,570,676
2017-01-19 2017-01-17 4.968 7,572,592 +3,840 1.34% 37,620,977
2017-01-13 2017-01-11 4.921 7,568,752 +6,369,583 1.34% 37,247,165
2017-01-12 2017-01-10 4.952 1,199,169 +3,200 0.21% 5,938,791
2017-01-11 2017-01-09 4.952 1,195,969 +1,921 0.21% 5,922,943
2017-01-05 2017-01-03 4.921 1,194,048 +17,282 0.21% 5,876,121
2016-12-28 2016-12-22 5.031 1,176,766 -1,126,757 0.21% 5,919,764
2016-12-23 2016-12-21 5.077 2,303,523 -5,633,783 0.41% 11,695,918
2016-12-22 2016-12-20 5.031 7,937,306 -25 1.40% 39,928,904
2016-12-21 2016-12-19 4.999 7,937,331 -131,859 1.40% 39,681,023
2016-12-20 2016-12-16 5.109 8,069,190 -16,642 1.42% 41,222,667
2016-12-19 2016-12-15 5.124 8,085,832 -23,044 1.43% 41,434,008
2016-12-16 2016-12-14 5.265 8,108,876 -68,489 1.43% 42,692,241
2016-12-15 2016-12-13 5.062 8,177,365 -29,444 1.44% 41,392,036
2016-12-14 2016-12-12 5.062 8,206,809 -1,525,537 1.45% 41,541,075
2016-12-13 2016-12-09 5.156 9,732,346 -167,063 1.72% 50,175,288
2016-12-12 2016-12-08 5.566 9,899,409 -153,622 1.75% 55,103,677
2016-12-09 2016-12-07 5.566 10,053,031 +209,121 1.77% 55,958,792
2016-12-08 2016-12-06 5.599 9,843,910 +500,516 1.79% 55,111,482
2016-12-07 2016-12-05 5.325 9,343,394 -150,425 1.70% 49,753,985
2016-12-06 2016-12-02 5.309 9,493,819 -30,458 1.73% 50,402,270
2016-12-05 2016-12-01 5.229 9,524,277 +1,159,140 1.73% 49,797,850
2016-11-28 2016-11-24 5.245 8,365,137 -256,718 1.52% 43,871,842
2016-10-27 2016-10-25 4.601 8,621,855 -1,159,140 1.57% 39,669,978
2016-10-24 2016-10-19 4.521 9,780,995 -628,562 1.78% 44,216,521
2016-10-11 2016-10-06 4.585 10,409,557 -1,079,083 1.89% 47,727,899
2016-08-19 2016-08-17 5.475 11,488,640 +720,291 2.15% 62,903,384
2016-08-03 2016-07-29 5.321 10,768,349 -12,235 2.15% 57,296,161
2016-07-11 2016-07-07 5.441 10,780,584 +7,330,525 2.15% 58,656,515
2016-06-29 2016-06-27 5.321 3,450,059 +233,048 0.69% 18,357,051
2016-03-31 2016-03-29 5.355 3,217,011 -486,372 0.64% 17,227,484
2016-03-14 2016-03-10 5.338 3,703,383 +68 0.74% 19,768,500
2016-01-21 2016-01-19 5.389 3,703,315 +22 0.74% 19,958,827
2016-01-05 2015-12-31 5.647 3,703,293 -713 0.76% 20,912,150
2015-12-30 2015-12-28 5.750 3,704,006 -1,179,534 0.76% 21,297,626
2015-12-29 2015-12-24 5.767 4,883,540 -5,897,667 1.00% 28,163,637
2015-12-10 2015-12-08 5.978 10,781,207 +318,971 2.20% 64,452,779
2015-12-02 2015-11-30 5.996 10,462,236 -1,026,735 2.21% 62,730,937
2015-12-01 2015-11-27 6.067 11,488,971 +6,880,154 2.42% 69,700,006
2015-11-10 2015-11-06 6.190 4,608,817 +495 0.98% 28,530,874
2015-10-26 2015-10-22 6.509 4,608,322 +6,220 0.98% 29,994,954
2015-10-23 2015-10-20 6.580 4,602,102 +1,130 0.98% 30,280,061
2015-10-14 2015-10-12 6.615 4,600,972 +33 0.98% 30,435,382
2015-10-02 2015-09-29 6.580 4,600,939 +3,491 0.98% 30,272,409
2015-09-30 2015-09-25 6.721 4,597,448 +566 1.02% 30,899,965
2015-09-29 2015-09-24 6.668 4,596,882 +5,088 1.02% 30,652,244
2015-09-23 2015-09-21 6.650 4,591,794 +3,958 1.02% 30,537,101
2015-09-21 2015-09-17 6.403 4,587,836 +4,523 1.01% 29,374,739
2015-09-18 2015-09-16 6.279 4,583,313 +3,392 1.01% 28,778,320
2015-09-17 2015-09-15 6.261 4,579,921 +4,523 1.01% 28,676,016
2015-09-16 2015-09-14 6.226 4,575,398 +10,177 1.01% 28,485,845
2015-09-15 2015-09-11 6.226 4,565,221 +2,827 1.01% 28,422,484
2015-09-10 2015-09-08 6.226 4,562,394 +21,485 1.01% 28,404,884
2015-09-09 2015-09-07 6.137 4,540,909 -659,250 1.00% 27,869,542
2015-09-08 2015-09-04 6.155 5,200,159 +131,768 1.15% 32,007,624
2015-09-04 2015-09-01 6.244 5,068,391 +565 1.12% 31,644,802
2015-08-31 2015-08-27 6.562 5,067,826 +1,697 1.12% 33,254,710
2015-08-28 2015-08-26 6.385 5,066,129 +1,696 1.12% 32,347,521
2015-08-27 2015-08-25 6.403 5,064,433 -1,630,648 1.12% 32,426,268
2015-08-26 2015-08-24 6.350 6,695,081 -4,711,848 1.48% 42,511,639
2015-08-25 2015-08-21 6.703 11,406,929 +1,696 2.52% 76,465,496
2015-08-24 2015-08-20 7.500 11,405,233 +1,696 2.52% 85,540,748
2015-08-21 2015-08-19 7.612 11,403,537 +565,932 2.52% 86,801,398
2015-08-19 2015-08-17 7.798 10,837,605 -1,074 2.52% 84,510,598
2015-08-18 2015-08-14 7.723 10,838,679 +9,962,327 2.52% 83,712,110
2015-08-07 2015-08-05 7.705 876,352 +4,836 0.20% 6,752,161
2015-08-03 2015-07-30 7.817 871,516 +537 0.20% 6,812,217
2015-07-31 2015-07-29 7.668 870,979 -4,299 0.20% 6,678,343
2015-07-28 2015-07-24 7.835 875,278 -5,910 0.20% 6,857,913
2015-07-27 2015-07-23 7.910 881,188 -1,612 0.21% 6,969,816
2015-07-24 2015-07-22 7.891 882,800 -6,448 0.21% 6,966,137
2015-07-23 2015-07-21 7.984 889,248 -1,612 0.21% 7,099,766
2015-07-21 2015-07-17 7.910 890,860 -3,761 0.21% 7,046,318
2015-07-20 2015-07-16 7.761 894,621 -8,060 0.21% 6,942,869
2015-07-17 2015-07-15 7.630 902,681 -2,687 0.21% 6,887,823
2015-07-16 2015-07-14 7.817 905,368 -1,612 0.21% 7,076,822
2015-07-15 2015-07-13 7.723 906,980 -1,612 0.21% 7,005,024
2015-07-14 2015-07-10 7.519 908,592 -4,298 0.21% 6,831,469
2015-07-13 2015-07-09 7.240 912,890 +152,062 0.21% 6,608,941
2015-07-10 2015-07-08 6.849 760,828 +1,075 0.18% 5,210,725
2015-07-09 2015-07-07 7.258 759,753 -2,149 0.18% 5,514,433
2015-07-08 2015-07-06 7.426 761,902 +1,612 0.18% 5,657,647
2015-07-07 2015-07-03 7.742 760,290 +215,467 0.18% 5,886,219
2015-07-06 2015-07-02 7.910 544,823 +177,317 0.13% 4,309,315
2015-07-03 2015-06-30 8.170 367,506 +1,074 0.09% 3,002,568
2015-07-02 2015-06-29 8.282 366,432 +1,075 0.09% 3,034,710
2015-06-30 2015-06-26 8.375 365,357 -5,911 0.09% 3,059,805
2015-06-29 2015-06-25 8.561 371,268 +1,075 0.09% 3,178,405
2015-06-23 2015-06-19 8.561 370,193 -1,612 0.09% 3,169,202
2015-06-22 2015-06-18 8.654 371,805 -1,612 0.09% 3,217,600
2015-06-19 2015-06-17 8.561 373,417 -537 0.09% 3,196,802
2015-06-18 2015-06-16 8.561 373,954 -108 0.09% 3,201,399
2015-06-17 2015-06-15 8.635 374,062 -967 0.09% 3,230,170
2015-06-16 2015-06-12 8.654 375,029 +4,299 0.09% 3,245,500
2015-06-15 2015-06-11 8.431 370,730 -2,150 0.09% 3,125,502
2015-06-12 2015-06-10 8.542 372,880 +3,762 0.09% 3,185,265
2015-06-11 2015-06-09 8.561 369,118 +5,373 0.09% 3,159,999
2015-06-10 2015-06-08 8.803 363,745 +10,746 0.08% 3,202,005
2015-06-01 2015-05-28 8.617 352,999 +1,612 0.08% 3,041,713
2015-05-28 2015-05-26 8.356 351,387 +1,075 0.08% 2,936,269
2015-05-27 2015-05-22 8.245 350,312 -539,405 0.08% 2,888,169
2015-05-26 2015-05-21 8.189 889,717 -1,798,016 0.21% 7,285,652
2015-05-22 2015-05-20 8.189 2,687,733 -7,612,548 0.63% 22,009,118
2015-05-18 2015-05-14 8.096 10,300,281 +1,612 2.40% 83,387,733
2015-05-14 2015-05-12 8.040 10,298,669 +1,075 2.40% 82,799,685
2015-05-13 2015-05-11 8.096 10,297,594 +1,075 2.40% 83,365,980
2015-05-11 2015-05-07 7.947 10,296,519 +1,612 2.40% 81,824,269
2015-05-08 2015-05-06 8.040 10,294,907 +10,284,698 2.40% 82,769,439
2015-05-07 2015-05-05 8.077 10,209 +1,612 0.00% 82,459
2015-05-06 2015-05-04 8.096 8,597 +1,612 0.00% 69,599
2015-05-04 2015-04-29 7.984 6,985 +1,612 0.00% 55,768
2015-04-24 2015-04-22 7.947 5,373 +1,074 0.00% 42,698
2015-04-23 2015-04-21 7.500 4,299 +1,075 0.00% 32,243
2015-04-21 2015-04-17 7.817 3,224 +1,612 0.00% 25,200
2015-04-16 2015-04-14 7.519 1,612 +1,612 0.00% 12,120
2015-02-24 2015-02-18 7.184 0 -5,373
2015-02-23 2015-02-16 6.979 5,373 -5,373 0.00% 37,498
2015-02-03 2015-01-30 7.035 10,746 +5,373 0.00% 75,597
2015-02-02 2015-01-29 7.016 5,373 +5,373 0.00% 37,698
2013-03-21 2013-03-19 7.839 0 -14,061
2013-03-15 2013-03-13 8.191 14,061 -11,504 0.01% 115,174
2013-03-12 2013-03-08 8.285 25,565 +1,279 0.01% 211,804
2013-03-11 2013-03-07 8.261 24,286 +24,286 0.01% 200,637
2011-03-11 2011-03-09 4.797 0 -15,611
2011-03-07 2011-03-03 4.797 15,611 +15,611 0.01% 74,881
2010-11-16 2010-11-12 5.296 0 -5,604
2009-05-13 2009-05-11 2.074 5,604 -74,931 0.00% 11,620
2009-03-31 2009-03-27 1.162 80,535 +80,535 0.04% 93,558
2009-03-20 2009-03-18 1.199 0 -2,013,382
2009-03-17 2009-03-13 0.220 2,013,382 +1,932,847 1.07% 443,248
2009-03-16 2009-03-12 0.240 80,535 -422,120 0.04% 19,342
2008-11-24 2008-11-20 0.400 502,655 -2,998 0.04% 201,200
2008-09-29 2008-09-25 0.510 505,653 -2,998 0.04% 258,060
2008-08-05 2008-08-01 0.771 508,651 +355,256 0.04% 391,930
2008-07-03 2008-06-30 0.820 153,395 -95,646 0.05% 125,748
2008-04-11 2008-04-09 1.325 249,041 +56,785 0.05% 330,025
2008-02-25 2008-02-21 1.849 192,256 +1,622 0.04% 355,500
2008-02-12 2008-02-06 1.787 190,634 +189,823 0.04% 340,750
2008-01-16 2008-01-14 2.281 811 -412,905 0.00% 1,850
2008-01-15 2008-01-11 2.342 413,716 -497,270 0.08% 969,000
2008-01-14 2008-01-10 2.404 910,986 -811,207 0.18% 2,189,850
2008-01-11 2008-01-09 2.311 1,722,193 -486,725 0.34% 3,980,624
2008-01-10 2008-01-08 2.281 2,208,918 -243,362 0.44% 5,037,550
2007-12-14 2007-12-12 2.465 2,452,280 -349,630 0.49% 6,045,999
2007-12-13 2007-12-11 2.496 2,801,910 -243,363 0.56% 6,994,348
2007-12-11 2007-12-07 2.465 3,045,273 -301,769 0.61% 7,508,000
2007-12-10 2007-12-06 2.465 3,347,042 -317,993 0.67% 8,252,000
2007-12-07 2007-12-05 2.496 3,665,035 -239,306 0.73% 9,148,949
2007-12-06 2007-12-04 2.527 3,904,341 -90,044 0.78% 9,866,648
2007-12-05 2007-12-03 2.527 3,994,385 -352,065 0.80% 10,094,198
2007-11-22 2007-11-20 2.681 4,346,450 +812 0.87% 11,653,651
2007-10-29 2007-10-25 2.804 4,345,638 -1,048,544 0.87% 12,187,174
2007-10-26 2007-10-24 2.743 5,394,182 -1,087,829 1.07% 14,795,296
2007-10-25 2007-10-23 2.774 6,482,011 -1,946,898 1.29% 17,978,785
2007-10-24 2007-10-22 2.681 8,428,909 -743,066 1.68% 22,599,492
2007-10-23 2007-10-18 2.712 9,171,975 -716,296 1.83% 24,874,456
2007-10-22 2007-10-17 2.650 9,888,271 -287,979 1.97% 26,207,577
2007-10-18 2007-10-16 2.650 10,176,250 -429,940 2.03% 26,970,828
2007-10-17 2007-10-15 2.527 10,606,190 -16,224 2.11% 26,802,871
2007-10-16 2007-10-12 2.589 10,622,414 -90,855 2.12% 27,498,599
2007-10-15 2007-10-11 2.620 10,713,269 -421,017 2.13% 28,063,963
2007-10-12 2007-10-10 2.681 11,134,286 +6,788,648 2.22% 29,853,117
2007-10-10 2007-10-08 2.650 4,345,638 -120,870 0.87% 11,517,549
2007-08-29 2007-08-27 3.328 4,466,508 -400,737 0.90% 14,866,199
2007-08-14 2007-08-10 2.804 4,867,245 -8,923 0.98% 13,650,000
2007-07-20 2007-07-18 4.068 4,876,168 +4,867,245 1.04% 19,836,299
2007-07-12 2007-07-10 4.438 8,923 -1,510,700 0.00% 39,599
2007-07-11 2007-07-09 4.191 1,519,623 -1,414,398 0.32% 6,369,170
2007-07-10 2007-07-06 4.130 2,934,021 +811 0.63% 12,116,469
2007-07-09 2007-07-05 3.760 2,933,210 +811 0.63% 11,028,363
2007-07-06 2007-07-04 3.883 2,932,399 +811 0.63% 11,386,799
2007-06-26 2007-06-22 4.376 2,931,588 0.71% 12,829,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top