History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 443,705 | +0 | 0.05% | 148,641 |
| 2025-10-13 | 2025-10-09 | 0.335 | 443,705 | +0 | 0.05% | 148,641 |
| 2025-10-10 | 2025-10-08 | 0.330 | 443,705 | +0 | 0.05% | 146,423 |
| 2025-10-09 | 2025-10-06 | 0.330 | 443,705 | +0 | 0.05% | 146,423 |
| 2025-10-08 | 2025-10-03 | 0.255 | 443,705 | +0 | 0.05% | 113,145 |
| 2025-10-06 | 2025-10-02 | 0.235 | 443,705 | +0 | 0.05% | 104,271 |
| 2025-10-03 | 2025-09-30 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2025-10-02 | 2025-09-29 | 0.216 | 443,705 | +0 | 0.05% | 95,840 |
| 2025-09-30 | 2025-09-26 | 0.214 | 443,705 | +0 | 0.05% | 94,953 |
| 2025-09-29 | 2025-09-25 | 0.216 | 443,705 | +0 | 0.05% | 95,840 |
| 2025-09-26 | 2025-09-24 | 0.215 | 443,705 | +0 | 0.05% | 95,397 |
| 2025-09-25 | 2025-09-23 | 0.216 | 443,705 | +0 | 0.05% | 95,840 |
| 2025-09-24 | 2025-09-22 | 0.222 | 443,705 | +0 | 0.05% | 98,503 |
| 2025-09-23 | 2025-09-19 | 0.222 | 443,705 | +0 | 0.05% | 98,503 |
| 2025-09-22 | 2025-09-18 | 0.227 | 443,705 | +0 | 0.05% | 100,721 |
| 2025-09-19 | 2025-09-17 | 0.227 | 443,705 | +0 | 0.05% | 100,721 |
| 2025-09-18 | 2025-09-16 | 0.223 | 443,705 | +0 | 0.05% | 98,946 |
| 2025-09-17 | 2025-09-15 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2025-09-16 | 2025-09-12 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2025-09-15 | 2025-09-11 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2025-09-12 | 2025-09-10 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2025-09-11 | 2025-09-09 | 0.215 | 443,705 | +0 | 0.05% | 95,397 |
| 2025-09-10 | 2025-09-08 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2025-09-09 | 2025-09-05 | 0.215 | 443,705 | +0 | 0.05% | 95,397 |
| 2025-09-08 | 2025-09-04 | 0.211 | 443,705 | +0 | 0.05% | 93,622 |
| 2025-09-05 | 2025-09-03 | 0.211 | 443,705 | +0 | 0.05% | 93,622 |
| 2025-09-04 | 2025-09-02 | 0.221 | 443,705 | +0 | 0.05% | 98,059 |
| 2025-09-03 | 2025-09-01 | 0.222 | 443,705 | +0 | 0.05% | 98,503 |
| 2025-09-02 | 2025-08-29 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2025-09-01 | 2025-08-28 | 0.218 | 443,705 | +0 | 0.05% | 96,728 |
| 2025-08-29 | 2025-08-27 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2025-08-28 | 2025-08-26 | 0.206 | 443,705 | +0 | 0.05% | 91,403 |
| 2025-08-27 | 2025-08-25 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-08-26 | 2025-08-22 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-08-25 | 2025-08-21 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-08-22 | 2025-08-20 | 0.208 | 443,705 | +0 | 0.05% | 92,291 |
| 2025-08-21 | 2025-08-19 | 0.207 | 443,705 | +0 | 0.05% | 91,847 |
| 2025-08-20 | 2025-08-18 | 0.208 | 443,705 | +0 | 0.05% | 92,291 |
| 2025-08-19 | 2025-08-15 | 0.216 | 443,705 | +0 | 0.05% | 95,840 |
| 2025-08-18 | 2025-08-14 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2025-08-15 | 2025-08-13 | 0.210 | 443,705 | +0 | 0.05% | 93,178 |
| 2025-08-14 | 2025-08-12 | 0.204 | 443,705 | +0 | 0.05% | 90,516 |
| 2025-08-13 | 2025-08-11 | 0.210 | 443,705 | +0 | 0.05% | 93,178 |
| 2025-08-12 | 2025-08-08 | 0.210 | 443,705 | +0 | 0.05% | 93,178 |
| 2025-08-11 | 2025-08-07 | 0.210 | 443,705 | +0 | 0.05% | 93,178 |
| 2025-08-08 | 2025-08-06 | 0.208 | 443,705 | +0 | 0.05% | 92,291 |
| 2025-08-07 | 2025-08-05 | 0.215 | 443,705 | +0 | 0.05% | 95,397 |
| 2025-08-06 | 2025-08-04 | 0.215 | 443,705 | +0 | 0.05% | 95,397 |
| 2025-08-05 | 2025-08-01 | 0.216 | 443,705 | +0 | 0.05% | 95,840 |
| 2025-08-04 | 2025-07-31 | 0.215 | 443,705 | +0 | 0.05% | 95,397 |
| 2025-08-01 | 2025-07-30 | 0.215 | 443,705 | +0 | 0.05% | 95,397 |
| 2025-07-31 | 2025-07-29 | 0.218 | 443,705 | +0 | 0.05% | 96,728 |
| 2025-07-30 | 2025-07-28 | 0.217 | 443,705 | +0 | 0.05% | 96,284 |
| 2025-07-29 | 2025-07-25 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2025-07-28 | 2025-07-24 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2025-07-25 | 2025-07-23 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2025-07-24 | 2025-07-22 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2025-07-23 | 2025-07-21 | 0.225 | 443,705 | +0 | 0.05% | 99,834 |
| 2025-07-22 | 2025-07-18 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2025-07-21 | 2025-07-17 | 0.214 | 443,705 | +0 | 0.05% | 94,953 |
| 2025-07-18 | 2025-07-16 | 0.214 | 443,705 | +0 | 0.05% | 94,953 |
| 2025-07-17 | 2025-07-15 | 0.215 | 443,705 | +0 | 0.05% | 95,397 |
| 2025-07-16 | 2025-07-14 | 0.224 | 443,705 | +0 | 0.05% | 99,390 |
| 2025-07-15 | 2025-07-11 | 0.222 | 443,705 | +0 | 0.05% | 98,503 |
| 2025-07-14 | 2025-07-10 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2025-07-11 | 2025-07-09 | 0.218 | 443,705 | +0 | 0.05% | 96,728 |
| 2025-07-10 | 2025-07-08 | 0.225 | 443,705 | +0 | 0.05% | 99,834 |
| 2025-07-09 | 2025-07-07 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2025-07-08 | 2025-07-04 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2025-07-07 | 2025-07-03 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2025-07-04 | 2025-07-02 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2025-07-03 | 2025-06-30 | 0.228 | 443,705 | +0 | 0.05% | 101,165 |
| 2025-07-02 | 2025-06-27 | 0.233 | 443,705 | +0 | 0.05% | 103,383 |
| 2025-06-30 | 2025-06-26 | 0.234 | 443,705 | +0 | 0.05% | 103,827 |
| 2025-06-27 | 2025-06-25 | 0.234 | 443,705 | +0 | 0.05% | 103,827 |
| 2025-06-26 | 2025-06-24 | 0.233 | 443,705 | +0 | 0.05% | 103,383 |
| 2025-06-25 | 2025-06-23 | 0.235 | 443,705 | +0 | 0.05% | 104,271 |
| 2025-06-24 | 2025-06-20 | 0.235 | 443,705 | +0 | 0.05% | 104,271 |
| 2025-06-23 | 2025-06-19 | 0.221 | 443,705 | +0 | 0.05% | 98,059 |
| 2025-06-20 | 2025-06-18 | 0.229 | 443,705 | +0 | 0.05% | 101,608 |
| 2025-06-19 | 2025-06-17 | 0.212 | 443,705 | +0 | 0.05% | 94,065 |
| 2025-06-18 | 2025-06-16 | 0.225 | 443,705 | +0 | 0.05% | 99,834 |
| 2025-06-17 | 2025-06-13 | 0.232 | 443,705 | +0 | 0.05% | 102,940 |
| 2025-06-16 | 2025-06-12 | 0.216 | 443,705 | +0 | 0.05% | 95,840 |
| 2025-06-13 | 2025-06-11 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-06-12 | 2025-06-10 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-06-11 | 2025-06-09 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-06-10 | 2025-06-06 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-06-09 | 2025-06-05 | 0.204 | 443,705 | +0 | 0.05% | 90,516 |
| 2025-06-06 | 2025-06-04 | 0.199 | 443,705 | +0 | 0.05% | 88,297 |
| 2025-06-05 | 2025-06-03 | 0.198 | 443,705 | +0 | 0.05% | 87,854 |
| 2025-06-04 | 2025-06-02 | 0.195 | 443,705 | +0 | 0.05% | 86,522 |
| 2025-06-03 | 2025-05-30 | 0.195 | 443,705 | +0 | 0.05% | 86,522 |
| 2025-06-02 | 2025-05-29 | 0.195 | 443,705 | +0 | 0.05% | 86,522 |
| 2025-05-30 | 2025-05-28 | 0.193 | 443,705 | +0 | 0.05% | 85,635 |
| 2025-05-29 | 2025-05-27 | 0.191 | 443,705 | +0 | 0.05% | 84,748 |
| 2025-05-28 | 2025-05-26 | 0.191 | 443,705 | +0 | 0.05% | 84,748 |
| 2025-05-27 | 2025-05-23 | 0.198 | 443,705 | +0 | 0.05% | 87,854 |
| 2025-05-26 | 2025-05-22 | 0.197 | 443,705 | +0 | 0.05% | 87,410 |
| 2025-05-23 | 2025-05-21 | 0.187 | 443,705 | +0 | 0.05% | 82,973 |
| 2025-05-22 | 2025-05-20 | 0.183 | 443,705 | +0 | 0.05% | 81,198 |
| 2025-05-21 | 2025-05-19 | 0.202 | 443,705 | +0 | 0.05% | 89,628 |
| 2025-05-20 | 2025-05-16 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-05-19 | 2025-05-15 | 0.204 | 443,705 | +0 | 0.05% | 90,516 |
| 2025-05-16 | 2025-05-14 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-05-15 | 2025-05-13 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-05-14 | 2025-05-12 | 0.206 | 443,705 | +0 | 0.05% | 91,403 |
| 2025-05-13 | 2025-05-09 | 0.207 | 443,705 | +0 | 0.05% | 91,847 |
| 2025-05-12 | 2025-05-08 | 0.217 | 443,705 | +0 | 0.05% | 96,284 |
| 2025-05-09 | 2025-05-07 | 0.222 | 443,705 | +0 | 0.05% | 98,503 |
| 2025-05-08 | 2025-05-06 | 0.221 | 443,705 | +0 | 0.05% | 98,059 |
| 2025-05-07 | 2025-05-02 | 0.224 | 443,705 | +0 | 0.05% | 99,390 |
| 2025-05-06 | 2025-04-30 | 0.225 | 443,705 | +0 | 0.05% | 99,834 |
| 2025-05-02 | 2025-04-29 | 0.225 | 443,705 | +0 | 0.05% | 99,834 |
| 2025-04-30 | 2025-04-28 | 0.222 | 443,705 | +0 | 0.05% | 98,503 |
| 2025-04-29 | 2025-04-25 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2025-04-28 | 2025-04-24 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2025-04-25 | 2025-04-23 | 0.218 | 443,705 | +0 | 0.05% | 96,728 |
| 2025-04-24 | 2025-04-22 | 0.215 | 443,705 | +0 | 0.05% | 95,397 |
| 2025-04-23 | 2025-04-17 | 0.211 | 443,705 | +0 | 0.05% | 93,622 |
| 2025-04-22 | 2025-04-16 | 0.210 | 443,705 | +0 | 0.05% | 93,178 |
| 2025-04-17 | 2025-04-15 | 0.207 | 443,705 | +0 | 0.05% | 91,847 |
| 2025-04-16 | 2025-04-14 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-04-15 | 2025-04-11 | 0.202 | 443,705 | +0 | 0.05% | 89,628 |
| 2025-04-14 | 2025-04-10 | 0.200 | 443,705 | +0 | 0.05% | 88,741 |
| 2025-04-11 | 2025-04-09 | 0.198 | 443,705 | +0 | 0.05% | 87,854 |
| 2025-04-10 | 2025-04-08 | 0.195 | 443,705 | +0 | 0.05% | 86,522 |
| 2025-04-09 | 2025-04-07 | 0.188 | 443,705 | +0 | 0.05% | 83,417 |
| 2025-04-08 | 2025-04-03 | 0.211 | 443,705 | +0 | 0.05% | 93,622 |
| 2025-04-07 | 2025-04-02 | 0.211 | 443,705 | +0 | 0.05% | 93,622 |
| 2025-04-03 | 2025-04-01 | 0.211 | 443,705 | +0 | 0.05% | 93,622 |
| 2025-04-02 | 2025-03-31 | 0.207 | 443,705 | +0 | 0.05% | 91,847 |
| 2025-04-01 | 2025-03-28 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-03-31 | 2025-03-27 | 0.209 | 443,705 | +0 | 0.05% | 92,734 |
| 2025-03-28 | 2025-03-26 | 0.207 | 443,705 | +0 | 0.05% | 91,847 |
| 2025-03-27 | 2025-03-25 | 0.211 | 443,705 | +0 | 0.05% | 93,622 |
| 2025-03-26 | 2025-03-24 | 0.211 | 443,705 | +0 | 0.05% | 93,622 |
| 2025-03-25 | 2025-03-21 | 0.209 | 443,705 | +0 | 0.05% | 92,734 |
| 2025-03-24 | 2025-03-20 | 0.210 | 443,705 | +0 | 0.05% | 93,178 |
| 2025-03-21 | 2025-03-19 | 0.210 | 443,705 | +0 | 0.05% | 93,178 |
| 2025-03-20 | 2025-03-18 | 0.206 | 443,705 | +0 | 0.05% | 91,403 |
| 2025-03-19 | 2025-03-17 | 0.198 | 443,705 | +0 | 0.05% | 87,854 |
| 2025-03-18 | 2025-03-14 | 0.186 | 443,705 | +0 | 0.05% | 82,529 |
| 2025-03-17 | 2025-03-13 | 0.191 | 443,705 | +0 | 0.05% | 84,748 |
| 2025-03-14 | 2025-03-12 | 0.191 | 443,705 | +0 | 0.05% | 84,748 |
| 2025-03-13 | 2025-03-11 | 0.191 | 443,705 | +0 | 0.05% | 84,748 |
| 2025-03-12 | 2025-03-10 | 0.190 | 443,705 | +0 | 0.05% | 84,304 |
| 2025-03-11 | 2025-03-07 | 0.187 | 443,705 | +0 | 0.05% | 82,973 |
| 2025-03-10 | 2025-03-06 | 0.187 | 443,705 | +0 | 0.05% | 82,973 |
| 2025-03-07 | 2025-03-05 | 0.184 | 443,705 | +0 | 0.05% | 81,642 |
| 2025-03-06 | 2025-03-04 | 0.188 | 443,705 | +0 | 0.05% | 83,417 |
| 2025-03-05 | 2025-03-03 | 0.188 | 443,705 | +0 | 0.05% | 83,417 |
| 2025-03-04 | 2025-02-28 | 0.186 | 443,705 | +0 | 0.05% | 82,529 |
| 2025-03-03 | 2025-02-27 | 0.197 | 443,705 | +0 | 0.05% | 87,410 |
| 2025-02-28 | 2025-02-26 | 0.198 | 443,705 | +0 | 0.05% | 87,854 |
| 2025-02-27 | 2025-02-25 | 0.190 | 443,705 | +0 | 0.05% | 84,304 |
| 2025-02-26 | 2025-02-24 | 0.200 | 443,705 | +0 | 0.05% | 88,741 |
| 2025-02-25 | 2025-02-21 | 0.198 | 443,705 | +0 | 0.05% | 87,854 |
| 2025-02-24 | 2025-02-20 | 0.193 | 443,705 | +0 | 0.05% | 85,635 |
| 2025-02-21 | 2025-02-19 | 0.194 | 443,705 | +0 | 0.05% | 86,079 |
| 2025-02-20 | 2025-02-18 | 0.194 | 443,705 | +0 | 0.05% | 86,079 |
| 2025-02-19 | 2025-02-17 | 0.196 | 443,705 | +0 | 0.05% | 86,966 |
| 2025-02-18 | 2025-02-14 | 0.199 | 443,705 | +0 | 0.05% | 88,297 |
| 2025-02-17 | 2025-02-13 | 0.207 | 443,705 | +0 | 0.05% | 91,847 |
| 2025-02-14 | 2025-02-12 | 0.208 | 443,705 | +0 | 0.05% | 92,291 |
| 2025-02-13 | 2025-02-11 | 0.200 | 443,705 | +0 | 0.05% | 88,741 |
| 2025-02-12 | 2025-02-10 | 0.200 | 443,705 | +0 | 0.05% | 88,741 |
| 2025-02-11 | 2025-02-07 | 0.200 | 443,705 | +0 | 0.05% | 88,741 |
| 2025-02-10 | 2025-02-06 | 0.208 | 443,705 | +0 | 0.05% | 92,291 |
| 2025-02-07 | 2025-02-05 | 0.208 | 443,705 | +0 | 0.05% | 92,291 |
| 2025-02-06 | 2025-02-04 | 0.208 | 443,705 | +0 | 0.05% | 92,291 |
| 2025-02-05 | 2025-02-03 | 0.208 | 443,705 | +0 | 0.05% | 92,291 |
| 2025-02-04 | 2025-01-28 | 0.208 | 443,705 | +0 | 0.05% | 92,291 |
| 2025-02-03 | 2025-01-24 | 0.200 | 443,705 | +0 | 0.05% | 88,741 |
| 2025-01-27 | 2025-01-23 | 0.200 | 443,705 | +0 | 0.05% | 88,741 |
| 2025-01-24 | 2025-01-22 | 0.200 | 443,705 | +0 | 0.05% | 88,741 |
| 2025-01-23 | 2025-01-21 | 0.200 | 443,705 | +0 | 0.05% | 88,741 |
| 2025-01-22 | 2025-01-20 | 0.200 | 443,705 | +0 | 0.05% | 88,741 |
| 2025-01-21 | 2025-01-17 | 0.202 | 443,705 | +0 | 0.05% | 89,628 |
| 2025-01-20 | 2025-01-16 | 0.206 | 443,705 | +0 | 0.05% | 91,403 |
| 2025-01-17 | 2025-01-15 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-01-16 | 2025-01-14 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-01-15 | 2025-01-13 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-01-14 | 2025-01-10 | 0.205 | 443,705 | +0 | 0.05% | 90,960 |
| 2025-01-13 | 2025-01-09 | 0.207 | 443,705 | +0 | 0.05% | 91,847 |
| 2025-01-10 | 2025-01-08 | 0.210 | 443,705 | +0 | 0.05% | 93,178 |
| 2025-01-09 | 2025-01-07 | 0.210 | 443,705 | +0 | 0.05% | 93,178 |
| 2025-01-08 | 2025-01-06 | 0.200 | 443,705 | +0 | 0.05% | 88,741 |
| 2025-01-07 | 2025-01-03 | 0.224 | 443,705 | +0 | 0.05% | 99,390 |
| 2025-01-06 | 2025-01-02 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2025-01-03 | 2024-12-31 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2025-01-02 | 2024-12-27 | 0.219 | 443,705 | +0 | 0.05% | 97,171 |
| 2024-12-30 | 2024-12-24 | 0.213 | 443,705 | +0 | 0.05% | 94,509 |
| 2024-12-27 | 2024-12-20 | 0.202 | 443,705 | +0 | 0.05% | 89,628 |
| 2024-12-23 | 2024-12-19 | 0.224 | 443,705 | +0 | 0.05% | 99,390 |
| 2024-12-20 | 2024-12-18 | 0.224 | 443,705 | +0 | 0.05% | 99,390 |
| 2024-12-19 | 2024-12-17 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2024-12-18 | 2024-12-16 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2024-12-17 | 2024-12-13 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2024-12-16 | 2024-12-12 | 0.224 | 443,705 | +0 | 0.05% | 99,390 |
| 2024-12-13 | 2024-12-11 | 0.231 | 443,705 | +0 | 0.05% | 102,496 |
| 2024-12-12 | 2024-12-10 | 0.230 | 443,705 | +0 | 0.05% | 102,052 |
| 2024-12-11 | 2024-12-09 | 0.224 | 443,705 | +0 | 0.05% | 99,390 |
| 2024-12-10 | 2024-12-06 | 0.224 | 443,705 | +0 | 0.05% | 99,390 |
| 2024-12-09 | 2024-12-05 | 0.220 | 443,705 | +0 | 0.05% | 97,615 |
| 2024-12-06 | 2024-12-04 | 0.221 | 443,705 | +0 | 0.05% | 98,059 |
| 2024-12-05 | 2024-12-03 | 0.226 | 443,705 | +0 | 0.05% | 100,277 |
| 2024-12-04 | 2024-12-02 | 0.260 | 443,705 | +0 | 0.05% | 115,363 |
| 2024-12-03 | 2024-11-29 | 0.260 | 443,705 | +0 | 0.05% | 115,363 |
| 2024-12-02 | 2024-11-28 | 0.290 | 443,705 | +0 | 0.05% | 128,674 |
| 2024-11-29 | 2024-11-27 | 0.290 | 443,705 | +0 | 0.05% | 128,674 |
| 2024-11-28 | 2024-11-26 | 0.260 | 443,705 | +0 | 0.05% | 115,363 |
| 2024-11-27 | 2024-11-25 | 0.285 | 443,705 | +0 | 0.05% | 126,456 |
| 2024-11-26 | 2024-11-22 | 0.285 | 443,705 | +0 | 0.05% | 126,456 |
| 2024-11-25 | 2024-11-21 | 0.260 | 443,705 | +0 | 0.05% | 115,363 |
| 2024-11-22 | 2024-11-20 | 0.290 | 443,705 | +0 | 0.05% | 128,674 |
| 2024-11-21 | 2024-11-19 | 0.290 | 443,705 | +0 | 0.05% | 128,674 |
| 2024-11-20 | 2024-11-18 | 0.280 | 443,705 | +0 | 0.05% | 124,237 |
| 2024-11-19 | 2024-11-15 | 0.300 | 443,705 | +0 | 0.05% | 133,112 |
| 2024-11-18 | 2024-11-14 | 0.280 | 443,705 | +0 | 0.05% | 124,237 |
| 2024-11-15 | 2024-11-13 | 0.300 | 443,705 | +0 | 0.05% | 133,112 |
| 2024-11-14 | 2024-11-12 | 0.300 | 443,705 | +0 | 0.05% | 133,112 |
| 2024-11-13 | 2024-11-11 | 0.285 | 443,705 | +0 | 0.05% | 126,456 |
| 2024-11-12 | 2024-11-08 | 0.280 | 443,705 | +0 | 0.05% | 124,237 |
| 2024-11-11 | 2024-11-07 | 0.280 | 443,705 | +0 | 0.05% | 124,237 |
| 2024-11-08 | 2024-11-06 | 0.290 | 443,705 | +0 | 0.05% | 128,674 |
| 2024-11-07 | 2024-11-05 | 0.295 | 443,705 | +0 | 0.05% | 130,893 |
| 2024-11-06 | 2024-11-04 | 0.295 | 443,705 | +0 | 0.05% | 130,893 |
| 2024-11-05 | 2024-11-01 | 0.300 | 443,705 | +0 | 0.05% | 133,112 |
| 2024-11-04 | 2024-10-31 | 0.290 | 443,705 | +0 | 0.05% | 128,674 |
| 2024-11-01 | 2024-10-30 | 0.295 | 443,705 | +0 | 0.05% | 130,893 |
| 2024-10-31 | 2024-10-29 | 0.320 | 443,705 | +0 | 0.05% | 141,986 |
| 2024-10-30 | 2024-10-28 | 0.330 | 443,705 | +0 | 0.05% | 146,423 |
| 2024-10-29 | 2024-10-25 | 0.330 | 443,705 | +0 | 0.05% | 146,423 |
| 2024-10-28 | 2024-10-24 | 0.325 | 443,705 | +0 | 0.05% | 144,204 |
| 2024-10-25 | 2024-10-23 | 0.330 | 443,705 | +0 | 0.05% | 146,423 |
| 2024-10-24 | 2024-10-22 | 0.330 | 443,705 | +0 | 0.05% | 146,423 |
| 2024-10-23 | 2024-10-21 | 0.340 | 443,705 | +0 | 0.05% | 150,860 |
| 2024-10-22 | 2024-10-18 | 0.340 | 443,705 | +0 | 0.05% | 150,860 |
| 2024-10-21 | 2024-10-17 | 0.330 | 443,705 | +0 | 0.05% | 146,423 |
| 2024-10-18 | 2024-10-16 | 0.340 | 443,705 | +0 | 0.05% | 150,860 |
| 2024-10-17 | 2024-10-15 | 0.340 | 443,705 | +0 | 0.05% | 150,860 |
| 2024-10-16 | 2024-10-14 | 0.345 | 443,705 | +0 | 0.05% | 153,078 |
| 2024-10-15 | 2024-10-10 | 0.340 | 443,705 | +0 | 0.05% | 150,860 |
| 2024-10-14 | 2024-10-09 | 0.340 | 443,705 | +0 | 0.05% | 150,860 |
| 2024-10-10 | 2024-10-08 | 0.340 | 443,705 | +0 | 0.05% | 150,860 |
| 2024-10-09 | 2024-10-07 | 0.365 | 443,705 | +0 | 0.05% | 161,952 |
| 2024-10-08 | 2024-10-04 | 0.330 | 443,705 | +0 | 0.05% | 146,423 |
| 2024-10-07 | 2024-10-03 | 0.330 | 443,705 | +0 | 0.05% | 146,423 |
| 2024-10-04 | 2024-10-02 | 0.330 | 443,705 | +0 | 0.05% | 146,423 |
| 2024-10-03 | 2024-09-30 | 0.305 | 443,705 | +0 | 0.05% | 135,330 |
| 2024-10-02 | 2024-09-27 | 0.340 | 443,705 | +0 | 0.05% | 150,860 |
| 2024-09-30 | 2024-09-26 | 0.375 | 443,705 | +0 | 0.05% | 166,389 |
| 2024-09-27 | 2024-09-25 | 0.380 | 443,705 | +0 | 0.05% | 168,608 |
| 2024-09-26 | 2024-09-24 | 0.380 | 443,705 | -400 | 0.05% | 168,608 |
| 2023-10-13 | 2023-10-11 | 0.680 | 444,105 | -46,000 | 0.05% | 301,991 |
| 2023-09-28 | 2023-09-26 | 0.710 | 490,105 | +46,000 | 0.05% | 347,975 |
| 2023-08-11 | 2023-08-09 | 0.830 | 444,105 | -4,000 | 0.05% | 368,607 |
| 2022-12-05 | 2022-12-01 | 0.990 | 448,105 | -142 | 0.05% | 443,624 |
| 2022-07-14 | 2022-07-12 | 1.122 | 448,247 | +20,946 | 0.05% | 503,135 |
| 2022-05-27 | 2022-05-25 | 1.039 | 427,301 | -17,330 | 0.05% | 443,765 |
| 2022-01-19 | 2022-01-17 | 1.206 | 444,631 | -13 | 0.05% | 536,391 |
| 2021-12-13 | 2021-12-09 | 1.458 | 444,644 | +35,012 | 0.05% | 648,073 |
| 2021-09-15 | 2021-09-13 | 1.196 | 409,632 | -252 | 0.05% | 489,761 |
| 2021-02-04 | 2021-02-02 | 1.332 | 409,884 | -73,769 | 0.05% | 546,070 |
| 2021-01-28 | 2021-01-26 | 1.287 | 483,653 | -64,988 | 0.06% | 622,320 |
| 2021-01-27 | 2021-01-25 | 1.230 | 548,641 | -149,296 | 0.07% | 674,704 |
| 2021-01-25 | 2021-01-21 | 0.991 | 697,937 | -8,782 | 0.08% | 691,412 |
| 2020-09-17 | 2020-09-15 | 1.002 | 706,719 | +125 | 0.08% | 708,159 |
| 2020-09-02 | 2020-08-31 | 0.991 | 706,594 | +455 | 0.08% | 699,988 |
| 2020-07-31 | 2020-07-29 | 1.002 | 706,139 | +15,966 | 0.08% | 707,578 |
| 2020-07-16 | 2020-07-14 | 1.153 | 690,173 | +35,946 | 0.08% | 795,904 |
| 2020-03-31 | 2020-03-27 | 1.117 | 654,227 | -96,736 | 0.08% | 730,874 |
| 2020-03-27 | 2020-03-25 | 1.081 | 750,963 | -2,497 | 0.09% | 811,881 |
| 2019-12-12 | 2019-12-10 | 1.442 | 753,460 | +19,319 | 0.09% | 1,086,822 |
| 2019-08-15 | 2019-08-13 | 1.566 | 734,141 | +8,111 | 0.09% | 1,149,464 |
| 2019-07-16 | 2019-07-12 | 2.416 | 726,030 | +48,135 | 0.09% | 1,754,324 |
| 2019-01-29 | 2019-01-25 | 2.773 | 677,895 | +4,656 | 0.09% | 1,879,689 |
| 2018-12-17 | 2018-12-13 | 3.189 | 673,239 | +29,271 | 0.09% | 2,146,795 |
| 2018-09-17 | 2018-09-13 | 3.092 | 643,968 | +25,654 | 0.09% | 1,991,231 |
| 2018-07-17 | 2018-07-13 | 3.666 | 618,314 | +29,212 | 0.09% | 2,266,508 |
| 2018-06-04 | 2018-05-31 | 3.984 | 589,102 | -15,184 | 0.09% | 2,347,204 |
| 2018-05-29 | 2018-05-25 | 4.202 | 604,286 | -27,608 | 0.09% | 2,539,032 |
| 2018-04-17 | 2018-04-13 | 3.999 | 631,894 | -34,510 | 0.10% | 2,526,859 |
| 2018-04-16 | 2018-04-12 | 3.999 | 666,404 | +2,761 | 0.10% | 2,664,860 |
| 2018-02-26 | 2018-02-22 | 3.839 | 663,643 | +15,184 | 0.10% | 2,548,051 |
| 2018-01-22 | 2018-01-18 | 4.013 | 648,459 | +19,039 | 0.10% | 2,602,495 |
| 2018-01-11 | 2018-01-09 | 3.926 | 629,420 | -7,592 | 0.10% | 2,471,369 |
| 2018-01-05 | 2018-01-03 | 3.970 | 637,012 | -8,973 | 0.10% | 2,528,866 |
| 2018-01-04 | 2018-01-02 | 3.970 | 645,985 | -9,662 | 0.10% | 2,564,488 |
| 2017-12-11 | 2017-12-07 | 4.292 | 655,647 | +22,608 | 0.10% | 2,813,868 |
| 2017-09-29 | 2017-09-27 | 4.382 | 633,039 | +20,109 | 0.10% | 2,773,837 |
| 2017-08-18 | 2017-08-16 | 4.781 | 612,930 | +24,195 | 0.10% | 2,930,156 |
| 2017-08-16 | 2017-08-14 | 4.796 | 588,735 | -3,201 | 0.10% | 2,823,687 |
| 2017-08-01 | 2017-07-28 | 4.812 | 591,936 | -4,480 | 0.10% | 2,848,288 |
| 2017-06-20 | 2017-06-16 | 4.859 | 596,416 | -45 | 0.11% | 2,897,798 |
| 2017-06-06 | 2017-06-02 | 4.859 | 596,461 | +12,802 | 0.11% | 2,898,016 |
| 2017-05-12 | 2017-05-10 | 4.968 | 583,659 | +6,401 | 0.10% | 2,899,644 |
| 2017-05-11 | 2017-05-09 | 4.984 | 577,258 | -16,003 | 0.10% | 2,876,862 |
| 2017-05-04 | 2017-04-28 | 4.749 | 593,261 | +16,003 | 0.10% | 2,817,590 |
| 2017-04-25 | 2017-04-21 | 4.765 | 577,258 | +6,401 | 0.10% | 2,750,605 |
| 2017-04-12 | 2017-04-10 | 4.921 | 570,857 | +19,202 | 0.10% | 2,809,288 |
| 2017-04-07 | 2017-04-05 | 4.843 | 551,655 | -62,088 | 0.10% | 2,671,700 |
| 2017-04-06 | 2017-04-03 | 4.890 | 613,743 | -6,401 | 0.11% | 3,001,161 |
| 2017-04-05 | 2017-03-31 | 4.921 | 620,144 | -14,722 | 0.11% | 3,051,838 |
| 2017-03-31 | 2017-03-29 | 4.890 | 634,866 | -25,604 | 0.11% | 3,104,451 |
| 2017-03-30 | 2017-03-28 | 4.921 | 660,470 | -19,203 | 0.12% | 3,250,289 |
| 2017-02-28 | 2017-02-24 | 5.202 | 679,673 | -5,120 | 0.12% | 3,535,922 |
| 2017-02-27 | 2017-02-23 | 5.218 | 684,793 | -5,185 | 0.12% | 3,573,256 |
| 2017-02-23 | 2017-02-21 | 5.202 | 689,978 | +17,922 | 0.12% | 3,589,532 |
| 2017-02-17 | 2017-02-15 | 5.062 | 672,056 | -5,761 | 0.12% | 3,401,801 |
| 2017-02-03 | 2017-02-01 | 4.812 | 677,817 | +40,158 | 0.12% | 3,261,531 |
| 2017-02-01 | 2017-01-25 | 5.093 | 637,659 | +465,586 | 0.11% | 3,247,615 |
| 2017-01-20 | 2017-01-18 | 4.999 | 172,073 | +2,202 | 0.03% | 860,243 |
| 2016-12-09 | 2016-12-07 | 5.566 | 169,871 | -57,249 | 0.03% | 945,563 |
| 2016-12-08 | 2016-12-06 | 5.599 | 227,120 | +62,159 | 0.04% | 1,271,539 |
| 2016-11-30 | 2016-11-28 | 5.132 | 164,961 | -346 | 0.03% | 846,578 |
| 2016-10-18 | 2016-10-14 | 4.537 | 165,307 | -621 | 0.03% | 749,956 |
| 2016-10-17 | 2016-10-13 | 4.553 | 165,928 | -27,972 | 0.03% | 755,442 |
| 2016-10-14 | 2016-10-12 | 4.601 | 193,900 | -2,486 | 0.04% | 892,152 |
| 2016-10-12 | 2016-10-07 | 4.569 | 196,386 | -26,107 | 0.04% | 897,272 |
| 2016-10-05 | 2016-10-03 | 4.505 | 222,493 | -31,079 | 0.04% | 1,002,235 |
| 2016-09-30 | 2016-09-28 | 4.472 | 253,572 | -13,251 | 0.05% | 1,134,074 |
| 2016-09-05 | 2016-09-01 | 4.553 | 266,823 | -31,080 | 0.05% | 1,214,800 |
| 2016-09-02 | 2016-08-31 | 4.649 | 297,903 | -6,837 | 0.06% | 1,385,058 |
| 2016-08-29 | 2016-08-25 | 4.746 | 304,740 | -31,080 | 0.06% | 1,446,261 |
| 2016-08-23 | 2016-08-19 | 4.794 | 335,820 | +1,865 | 0.06% | 1,609,971 |
| 2016-08-22 | 2016-08-18 | 5.475 | 333,955 | +18,026 | 0.06% | 1,828,493 |
| 2016-08-19 | 2016-08-17 | 5.475 | 315,929 | +48,939 | 0.06% | 1,729,796 |
| 2016-08-16 | 2016-08-12 | 5.441 | 266,990 | +20,974 | 0.05% | 1,452,677 |
| 2016-08-15 | 2016-08-11 | 5.389 | 246,016 | +37,288 | 0.05% | 1,325,891 |
| 2016-08-10 | 2016-08-08 | 5.458 | 208,728 | +58,262 | 0.04% | 1,139,259 |
| 2016-05-04 | 2016-04-29 | 5.441 | 150,466 | -1,748 | 0.03% | 818,677 |
| 2016-04-13 | 2016-04-11 | 5.321 | 152,214 | -1,165 | 0.03% | 809,899 |
| 2016-03-16 | 2016-03-14 | 5.321 | 153,379 | -1,166 | 0.03% | 816,098 |
| 2016-03-08 | 2016-03-04 | 5.372 | 154,545 | +2,331 | 0.03% | 830,260 |
| 2016-01-21 | 2016-01-19 | 5.389 | 152,214 | +1,811 | 0.03% | 820,350 |
| 2016-01-06 | 2016-01-04 | 5.595 | 150,403 | -5,826 | 0.03% | 841,567 |
| 2015-12-29 | 2015-12-24 | 5.767 | 156,229 | +5,826 | 0.03% | 900,981 |
| 2015-12-10 | 2015-12-08 | 5.978 | 150,403 | +4,450 | 0.03% | 899,147 |
| 2015-12-02 | 2015-11-30 | 5.996 | 145,953 | +19,788 | 0.03% | 875,125 |
| 2015-12-01 | 2015-11-27 | 6.067 | 126,165 | +8,481 | 0.03% | 765,404 |
| 2015-11-06 | 2015-11-04 | 6.261 | 117,684 | +1,696 | 0.02% | 736,849 |
| 2015-10-02 | 2015-09-29 | 6.580 | 115,988 | +1,469 | 0.02% | 763,156 |
| 2015-08-21 | 2015-08-19 | 7.612 | 114,519 | +5,683 | 0.03% | 871,695 |
| 2015-04-14 | 2015-04-10 | 7.463 | 108,836 | -16,120 | 0.03% | 812,233 |
| 2015-03-04 | 2015-03-02 | 7.240 | 124,956 | +16,120 | 0.03% | 904,629 |
| 2015-01-20 | 2015-01-16 | 7.072 | 108,836 | +4,950 | 0.03% | 769,697 |
| 2014-12-12 | 2014-12-10 | 8.082 | 103,886 | +5,561 | 0.03% | 839,566 |
| 2014-09-26 | 2014-09-24 | 7.570 | 98,325 | +6,309 | 0.03% | 744,356 |
| 2014-08-22 | 2014-08-20 | 9.858 | 92,016 | +9,427 | 0.03% | 907,138 |
| 2014-08-21 | 2014-08-19 | 9.880 | 82,589 | -5,478 | 0.03% | 816,011 |
| 2014-08-20 | 2014-08-18 | 9.858 | 88,067 | -1,825 | 0.03% | 868,207 |
| 2014-06-25 | 2014-06-23 | 8.478 | 89,892 | -136,950 | 0.03% | 762,131 |
| 2014-02-07 | 2014-02-05 | 6.682 | 226,842 | +5,934 | 0.07% | 1,515,726 |
| 2013-12-16 | 2013-12-12 | 6.727 | 220,908 | +4,360 | 0.07% | 1,486,047 |
| 2013-10-16 | 2013-10-11 | 6.682 | 216,548 | -40,270 | 0.07% | 1,447,038 |
| 2013-09-26 | 2013-09-24 | 6.705 | 256,818 | +8,464 | 0.09% | 1,721,874 |
| 2013-08-22 | 2013-08-20 | 7.463 | 248,354 | +11,864 | 0.09% | 1,853,580 |
| 2013-06-14 | 2013-06-11 | 7.417 | 236,490 | -853 | 0.10% | 1,753,933 |
| 2013-05-13 | 2013-05-09 | 7.323 | 237,343 | +853 | 0.10% | 1,737,978 |
| 2013-04-29 | 2013-04-25 | 7.651 | 236,490 | -20,452 | 0.10% | 1,809,437 |
| 2013-04-26 | 2013-04-24 | 7.722 | 256,942 | -10,226 | 0.10% | 1,984,011 |
| 2013-03-06 | 2013-03-04 | 7.956 | 267,168 | +43,460 | 0.16% | 2,125,677 |
| 2013-02-22 | 2013-02-20 | 8.027 | 223,708 | -1,278 | 0.13% | 1,795,646 |
| 2013-01-28 | 2013-01-24 | 7.393 | 224,986 | +1,278 | 0.14% | 1,663,333 |
| 2013-01-22 | 2013-01-18 | 7.182 | 223,708 | -1,023 | 0.14% | 1,606,631 |
| 2012-12-27 | 2012-12-20 | 6.128 | 224,731 | +4,390 | 0.14% | 1,377,153 |
| 2012-11-05 | 2012-11-01 | 6.080 | 220,341 | -585 | 0.14% | 1,339,703 |
| 2012-10-18 | 2012-10-16 | 5.984 | 220,926 | -3,342 | 0.14% | 1,322,106 |
| 2012-08-24 | 2012-08-22 | 5.871 | 224,268 | +9,383 | 0.14% | 1,316,670 |
| 2012-08-06 | 2012-08-02 | 5.771 | 214,885 | +20,414 | 0.14% | 1,240,109 |
| 2012-08-02 | 2012-07-31 | 5.621 | 194,471 | -160 | 0.13% | 1,093,148 |
| 2012-04-11 | 2012-04-05 | 5.946 | 194,631 | +4,803 | 0.13% | 1,157,260 |
| 2012-03-16 | 2012-03-14 | 6.046 | 189,828 | +19,214 | 0.13% | 1,147,671 |
| 2012-02-29 | 2012-02-27 | 5.946 | 170,614 | -13,209 | 0.12% | 1,014,456 |
| 2012-01-17 | 2012-01-13 | 5.171 | 183,823 | -160 | 0.08% | 950,631 |
| 2011-12-14 | 2011-12-12 | 5.022 | 183,983 | +13,209 | 0.08% | 923,880 |
| 2011-12-02 | 2011-11-30 | 4.647 | 170,774 | -7,205 | 0.08% | 793,554 |
| 2011-12-01 | 2011-11-29 | 4.872 | 177,979 | -6,004 | 0.08% | 867,052 |
| 2011-06-24 | 2011-06-22 | 4.797 | 183,983 | -9,607 | 0.08% | 882,512 |
| 2011-03-14 | 2011-03-10 | 4.647 | 193,590 | +13,209 | 0.09% | 899,576 |
| 2010-11-17 | 2010-11-15 | 5.246 | 180,381 | -4,803 | 0.08% | 946,350 |
| 2010-06-28 | 2010-06-24 | 4.747 | 185,184 | -48,033 | 0.08% | 879,020 |
| 2010-05-05 | 2010-05-03 | 4.472 | 233,217 | +560 | 0.12% | 1,042,930 |
| 2010-05-03 | 2010-04-29 | 4.472 | 232,657 | -12,008 | 0.12% | 1,040,425 |
| 2010-04-07 | 2010-03-31 | 4.847 | 244,665 | +12,008 | 0.13% | 1,185,811 |
| 2010-04-01 | 2010-03-30 | 5.371 | 232,657 | +11,768 | 0.12% | 1,249,673 |
| 2010-03-31 | 2010-03-29 | 5.546 | 220,889 | -12,008 | 0.12% | 1,225,092 |
| 2010-03-17 | 2010-03-15 | 3.897 | 232,897 | +40,428 | 0.12% | 907,675 |
| 2010-03-16 | 2010-03-12 | 3.423 | 192,469 | +30,020 | 0.10% | 658,754 |
| 2010-01-04 | 2009-12-29 | 2.923 | 162,449 | -12,008 | 0.09% | 474,837 |
| 2009-12-29 | 2009-12-24 | 3.048 | 174,457 | +12,008 | 0.09% | 531,729 |
| 2009-12-01 | 2009-11-27 | 2.923 | 162,449 | -320 | 0.09% | 474,837 |
| 2009-09-25 | 2009-09-23 | 3.173 | 162,769 | -3,202 | 0.09% | 516,437 |
| 2009-08-21 | 2009-08-19 | 2.698 | 165,971 | -2,402 | 0.09% | 447,814 |
| 2009-08-05 | 2009-08-03 | 3.073 | 168,373 | -9,606 | 0.09% | 517,392 |
| 2009-06-11 | 2009-06-09 | 3.323 | 177,979 | -20,414 | 0.09% | 591,374 |
| 2009-06-04 | 2009-06-02 | 3.148 | 198,393 | -12,009 | 0.11% | 624,509 |
| 2009-06-03 | 2009-06-01 | 3.148 | 210,402 | +12,009 | 0.11% | 662,311 |
| 2009-06-02 | 2009-05-29 | 2.873 | 198,393 | +20,414 | 0.11% | 569,988 |
| 2009-05-15 | 2009-05-13 | 2.174 | 177,979 | -3,203 | 0.09% | 386,839 |
| 2009-05-13 | 2009-05-11 | 2.074 | 181,182 | -15,850 | 0.10% | 375,695 |
| 2009-04-14 | 2009-04-08 | 1.699 | 197,032 | +1,601 | 0.10% | 334,724 |
| 2009-04-09 | 2009-04-07 | 1.749 | 195,431 | -2,402 | 0.10% | 341,769 |
| 2009-04-07 | 2009-04-03 | 1.574 | 197,833 | +801 | 0.10% | 311,373 |
| 2009-04-02 | 2009-03-31 | 1.199 | 197,032 | -14,410 | 0.10% | 236,276 |
| 2009-03-31 | 2009-03-27 | 1.162 | 211,442 | +211,442 | 0.11% | 245,633 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -5,722,360 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 5,722,360 | +5,493,466 | 3.04% | 1,259,784 |
| 2009-03-16 | 2009-03-12 | 0.240 | 228,894 | -1,199,733 | 0.12% | 54,972 |
| 2009-03-05 | 2009-03-03 | 0.270 | 1,428,627 | -11,991 | 0.12% | 385,994 |
| 2009-03-04 | 2009-03-02 | 0.280 | 1,440,618 | -74,949 | 0.12% | 403,650 |
| 2009-02-19 | 2009-02-17 | 0.320 | 1,515,567 | +98,932 | 0.13% | 485,315 |
| 2009-02-12 | 2009-02-10 | 0.320 | 1,416,635 | +89,938 | 0.12% | 453,635 |
| 2009-02-11 | 2009-02-09 | 0.310 | 1,326,697 | +98,932 | 0.11% | 411,559 |
| 2009-02-10 | 2009-02-06 | 0.320 | 1,227,765 | +138,905 | 0.10% | 393,155 |
| 2009-02-06 | 2009-02-04 | 0.360 | 1,088,860 | +159,890 | 0.09% | 392,259 |
| 2009-01-14 | 2009-01-12 | 0.390 | 928,970 | -32,977 | 0.08% | 362,547 |
| 2008-12-15 | 2008-12-11 | 0.410 | 961,947 | +98,932 | 0.08% | 394,669 |
| 2008-11-14 | 2008-11-12 | 0.470 | 863,015 | +39,972 | 0.07% | 405,896 |
| 2008-08-26 | 2008-08-21 | 0.500 | 823,043 | -83,942 | 0.07% | 411,804 |
| 2008-08-11 | 2008-08-07 | 0.540 | 906,985 | +83,942 | 0.07% | 490,108 |
| 2008-08-08 | 2008-08-05 | 0.640 | 823,043 | -41,971 | 0.07% | 527,109 |
| 2008-08-07 | 2008-08-04 | 0.630 | 865,014 | +41,971 | 0.07% | 545,333 |
| 2008-08-05 | 2008-08-01 | 0.771 | 823,043 | +571,608 | 0.07% | 634,178 |
| 2008-07-28 | 2008-07-24 | 1.411 | 251,435 | -49,966 | 0.08% | 354,767 |
| 2008-07-24 | 2008-07-22 | 1.381 | 301,401 | -79,945 | 0.10% | 416,219 |
| 2008-07-23 | 2008-07-21 | 1.331 | 381,346 | -44,969 | 0.12% | 507,539 |
| 2008-07-21 | 2008-07-17 | 1.261 | 426,315 | -28,481 | 0.14% | 537,526 |
| 2008-07-18 | 2008-07-16 | 1.261 | 454,796 | -43,969 | 0.15% | 573,437 |
| 2008-07-17 | 2008-07-15 | 1.271 | 498,765 | -76,948 | 0.16% | 633,867 |
| 2008-07-16 | 2008-07-14 | 1.291 | 575,713 | -67,953 | 0.19% | 743,180 |
| 2008-07-15 | 2008-07-11 | 1.241 | 643,666 | -4,996 | 0.21% | 798,694 |
| 2008-07-10 | 2008-07-08 | 1.021 | 648,662 | -29,980 | 0.21% | 662,090 |
| 2008-07-09 | 2008-07-07 | 1.021 | 678,642 | +17,988 | 0.22% | 692,690 |
| 2008-07-08 | 2008-07-04 | 0.991 | 660,654 | -4,997 | 0.21% | 654,497 |
| 2008-07-07 | 2008-07-03 | 0.991 | 665,651 | +49,966 | 0.22% | 659,447 |
| 2008-07-04 | 2008-07-02 | 0.851 | 615,685 | -14,990 | 0.20% | 523,692 |
| 2008-07-03 | 2008-06-30 | 0.820 | 630,675 | -393,244 | 0.20% | 517,006 |
| 2008-07-02 | 2008-06-27 | 0.801 | 1,023,919 | +16,224 | 0.20% | 820,440 |
| 2008-06-13 | 2008-06-11 | 0.894 | 1,007,695 | -6,490 | 0.20% | 900,607 |
| 2008-06-12 | 2008-06-10 | 0.844 | 1,014,185 | -77,875 | 0.20% | 856,398 |
| 2008-05-29 | 2008-05-27 | 1.208 | 1,092,060 | +16,224 | 0.22% | 1,319,291 |
| 2008-02-21 | 2008-02-19 | 1.849 | 1,075,836 | +48,672 | 0.21% | 1,989,323 |
| 2008-01-24 | 2008-01-22 | 1.818 | 1,027,164 | -8,112 | 0.20% | 1,867,669 |
| 2008-01-18 | 2008-01-16 | 2.157 | 1,035,276 | -2,434 | 0.21% | 2,233,378 |
| 2008-01-17 | 2008-01-15 | 2.311 | 1,037,710 | -4,867 | 0.21% | 2,398,531 |
| 2008-01-14 | 2008-01-10 | 2.404 | 1,042,577 | +4,867 | 0.21% | 2,506,172 |
| 2008-01-07 | 2008-01-03 | 2.373 | 1,037,710 | -16,224 | 0.21% | 2,462,492 |
| 2007-12-28 | 2007-12-24 | 2.404 | 1,053,934 | -32,448 | 0.21% | 2,533,472 |
| 2007-12-14 | 2007-12-12 | 2.465 | 1,086,382 | -6,490 | 0.22% | 2,678,432 |
| 2007-11-14 | 2007-11-12 | 2.681 | 1,092,872 | -8,112 | 0.22% | 2,930,196 |
| 2007-11-06 | 2007-11-02 | 2.712 | 1,100,984 | -3,245 | 0.22% | 2,985,876 |
| 2007-10-25 | 2007-10-23 | 2.774 | 1,104,229 | +162,242 | 0.22% | 3,062,737 |
| 2007-10-24 | 2007-10-22 | 2.681 | 941,987 | -16,224 | 0.19% | 2,525,645 |
| 2007-10-18 | 2007-10-16 | 2.650 | 958,211 | -3,245 | 0.19% | 2,539,614 |
| 2007-10-16 | 2007-10-12 | 2.589 | 961,456 | +3,245 | 0.19% | 2,488,953 |
| 2007-10-12 | 2007-10-10 | 2.681 | 958,211 | -16,224 | 0.19% | 2,569,144 |
| 2007-10-11 | 2007-10-09 | 2.712 | 974,435 | -8,112 | 0.19% | 2,642,674 |
| 2007-10-10 | 2007-10-08 | 2.650 | 982,547 | +8,112 | 0.20% | 2,604,113 |
| 2007-10-09 | 2007-10-05 | 2.681 | 974,435 | +16,224 | 0.19% | 2,612,644 |
| 2007-10-08 | 2007-10-04 | 2.435 | 958,211 | -81,121 | 0.19% | 2,332,901 |
| 2007-10-04 | 2007-10-02 | 2.496 | 1,039,332 | -16,224 | 0.21% | 2,594,462 |
| 2007-09-21 | 2007-09-19 | 2.743 | 1,055,556 | -8,112 | 0.21% | 2,895,205 |
| 2007-09-18 | 2007-09-14 | 2.743 | 1,063,668 | -8,112 | 0.21% | 2,917,455 |
| 2007-09-17 | 2007-09-13 | 2.743 | 1,071,780 | +8,112 | 0.22% | 2,939,705 |
| 2007-09-13 | 2007-09-11 | 2.774 | 1,063,668 | -12,980 | 0.21% | 2,950,235 |
| 2007-09-12 | 2007-09-10 | 2.804 | 1,076,648 | +16,225 | 0.22% | 3,019,418 |
| 2007-09-11 | 2007-09-07 | 2.866 | 1,060,423 | -8,112 | 0.21% | 3,039,276 |
| 2007-09-05 | 2007-09-03 | 2.989 | 1,068,535 | -1,623 | 0.22% | 3,194,247 |
| 2007-09-04 | 2007-08-31 | 2.959 | 1,070,158 | +1,623 | 0.22% | 3,166,119 |
| 2007-08-31 | 2007-08-29 | 2.928 | 1,068,535 | +8,112 | 0.22% | 3,128,387 |
| 2007-08-30 | 2007-08-28 | 3.082 | 1,060,423 | -32,449 | 0.21% | 3,268,039 |
| 2007-08-29 | 2007-08-27 | 3.328 | 1,092,872 | +32,449 | 0.22% | 3,637,484 |
| 2007-08-28 | 2007-08-24 | 2.989 | 1,060,423 | -16,225 | 0.21% | 3,169,998 |
| 2007-08-24 | 2007-08-22 | 2.435 | 1,076,648 | +12,980 | 0.22% | 2,621,253 |
| 2007-08-22 | 2007-08-20 | 2.527 | 1,063,668 | -16,224 | 0.21% | 2,687,992 |
| 2007-08-21 | 2007-08-17 | 2.404 | 1,079,892 | +1,622 | 0.22% | 2,595,870 |
| 2007-08-20 | 2007-08-16 | 2.558 | 1,078,270 | +16,224 | 0.22% | 2,758,123 |
| 2007-08-16 | 2007-08-14 | 2.866 | 1,062,046 | -8,112 | 0.21% | 3,043,928 |
| 2007-08-15 | 2007-08-13 | 2.928 | 1,070,158 | +8,112 | 0.22% | 3,133,138 |
| 2007-08-13 | 2007-08-09 | 2.989 | 1,062,046 | -45,427 | 0.21% | 3,174,849 |
| 2007-08-09 | 2007-08-07 | 2.712 | 1,107,473 | -29,204 | 0.22% | 3,003,474 |
| 2007-08-08 | 2007-08-06 | 3.143 | 1,136,677 | -16,224 | 0.23% | 3,573,101 |
| 2007-08-07 | 2007-08-03 | 3.513 | 1,152,901 | -16,224 | 0.23% | 4,050,465 |
| 2007-08-06 | 2007-08-02 | 3.637 | 1,169,125 | +811 | 0.24% | 4,251,586 |
| 2007-08-03 | 2007-08-01 | 3.760 | 1,168,314 | -16,224 | 0.24% | 4,392,659 |
| 2007-08-02 | 2007-07-31 | 4.006 | 1,184,538 | +1,622 | 0.24% | 4,745,701 |
| 2007-08-01 | 2007-07-30 | 3.883 | 1,182,916 | +8,112 | 0.24% | 4,593,381 |
| 2007-07-31 | 2007-07-27 | 3.883 | 1,174,804 | -40,560 | 0.24% | 4,561,882 |
| 2007-07-27 | 2007-07-25 | 4.130 | 1,215,364 | -321,238 | 0.26% | 5,019,023 |
| 2007-07-26 | 2007-07-24 | 4.253 | 1,536,602 | +19,469 | 0.33% | 6,535,044 |
| 2007-07-25 | 2007-07-23 | 4.068 | 1,517,133 | +24,336 | 0.32% | 6,171,712 |
| 2007-07-24 | 2007-07-20 | 4.130 | 1,492,797 | +9,734 | 0.32% | 6,164,724 |
| 2007-07-20 | 2007-07-18 | 4.068 | 1,483,063 | +71,387 | 0.32% | 6,033,115 |
| 2007-07-19 | 2007-07-17 | 4.315 | 1,411,676 | +4,867 | 0.30% | 6,090,755 |
| 2007-07-18 | 2007-07-16 | 4.376 | 1,406,809 | -8,112 | 0.30% | 6,156,467 |
| 2007-07-17 | 2007-07-13 | 4.499 | 1,414,921 | +24,336 | 0.30% | 6,366,388 |
| 2007-07-16 | 2007-07-12 | 4.746 | 1,390,585 | -111,946 | 0.30% | 6,599,732 |
| 2007-07-13 | 2007-07-11 | 4.315 | 1,502,531 | +9,734 | 0.32% | 6,482,754 |
| 2007-07-12 | 2007-07-10 | 4.438 | 1,492,797 | -105,457 | 0.32% | 6,624,778 |
| 2007-07-11 | 2007-07-09 | 4.191 | 1,598,254 | +100,590 | 0.34% | 6,698,735 |
| 2007-07-10 | 2007-07-06 | 4.130 | 1,497,664 | +97,345 | 0.32% | 6,184,823 |
| 2007-07-09 | 2007-07-05 | 3.760 | 1,400,319 | -48,673 | 0.30% | 5,264,958 |
| 2007-07-06 | 2007-07-04 | 3.883 | 1,448,992 | +81,121 | 0.31% | 5,626,581 |
| 2007-07-05 | 2007-07-03 | 4.068 | 1,367,871 | +19,469 | 0.29% | 5,564,513 |
| 2007-06-28 | 2007-06-26 | 4.315 | 1,348,402 | +9,734 | 0.33% | 5,817,756 |
| 2007-06-27 | 2007-06-25 | 4.376 | 1,338,668 | -14,601 | 0.32% | 5,858,269 |
| 2007-06-26 | 2007-06-22 | 4.376 | 1,353,269 | 0.33% | 5,922,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy