History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 120,718,135 | +0 | 13.31% | 40,440,575 |
| 2025-10-13 | 2025-10-09 | 0.335 | 120,718,135 | +0 | 13.31% | 40,440,575 |
| 2025-10-10 | 2025-10-08 | 0.330 | 120,718,135 | +200,000 | 13.31% | 39,836,985 |
| 2025-10-09 | 2025-10-06 | 0.330 | 120,518,135 | -410,000 | 13.28% | 39,770,985 |
| 2025-10-08 | 2025-10-03 | 0.255 | 120,928,135 | +300,000 | 13.33% | 30,836,674 |
| 2025-10-06 | 2025-10-02 | 0.235 | 120,628,135 | +514,000 | 13.30% | 28,347,612 |
| 2025-10-03 | 2025-09-30 | 0.220 | 120,114,135 | +400,000 | 13.24% | 26,425,110 |
| 2025-10-02 | 2025-09-29 | 0.216 | 119,714,135 | +2,000,000 | 13.20% | 25,858,253 |
| 2025-08-05 | 2025-08-01 | 0.216 | 117,714,135 | -105,000 | 12.98% | 25,426,253 |
| 2025-07-29 | 2025-07-25 | 0.219 | 117,819,135 | -77,000 | 12.99% | 25,802,391 |
| 2025-07-28 | 2025-07-24 | 0.219 | 117,896,135 | -89,000 | 13.00% | 25,819,254 |
| 2025-07-24 | 2025-07-22 | 0.219 | 117,985,135 | -93,000 | 13.01% | 25,838,745 |
| 2025-07-23 | 2025-07-21 | 0.225 | 118,078,135 | -137,000 | 13.02% | 26,567,580 |
| 2025-07-17 | 2025-07-15 | 0.215 | 118,215,135 | -35,000 | 13.03% | 25,416,254 |
| 2025-07-16 | 2025-07-14 | 0.224 | 118,250,135 | -91,000 | 13.03% | 26,488,030 |
| 2025-02-28 | 2025-02-26 | 0.198 | 118,341,135 | +627,000 | 13.04% | 23,431,545 |
| 2024-12-05 | 2024-12-03 | 0.226 | 117,714,135 | +519,000 | 12.98% | 26,603,395 |
| 2024-11-01 | 2024-10-30 | 0.295 | 117,195,135 | +100,000 | 12.92% | 34,572,565 |
| 2024-10-31 | 2024-10-29 | 0.320 | 117,095,135 | +20,000 | 12.91% | 37,470,443 |
| 2024-10-28 | 2024-10-24 | 0.325 | 117,075,135 | +66,000 | 12.91% | 38,049,419 |
| 2024-10-15 | 2024-10-10 | 0.340 | 117,009,135 | +10,000 | 12.90% | 39,783,106 |
| 2024-10-14 | 2024-10-09 | 0.340 | 116,999,135 | +57,000 | 12.90% | 39,779,706 |
| 2024-10-10 | 2024-10-08 | 0.340 | 116,942,135 | +880,000 | 12.89% | 39,760,326 |
| 2024-10-09 | 2024-10-07 | 0.365 | 116,062,135 | +1,064,000 | 12.79% | 42,362,679 |
| 2024-10-02 | 2024-09-27 | 0.340 | 114,998,135 | +10,000,000 | 12.68% | 39,099,366 |
| 2024-08-27 | 2024-08-23 | 0.420 | 104,998,135 | -800 | 11.57% | 44,099,217 |
| 2024-08-07 | 2024-08-05 | 0.435 | 104,998,935 | -54 | 11.57% | 45,674,537 |
| 2024-01-18 | 2024-01-16 | 0.580 | 104,998,989 | -27 | 11.57% | 60,899,414 |
| 2023-08-16 | 2023-08-14 | 0.820 | 104,999,016 | -448,000 | 11.57% | 86,099,193 |
| 2023-08-04 | 2023-08-02 | 0.810 | 105,447,016 | +15,115,763 | 11.62% | 85,412,083 |
| 2023-07-24 | 2023-07-20 | 0.850 | 90,331,253 | -4,956,000 | 9.90% | 76,781,565 |
| 2023-07-19 | 2023-07-14 | 0.860 | 95,287,253 | +670,000 | 10.44% | 81,947,038 |
| 2023-07-18 | 2023-07-13 | 0.860 | 94,617,253 | +700,000 | 10.37% | 81,370,838 |
| 2023-07-14 | 2023-07-12 | 0.860 | 93,917,253 | +566,000 | 10.29% | 80,768,838 |
| 2023-07-13 | 2023-07-11 | 0.860 | 93,351,253 | +600,000 | 10.23% | 80,282,078 |
| 2023-07-12 | 2023-07-10 | 0.830 | 92,751,253 | +800,000 | 10.16% | 76,983,540 |
| 2023-07-10 | 2023-07-06 | 0.860 | 91,951,253 | +239,000 | 10.08% | 79,078,078 |
| 2023-07-07 | 2023-07-05 | 0.860 | 91,712,253 | +921,000 | 10.05% | 78,872,538 |
| 2023-07-06 | 2023-07-04 | 0.840 | 90,791,253 | +500,000 | 9.95% | 76,264,653 |
| 2023-01-03 | 2022-12-29 | 1.000 | 90,291,253 | -2,690,000 | 9.86% | 90,291,253 |
| 2022-12-16 | 2022-12-14 | 1.010 | 92,981,253 | +200,000 | 10.05% | 93,911,066 |
| 2022-12-15 | 2022-12-13 | 1.010 | 92,781,253 | +990,000 | 10.02% | 93,709,066 |
| 2022-12-14 | 2022-12-12 | 0.980 | 91,791,253 | +1,500,000 | 9.92% | 89,955,428 |
| 2022-12-13 | 2022-12-09 | 0.990 | 90,291,253 | +1,500,000 | 9.76% | 89,388,340 |
| 2022-12-12 | 2022-12-08 | 0.980 | 88,791,253 | -8,693,000 | 9.59% | 87,015,428 |
| 2022-12-08 | 2022-12-06 | 0.990 | 97,484,253 | +1,000,000 | 10.53% | 96,509,410 |
| 2022-12-07 | 2022-12-05 | 0.990 | 96,484,253 | +1,000,000 | 10.42% | 95,519,410 |
| 2022-12-06 | 2022-12-02 | 0.990 | 95,484,253 | +1,500,000 | 10.32% | 94,529,410 |
| 2022-12-05 | 2022-12-01 | 0.990 | 93,984,253 | +693,000 | 10.15% | 93,044,410 |
| 2022-12-02 | 2022-11-30 | 0.970 | 93,291,253 | +1,000,000 | 10.08% | 90,492,515 |
| 2022-12-01 | 2022-11-29 | 0.990 | 92,291,253 | +1,000,000 | 9.97% | 91,368,340 |
| 2022-11-30 | 2022-11-28 | 0.970 | 91,291,253 | +1,000,000 | 9.86% | 88,552,515 |
| 2022-10-27 | 2022-10-25 | 0.950 | 90,291,253 | -5,760 | 9.76% | 85,776,690 |
| 2022-10-11 | 2022-10-07 | 0.960 | 90,297,013 | -5,284,000 | 9.70% | 86,685,132 |
| 2022-10-10 | 2022-10-06 | 0.960 | 95,581,013 | +1,000,000 | 10.27% | 91,757,772 |
| 2022-10-07 | 2022-10-05 | 0.960 | 94,581,013 | -17,199,822 | 10.16% | 90,797,772 |
| 2022-10-06 | 2022-10-03 | 0.960 | 111,780,835 | +800,000 | 12.01% | 107,309,602 |
| 2022-10-03 | 2022-09-29 | 0.950 | 110,980,835 | +800,000 | 11.92% | 105,431,793 |
| 2022-09-30 | 2022-09-28 | 0.970 | 110,180,835 | +400,000 | 11.84% | 106,875,410 |
| 2022-09-29 | 2022-09-27 | 0.980 | 109,780,835 | +800,000 | 11.67% | 107,585,218 |
| 2022-09-28 | 2022-09-26 | 0.970 | 108,980,835 | +500,000 | 11.58% | 105,711,410 |
| 2022-09-27 | 2022-09-23 | 0.970 | 108,480,835 | -9,388,000 | 11.53% | 105,226,410 |
| 2022-09-26 | 2022-09-22 | 0.990 | 117,868,835 | +1,303,240 | 12.53% | 116,690,147 |
| 2022-09-23 | 2022-09-21 | 1.000 | 116,565,595 | +500,000 | 12.39% | 116,565,595 |
| 2022-09-22 | 2022-09-20 | 1.000 | 116,065,595 | +1,000,000 | 12.34% | 116,065,595 |
| 2022-09-21 | 2022-09-19 | 1.000 | 115,065,595 | +1,200,000 | 12.23% | 115,065,595 |
| 2022-09-20 | 2022-09-16 | 1.020 | 113,865,595 | +1,400,000 | 12.10% | 116,142,907 |
| 2022-09-19 | 2022-09-15 | 1.010 | 112,465,595 | +2,000,000 | 11.95% | 113,590,251 |
| 2022-09-16 | 2022-09-14 | 1.020 | 110,465,595 | +1,500,000 | 11.74% | 112,674,907 |
| 2022-09-15 | 2022-09-13 | 1.020 | 108,965,595 | +488,000 | 11.52% | 111,144,907 |
| 2022-09-14 | 2022-09-09 | 1.020 | 108,477,595 | +2,520 | 11.47% | 110,647,147 |
| 2022-09-13 | 2022-09-08 | 1.020 | 108,475,075 | -5,000,000 | 11.47% | 110,644,576 |
| 2022-09-08 | 2022-09-06 | 1.020 | 113,475,075 | +1,500,000 | 12.00% | 115,744,576 |
| 2022-09-07 | 2022-09-05 | 1.030 | 111,975,075 | +1,500,000 | 11.84% | 115,334,327 |
| 2022-09-06 | 2022-09-02 | 1.030 | 110,475,075 | +1,400,000 | 11.68% | 113,789,327 |
| 2022-09-05 | 2022-09-01 | 1.020 | 109,075,075 | +200,000 | 11.53% | 111,256,576 |
| 2022-09-02 | 2022-08-31 | 1.020 | 108,875,075 | +400,000 | 11.51% | 111,052,576 |
| 2022-08-31 | 2022-08-29 | 1.030 | 108,475,075 | -1,236,000 | 11.45% | 111,729,327 |
| 2022-08-25 | 2022-08-23 | 1.030 | 109,711,075 | +300,000 | 11.59% | 113,002,407 |
| 2022-08-24 | 2022-08-22 | 1.030 | 109,411,075 | +156,000 | 11.55% | 112,693,407 |
| 2022-08-23 | 2022-08-19 | 1.040 | 109,255,075 | +80,000 | 11.54% | 113,625,278 |
| 2022-08-22 | 2022-08-18 | 1.030 | 109,175,075 | +200,000 | 11.50% | 112,450,327 |
| 2022-08-19 | 2022-08-17 | 1.030 | 108,975,075 | +200,000 | 11.47% | 112,244,327 |
| 2022-08-18 | 2022-08-16 | 1.030 | 108,775,075 | -2,377,000 | 11.45% | 112,038,327 |
| 2022-08-17 | 2022-08-15 | 1.030 | 111,152,075 | +200,000 | 11.70% | 114,486,637 |
| 2022-08-16 | 2022-08-12 | 1.030 | 110,952,075 | +300,000 | 11.68% | 114,280,637 |
| 2022-08-15 | 2022-08-11 | 1.030 | 110,652,075 | +200,000 | 11.65% | 113,971,637 |
| 2022-08-12 | 2022-08-10 | 1.030 | 110,452,075 | +377,000 | 11.63% | 113,765,637 |
| 2022-08-11 | 2022-08-09 | 1.030 | 110,075,075 | +200,000 | 11.59% | 113,377,327 |
| 2022-08-10 | 2022-08-08 | 1.030 | 109,875,075 | +200,000 | 11.57% | 113,171,327 |
| 2022-08-09 | 2022-08-05 | 1.040 | 109,675,075 | +300,000 | 11.55% | 114,062,078 |
| 2022-08-08 | 2022-08-04 | 1.030 | 109,375,075 | +300,000 | 11.43% | 112,656,327 |
| 2022-08-05 | 2022-08-03 | 1.020 | 109,075,075 | +400,000 | 11.40% | 111,256,576 |
| 2022-08-04 | 2022-08-02 | 1.010 | 108,675,075 | -7,296,000 | 11.35% | 109,761,826 |
| 2022-08-03 | 2022-08-01 | 1.020 | 115,971,075 | +496,000 | 12.12% | 118,290,496 |
| 2022-08-02 | 2022-07-29 | 1.020 | 115,475,075 | +400,000 | 12.06% | 117,784,576 |
| 2022-08-01 | 2022-07-28 | 1.020 | 115,075,075 | +400,000 | 12.02% | 117,376,576 |
| 2022-07-29 | 2022-07-27 | 1.020 | 114,675,075 | +400,000 | 11.98% | 116,968,576 |
| 2022-07-27 | 2022-07-25 | 1.020 | 114,275,075 | +400,000 | 11.94% | 116,560,576 |
| 2022-07-26 | 2022-07-22 | 1.020 | 113,875,075 | +600,000 | 11.90% | 116,152,576 |
| 2022-07-25 | 2022-07-21 | 1.020 | 113,275,075 | +600,000 | 11.83% | 115,540,576 |
| 2022-07-21 | 2022-07-19 | 1.020 | 112,675,075 | +400,000 | 11.77% | 114,928,576 |
| 2022-07-20 | 2022-07-18 | 1.030 | 112,275,075 | +1,000,000 | 11.73% | 115,643,327 |
| 2022-07-19 | 2022-07-15 | 1.000 | 111,275,075 | +800,000 | 11.63% | 111,275,075 |
| 2022-07-18 | 2022-07-14 | 1.030 | 110,475,075 | +500,000 | 11.54% | 113,789,327 |
| 2022-07-15 | 2022-07-13 | 1.122 | 109,975,075 | +500,000 | 11.49% | 123,441,631 |
| 2022-07-14 | 2022-07-12 | 1.122 | 109,475,075 | +5,592,293 | 11.44% | 122,880,405 |
| 2022-07-12 | 2022-07-08 | 1.143 | 103,882,782 | +476,636 | 11.39% | 118,782,832 |
| 2022-04-13 | 2022-04-11 | 1.060 | 103,406,146 | -2,859,813 | 11.30% | 109,559,825 |
| 2022-04-12 | 2022-04-08 | 1.080 | 106,265,959 | +54,336 | 11.61% | 114,819,327 |
| 2022-04-11 | 2022-04-07 | 1.080 | 106,211,623 | +24,785 | 11.60% | 114,760,617 |
| 2022-02-10 | 2022-02-08 | 1.143 | 106,186,838 | -34,318 | 11.60% | 121,417,362 |
| 2021-12-13 | 2021-12-09 | 1.458 | 106,221,156 | +8,363,871 | 11.60% | 154,818,358 |
| 2021-07-22 | 2021-07-20 | 1.082 | 97,857,285 | +483,016 | 11.60% | 105,856,671 |
| 2021-07-21 | 2021-07-19 | 1.093 | 97,374,269 | +351,284 | 11.55% | 106,442,952 |
| 2021-07-20 | 2021-07-16 | 1.082 | 97,022,985 | +351,284 | 11.51% | 104,954,171 |
| 2021-07-19 | 2021-07-15 | 1.082 | 96,671,701 | +383,778 | 11.46% | 104,574,171 |
| 2021-07-16 | 2021-07-14 | 1.036 | 96,287,923 | +474,233 | 11.42% | 99,773,378 |
| 2021-07-15 | 2021-07-13 | 1.070 | 95,813,690 | +379,387 | 11.36% | 102,555,011 |
| 2021-07-14 | 2021-07-12 | 1.082 | 95,434,303 | +87,821 | 11.32% | 103,235,621 |
| 2021-07-13 | 2021-07-09 | 1.070 | 95,346,482 | +247,656 | 11.31% | 102,054,931 |
| 2021-05-12 | 2021-05-10 | 1.161 | 95,098,826 | +26,346 | 11.28% | 110,452,816 |
| 2021-04-22 | 2021-04-20 | 1.241 | 95,072,480 | -52,693 | 11.27% | 118,000,212 |
| 2021-03-26 | 2021-03-24 | 1.309 | 95,125,173 | +20,199 | 11.28% | 124,564,637 |
| 2021-03-15 | 2021-03-11 | 1.344 | 95,104,974 | -167,714,278 | 11.28% | 127,787,009 |
| 2021-02-04 | 2021-02-02 | 1.332 | 262,819,252 | +43,911 | 31.17% | 350,142,237 |
| 2021-02-02 | 2021-01-29 | 1.298 | 262,775,341 | +14,929 | 31.16% | 341,107,230 |
| 2021-02-01 | 2021-01-28 | 1.298 | 262,760,412 | +483,894 | 31.16% | 341,087,851 |
| 2021-01-29 | 2021-01-27 | 1.275 | 262,276,518 | -711,350 | 31.10% | 334,486,733 |
| 2021-01-28 | 2021-01-26 | 1.287 | 262,987,868 | +70,257 | 31.19% | 338,388,522 |
| 2020-07-29 | 2020-07-27 | 0.991 | 262,917,611 | +130,633,784 | 31.27% | 260,459,616 |
| 2020-07-16 | 2020-07-14 | 1.153 | 132,283,827 | +6,889,783 | 15.73% | 152,548,973 |
| 2020-05-25 | 2020-05-21 | 1.177 | 125,394,044 | +94,553 | 15.73% | 147,616,291 |
| 2020-03-27 | 2020-03-25 | 1.081 | 125,299,491 | -2,716,351 | 15.67% | 135,463,759 |
| 2020-03-26 | 2020-03-24 | 1.045 | 128,015,842 | +43,289 | 16.01% | 133,787,111 |
| 2020-03-25 | 2020-03-23 | 1.069 | 127,972,553 | +166,494 | 16.00% | 136,816,396 |
| 2020-03-23 | 2020-03-19 | 1.069 | 127,806,059 | +716,757 | 15.98% | 136,638,396 |
| 2020-03-20 | 2020-03-18 | 1.153 | 127,089,302 | +1,373,576 | 15.80% | 146,558,676 |
| 2020-03-19 | 2020-03-17 | 1.189 | 125,715,726 | -4,251,426 | 15.63% | 149,505,135 |
| 2020-03-18 | 2020-03-16 | 1.201 | 129,967,152 | +2,013,746 | 16.16% | 156,122,288 |
| 2020-03-17 | 2020-03-13 | 1.201 | 127,953,406 | +1,323,627 | 15.91% | 153,703,288 |
| 2020-03-16 | 2020-03-12 | 1.225 | 126,629,779 | +1,330,288 | 15.74% | 155,155,554 |
| 2019-12-12 | 2019-12-10 | 1.442 | 125,299,491 | +3,212,807 | 15.58% | 180,737,173 |
| 2019-11-27 | 2019-11-25 | 1.492 | 122,086,684 | +16,223 | 15.58% | 182,123,499 |
| 2019-11-13 | 2019-11-11 | 1.504 | 122,070,461 | +48,667 | 15.57% | 183,604,251 |
| 2019-08-28 | 2019-08-26 | 1.516 | 122,021,794 | +567,787 | 15.58% | 185,035,404 |
| 2019-08-19 | 2019-08-15 | 1.467 | 121,454,007 | +681,345 | 15.50% | 178,184,993 |
| 2019-08-15 | 2019-08-13 | 1.566 | 120,772,662 | +811,125 | 15.42% | 189,097,016 |
| 2019-08-14 | 2019-08-12 | 1.677 | 119,961,537 | +289,572 | 15.31% | 201,137,592 |
| 2019-08-05 | 2019-08-01 | 1.923 | 119,671,965 | -1,404,869 | 15.25% | 230,159,729 |
| 2019-07-31 | 2019-07-29 | 1.985 | 121,076,834 | +1,253,188 | 15.43% | 240,325,165 |
| 2019-07-30 | 2019-07-26 | 2.010 | 119,823,646 | +151,681 | 15.27% | 240,792,220 |
| 2019-07-17 | 2019-07-15 | 2.390 | 119,671,965 | +16,222 | 15.25% | 286,006,026 |
| 2019-07-16 | 2019-07-12 | 2.416 | 119,655,743 | +7,932,978 | 15.25% | 289,127,116 |
| 2019-05-29 | 2019-05-27 | 2.416 | 111,722,765 | +15,147 | 15.16% | 269,958,466 |
| 2019-05-28 | 2019-05-24 | 2.456 | 111,707,618 | -1,657,079 | 15.16% | 274,346,815 |
| 2019-05-27 | 2019-05-23 | 2.443 | 113,364,697 | +1,363,227 | 15.39% | 276,919,632 |
| 2019-05-24 | 2019-05-22 | 2.443 | 112,001,470 | +45,441 | 15.16% | 273,589,634 |
| 2019-05-23 | 2019-05-21 | 2.443 | 111,956,029 | +45,441 | 15.16% | 273,478,633 |
| 2019-05-22 | 2019-05-20 | 2.443 | 111,910,588 | +202,970 | 15.15% | 273,367,633 |
| 2019-05-21 | 2019-05-17 | 2.443 | 111,707,618 | -1,183,736 | 15.12% | 272,871,832 |
| 2019-05-17 | 2019-05-15 | 2.443 | 112,891,354 | +174,947 | 15.28% | 275,763,382 |
| 2019-05-16 | 2019-05-14 | 2.443 | 112,716,407 | +529,387 | 15.26% | 275,336,033 |
| 2019-05-15 | 2019-05-10 | 2.456 | 112,187,020 | +172,675 | 15.19% | 275,524,195 |
| 2019-05-14 | 2019-05-09 | 2.443 | 112,014,345 | +306,727 | 15.17% | 273,621,084 |
| 2019-03-15 | 2019-03-13 | 2.694 | 111,707,618 | +280,219 | 15.12% | 300,896,506 |
| 2019-02-25 | 2019-02-21 | 2.826 | 111,427,399 | -13,633 | 15.09% | 314,854,535 |
| 2018-12-17 | 2018-12-13 | 3.189 | 111,441,032 | +4,845,262 | 15.14% | 355,358,286 |
| 2018-09-17 | 2018-09-13 | 3.092 | 106,595,770 | +9,668,532 | 15.14% | 329,607,687 |
| 2018-08-14 | 2018-08-10 | 3.299 | 96,927,238 | -12,225,490 | 14.27% | 319,781,312 |
| 2018-08-13 | 2018-08-09 | 3.299 | 109,152,728 | -87,182,935 | 16.07% | 360,115,519 |
| 2018-08-06 | 2018-08-02 | 3.313 | 196,335,663 | -57,953 | 28.90% | 650,458,775 |
| 2018-07-17 | 2018-07-13 | 3.666 | 196,393,616 | +9,278,438 | 28.91% | 719,905,647 |
| 2018-07-04 | 2018-06-29 | 3.753 | 187,115,178 | +55,216 | 28.91% | 702,160,628 |
| 2018-01-22 | 2018-01-18 | 4.013 | 187,059,962 | +6,287,638 | 28.90% | 750,737,834 |
| 2017-12-19 | 2017-12-15 | 3.984 | 180,772,324 | +27,608 | 28.64% | 720,265,027 |
| 2017-12-18 | 2017-12-14 | 4.028 | 180,744,716 | +13,804 | 28.64% | 728,011,262 |
| 2017-12-15 | 2017-12-13 | 4.028 | 180,730,912 | +11,043 | 28.63% | 727,955,662 |
| 2017-12-13 | 2017-12-11 | 4.042 | 180,719,869 | +13,804 | 28.63% | 730,529,568 |
| 2017-12-11 | 2017-12-07 | 4.292 | 180,706,065 | +6,231,243 | 28.63% | 775,543,962 |
| 2017-11-30 | 2017-11-28 | 4.322 | 174,474,822 | +6,664 | 28.63% | 754,037,441 |
| 2017-11-29 | 2017-11-27 | 4.292 | 174,468,158 | +13,328 | 28.63% | 748,772,469 |
| 2017-11-23 | 2017-11-21 | 4.322 | 174,454,830 | +10,663 | 28.63% | 753,951,040 |
| 2017-11-22 | 2017-11-20 | 4.307 | 174,444,167 | +2,665 | 28.63% | 751,287,232 |
| 2017-11-21 | 2017-11-17 | 4.322 | 174,441,502 | +13,328 | 28.62% | 753,893,440 |
| 2017-11-17 | 2017-11-15 | 4.322 | 174,428,174 | +13,328 | 28.62% | 753,835,839 |
| 2017-11-10 | 2017-11-08 | 4.322 | 174,414,846 | +6,664 | 28.62% | 753,778,239 |
| 2017-11-09 | 2017-11-07 | 4.322 | 174,408,182 | +13,328 | 28.62% | 753,749,439 |
| 2017-11-07 | 2017-11-03 | 4.367 | 174,394,854 | +11,995 | 28.62% | 761,542,795 |
| 2017-11-06 | 2017-11-02 | 4.352 | 174,382,859 | +13,328 | 28.62% | 758,873,610 |
| 2017-11-01 | 2017-10-30 | 4.352 | 174,369,531 | +14,661 | 28.61% | 758,815,610 |
| 2017-10-26 | 2017-10-24 | 4.352 | 174,354,870 | +13,328 | 28.61% | 758,751,808 |
| 2017-10-25 | 2017-10-23 | 4.352 | 174,341,542 | +13,328 | 28.61% | 758,693,808 |
| 2017-09-29 | 2017-09-27 | 4.382 | 174,328,214 | +6,635,483 | 28.61% | 763,867,779 |
| 2017-09-28 | 2017-09-26 | 4.367 | 167,692,731 | +105,290 | 28.36% | 732,276,143 |
| 2017-09-27 | 2017-09-25 | 4.367 | 167,587,441 | +27,989 | 28.34% | 731,816,366 |
| 2017-09-14 | 2017-09-12 | 4.367 | 167,559,452 | -19,992 | 28.34% | 731,694,144 |
| 2017-09-08 | 2017-09-06 | 4.367 | 167,579,444 | -13,328 | 28.34% | 731,781,445 |
| 2017-09-06 | 2017-09-04 | 4.397 | 167,592,772 | -19,992 | 28.34% | 736,869,471 |
| 2017-08-30 | 2017-08-28 | 4.442 | 167,612,764 | +89,297 | 28.35% | 744,503,010 |
| 2017-08-18 | 2017-08-16 | 4.781 | 167,523,467 | +6,612,769 | 28.33% | 800,857,911 |
| 2017-07-03 | 2017-06-29 | 4.827 | 160,910,698 | +12,161 | 28.33% | 776,786,715 |
| 2017-06-12 | 2017-06-08 | 4.890 | 160,898,537 | +1,026,706 | 28.33% | 786,782,740 |
| 2017-06-09 | 2017-06-07 | 4.859 | 159,871,831 | +493,510 | 28.15% | 776,766,932 |
| 2017-06-08 | 2017-06-06 | 4.874 | 159,378,321 | +37,125 | 28.06% | 776,859,055 |
| 2017-05-26 | 2017-05-24 | 4.874 | 159,341,196 | +64,009 | 28.06% | 776,678,097 |
| 2017-05-24 | 2017-05-22 | 4.906 | 159,277,187 | +115,217 | 28.05% | 781,342,803 |
| 2017-05-23 | 2017-05-19 | 5.031 | 159,161,970 | +234,913 | 28.03% | 800,670,023 |
| 2017-05-22 | 2017-05-18 | 5.062 | 158,927,057 | +733,544 | 27.98% | 804,454,050 |
| 2017-05-19 | 2017-05-17 | 5.031 | 158,193,513 | +1,280,822 | 27.85% | 795,798,165 |
| 2017-04-07 | 2017-04-05 | 4.843 | 156,912,691 | +896,127 | 27.63% | 759,937,989 |
| 2017-03-22 | 2017-03-20 | 4.968 | 156,016,564 | -25,604 | 27.47% | 775,097,293 |
| 2017-03-20 | 2017-03-16 | 5.109 | 156,042,168 | +44,807 | 27.48% | 797,164,811 |
| 2017-03-06 | 2017-03-02 | 5.140 | 155,997,361 | -67,354 | 27.47% | 801,810,133 |
| 2017-03-03 | 2017-03-01 | 5.077 | 156,064,715 | -60,808 | 27.48% | 792,403,665 |
| 2017-02-24 | 2017-02-22 | 5.202 | 156,125,523 | -109,328 | 27.49% | 812,225,333 |
| 2017-02-23 | 2017-02-21 | 5.202 | 156,234,851 | +28,164 | 27.51% | 812,794,099 |
| 2017-02-22 | 2017-02-20 | 5.093 | 156,206,687 | -110,528 | 27.51% | 795,564,898 |
| 2017-02-21 | 2017-02-17 | 5.093 | 156,317,215 | +25,603 | 27.52% | 796,127,820 |
| 2017-02-20 | 2017-02-16 | 5.124 | 156,291,612 | -19,202 | 27.52% | 800,880,843 |
| 2017-02-17 | 2017-02-15 | 5.062 | 156,310,814 | +12,801 | 27.52% | 791,211,199 |
| 2017-02-16 | 2017-02-14 | 4.827 | 156,298,013 | +265,638 | 27.52% | 754,519,255 |
| 2017-02-15 | 2017-02-13 | 4.781 | 156,032,375 | +247,715 | 27.47% | 745,923,924 |
| 2017-02-14 | 2017-02-10 | 4.812 | 155,784,660 | +511,433 | 27.43% | 749,607,285 |
| 2017-02-13 | 2017-02-09 | 4.781 | 155,273,227 | +288,681 | 27.34% | 742,294,763 |
| 2017-02-10 | 2017-02-08 | 4.781 | 154,984,546 | +462,145 | 27.29% | 740,914,703 |
| 2017-02-06 | 2017-02-02 | 4.702 | 154,522,401 | +24,184 | 27.21% | 726,635,036 |
| 2017-02-03 | 2017-02-01 | 4.812 | 154,498,217 | -44,167 | 27.20% | 743,417,156 |
| 2017-02-02 | 2017-01-27 | 5.015 | 154,542,384 | +20,483 | 27.21% | 775,016,647 |
| 2017-02-01 | 2017-01-25 | 5.093 | 154,521,901 | +133,107,693 | 27.21% | 786,984,237 |
| 2017-01-26 | 2017-01-24 | 5.093 | 21,414,208 | +12,802 | 3.77% | 109,063,143 |
| 2017-01-25 | 2017-01-23 | 5.077 | 21,401,406 | +13,909 | 3.77% | 108,663,592 |
| 2017-01-24 | 2017-01-20 | 5.062 | 21,387,497 | +49,928 | 3.77% | 108,258,838 |
| 2017-01-23 | 2017-01-19 | 5.093 | 21,337,569 | +32,004 | 3.76% | 108,672,818 |
| 2017-01-20 | 2017-01-18 | 4.999 | 21,305,565 | +196,514 | 3.75% | 106,512,708 |
| 2017-01-19 | 2017-01-17 | 4.968 | 21,109,051 | +32,005 | 3.73% | 104,870,713 |
| 2017-01-04 | 2016-12-30 | 4.906 | 21,077,046 | -16,016 | 3.72% | 103,394,582 |
| 2016-12-28 | 2016-12-22 | 5.031 | 21,093,062 | -50,841,387 | 3.72% | 106,109,408 |
| 2016-12-09 | 2016-12-07 | 5.566 | 71,934,449 | +2,074,679 | 12.70% | 400,413,059 |
| 2016-12-08 | 2016-12-06 | 5.599 | 69,859,770 | +4,351 | 12.70% | 391,112,420 |
| 2016-11-29 | 2016-11-25 | 5.164 | 69,855,419 | +2,027,708 | 12.70% | 360,745,022 |
| 2016-11-28 | 2016-11-24 | 5.245 | 67,827,711 | +79,563 | 12.33% | 355,729,575 |
| 2016-11-22 | 2016-11-18 | 4.810 | 67,748,148 | +236,205 | 12.32% | 325,884,593 |
| 2016-09-30 | 2016-09-28 | 4.472 | 67,511,943 | +4,440,463 | 12.28% | 301,939,976 |
| 2016-08-19 | 2016-08-17 | 5.475 | 63,071,480 | +3,954,325 | 11.79% | 345,333,263 |
| 2016-04-12 | 2016-04-08 | 5.321 | 59,117,155 | +233,048 | 11.80% | 314,550,172 |
| 2016-04-11 | 2016-04-07 | 5.321 | 58,884,107 | +384,529 | 11.75% | 313,310,171 |
| 2016-03-18 | 2016-03-16 | 5.321 | 58,499,578 | +12,235 | 11.67% | 311,264,172 |
| 2016-03-17 | 2016-03-15 | 5.286 | 58,487,343 | +23,305 | 11.67% | 309,191,336 |
| 2016-03-11 | 2016-03-09 | 5.338 | 58,464,038 | +238,874 | 11.67% | 312,078,539 |
| 2016-03-10 | 2016-03-08 | 5.338 | 58,225,164 | +8,157 | 11.62% | 310,803,440 |
| 2016-03-03 | 2016-03-01 | 5.355 | 58,217,007 | +58,262 | 11.62% | 311,759,126 |
| 2016-03-01 | 2016-02-26 | 5.321 | 58,158,745 | +44,279 | 11.60% | 309,450,670 |
| 2016-02-29 | 2016-02-25 | 5.304 | 58,114,466 | +58,262 | 11.60% | 308,217,603 |
| 2016-02-26 | 2016-02-24 | 5.321 | 58,056,204 | +90,306 | 11.58% | 308,905,071 |
| 2016-02-25 | 2016-02-23 | 5.321 | 57,965,898 | +40,783 | 11.57% | 308,424,571 |
| 2016-02-22 | 2016-02-18 | 5.338 | 57,925,115 | +96,715 | 11.56% | 309,201,791 |
| 2016-02-19 | 2016-02-17 | 5.269 | 57,828,400 | +104,872 | 11.54% | 304,715,299 |
| 2016-02-17 | 2016-02-15 | 5.235 | 57,723,528 | +133,420 | 11.52% | 302,181,180 |
| 2016-02-16 | 2016-02-12 | 5.235 | 57,590,108 | +159,055 | 11.49% | 301,482,730 |
| 2016-02-03 | 2016-02-01 | 5.458 | 57,431,053 | +203,917 | 11.46% | 313,464,675 |
| 2016-01-22 | 2016-01-20 | 5.372 | 57,227,136 | +227,804 | 11.42% | 307,440,485 |
| 2016-01-21 | 2016-01-19 | 5.389 | 56,999,332 | +1,719,332 | 11.37% | 307,194,985 |
| 2016-01-20 | 2016-01-18 | 5.372 | 55,280,000 | +408,417 | 11.30% | 296,979,915 |
| 2016-01-18 | 2016-01-14 | 5.407 | 54,871,583 | +128,759 | 11.22% | 296,669,398 |
| 2016-01-15 | 2016-01-13 | 5.492 | 54,742,824 | +112,445 | 11.19% | 300,671,236 |
| 2016-01-14 | 2016-01-12 | 5.458 | 54,630,379 | +99,628 | 11.17% | 298,178,304 |
| 2016-01-13 | 2016-01-11 | 5.458 | 54,530,751 | +216,735 | 11.15% | 297,634,524 |
| 2016-01-12 | 2016-01-08 | 5.595 | 54,314,016 | +1,165 | 11.10% | 303,909,463 |
| 2016-01-11 | 2016-01-07 | 5.544 | 54,312,851 | +47,775 | 11.10% | 301,106,291 |
| 2016-01-08 | 2016-01-06 | 5.613 | 54,265,076 | +15,148 | 11.09% | 304,567,021 |
| 2015-12-30 | 2015-12-28 | 5.750 | 54,249,928 | -11,652 | 11.09% | 311,931,103 |
| 2015-12-18 | 2015-12-16 | 5.716 | 54,261,580 | +346,076 | 11.09% | 310,135,425 |
| 2015-12-17 | 2015-12-15 | 5.647 | 53,915,504 | +102,541 | 11.02% | 304,455,816 |
| 2015-12-16 | 2015-12-14 | 5.630 | 53,812,963 | +238,874 | 11.00% | 302,953,139 |
| 2015-12-15 | 2015-12-11 | 5.647 | 53,574,089 | +602,429 | 10.95% | 302,527,877 |
| 2015-12-14 | 2015-12-10 | 5.630 | 52,971,660 | +120,020 | 10.83% | 298,216,819 |
| 2015-12-10 | 2015-12-08 | 5.978 | 52,851,640 | +1,563,658 | 10.80% | 315,960,456 |
| 2015-10-02 | 2015-09-29 | 6.580 | 51,287,982 | +2,806,304 | 10.87% | 337,455,192 |
| 2015-09-08 | 2015-09-04 | 6.155 | 48,481,678 | +15,831 | 10.72% | 298,410,741 |
| 2015-09-07 | 2015-09-02 | 6.102 | 48,465,847 | +7,916 | 10.71% | 295,741,632 |
| 2015-09-04 | 2015-09-01 | 6.244 | 48,457,931 | +28,269 | 10.71% | 302,549,985 |
| 2015-09-02 | 2015-08-31 | 6.473 | 48,429,662 | +56,538 | 10.71% | 313,509,054 |
| 2015-08-31 | 2015-08-27 | 6.562 | 48,373,124 | +56,538 | 10.69% | 317,420,966 |
| 2015-08-26 | 2015-08-24 | 6.350 | 48,316,586 | +44,100 | 10.68% | 306,794,982 |
| 2015-08-25 | 2015-08-21 | 6.703 | 48,272,486 | +169,615 | 10.67% | 323,591,004 |
| 2015-08-21 | 2015-08-19 | 7.612 | 48,102,871 | +2,387,239 | 10.63% | 366,149,244 |
| 2015-08-11 | 2015-08-07 | 7.742 | 45,715,632 | +120,898 | 10.64% | 353,933,682 |
| 2015-08-07 | 2015-08-05 | 7.705 | 45,594,734 | +123,584 | 10.61% | 351,300,577 |
| 2015-08-06 | 2015-08-04 | 7.668 | 45,471,150 | +107,465 | 10.58% | 348,655,877 |
| 2015-08-05 | 2015-08-03 | 7.649 | 45,363,685 | +112,838 | 10.55% | 346,987,623 |
| 2015-08-04 | 2015-07-31 | 7.686 | 45,250,847 | +130,033 | 10.53% | 347,808,827 |
| 2015-08-03 | 2015-07-30 | 7.817 | 45,120,814 | +37,075 | 10.50% | 352,687,488 |
| 2015-07-31 | 2015-07-29 | 7.668 | 45,083,739 | +91,345 | 10.49% | 345,685,353 |
| 2015-07-30 | 2015-07-28 | 7.668 | 44,992,394 | +103,166 | 10.47% | 344,984,954 |
| 2015-07-17 | 2015-07-15 | 7.630 | 44,889,228 | +11,821 | 10.44% | 342,523,071 |
| 2015-07-15 | 2015-07-13 | 7.723 | 44,877,407 | +53,733 | 10.44% | 346,608,883 |
| 2015-07-14 | 2015-07-10 | 7.519 | 44,823,674 | +42,986 | 10.43% | 337,017,655 |
| 2015-07-13 | 2015-07-09 | 7.240 | 44,780,688 | +454,038 | 10.42% | 324,193,422 |
| 2015-07-10 | 2015-07-08 | 6.849 | 44,326,650 | +609,863 | 10.31% | 303,582,383 |
| 2015-07-09 | 2015-07-07 | 7.258 | 43,716,787 | +360,007 | 10.17% | 317,304,827 |
| 2015-07-08 | 2015-07-06 | 7.426 | 43,356,780 | +177,317 | 10.09% | 321,953,946 |
| 2015-07-07 | 2015-07-03 | 7.742 | 43,179,463 | +537,324 | 10.05% | 334,298,481 |
| 2015-06-26 | 2015-06-24 | 8.542 | 42,642,139 | -32,240 | 9.92% | 364,263,372 |
| 2015-06-25 | 2015-06-23 | 8.673 | 42,674,379 | +32,240 | 9.93% | 370,098,191 |
| 2015-03-31 | 2015-03-27 | 7.463 | 42,642,139 | +16,120 | 9.92% | 318,234,449 |
| 2015-03-30 | 2015-03-26 | 7.426 | 42,626,019 | +110,688 | 9.92% | 316,527,542 |
| 2015-03-27 | 2015-03-25 | 7.388 | 42,515,331 | +224,064 | 9.89% | 314,123,124 |
| 2015-03-26 | 2015-03-24 | 7.426 | 42,291,267 | +122,510 | 9.84% | 314,041,778 |
| 2015-03-25 | 2015-03-23 | 7.463 | 42,168,757 | +122,510 | 9.81% | 314,701,641 |
| 2015-03-24 | 2015-03-20 | 7.370 | 42,046,247 | +350,335 | 9.78% | 309,874,800 |
| 2015-03-23 | 2015-03-19 | 7.333 | 41,695,912 | +178,929 | 9.70% | 305,740,897 |
| 2015-03-20 | 2015-03-18 | 7.314 | 41,516,983 | +118,211 | 9.66% | 303,656,214 |
| 2015-03-19 | 2015-03-17 | 7.221 | 41,398,772 | +282,095 | 9.63% | 298,939,305 |
| 2015-03-16 | 2015-03-12 | 7.221 | 41,116,677 | +16,120 | 9.57% | 296,902,305 |
| 2015-03-13 | 2015-03-11 | 7.295 | 41,100,557 | +8,060 | 9.56% | 299,845,552 |
| 2015-03-12 | 2015-03-10 | 7.314 | 41,092,497 | +55,882 | 9.56% | 300,551,513 |
| 2015-03-11 | 2015-03-09 | 7.314 | 41,036,615 | +49,433 | 9.55% | 300,142,791 |
| 2015-03-10 | 2015-03-06 | 7.314 | 40,987,182 | +232,662 | 9.54% | 299,781,236 |
| 2015-03-09 | 2015-03-05 | 7.333 | 40,754,520 | +276,184 | 9.48% | 298,838,013 |
| 2015-03-06 | 2015-03-04 | 7.333 | 40,478,336 | +436,307 | 9.42% | 296,812,857 |
| 2015-03-02 | 2015-02-26 | 7.258 | 40,042,029 | +37,613 | 9.32% | 290,632,728 |
| 2015-02-27 | 2015-02-25 | 7.277 | 40,004,416 | +238,034 | 9.31% | 291,104,238 |
| 2015-02-26 | 2015-02-24 | 7.202 | 39,766,382 | +148,839 | 9.25% | 286,411,783 |
| 2015-02-24 | 2015-02-18 | 7.184 | 39,617,543 | +430,934 | 9.22% | 284,602,479 |
| 2015-02-23 | 2015-02-16 | 6.979 | 39,186,609 | +139,167 | 9.12% | 273,484,544 |
| 2015-02-17 | 2015-02-13 | 6.886 | 39,047,442 | +26,866 | 9.09% | 268,879,783 |
| 2015-02-16 | 2015-02-12 | 6.737 | 39,020,576 | +52,658 | 9.08% | 262,885,167 |
| 2015-01-20 | 2015-01-16 | 7.072 | 38,967,918 | +1,560,800 | 9.07% | 275,584,403 |
| 2015-01-09 | 2015-01-07 | 6.998 | 37,407,118 | +6,468,843 | 9.07% | 261,761,596 |
| 2015-01-02 | 2014-12-29 | 7.184 | 30,938,275 | -1,719 | 7.50% | 222,252,797 |
| 2014-12-12 | 2014-12-10 | 8.082 | 30,939,994 | +1,656,155 | 7.51% | 250,044,959 |
| 2014-10-29 | 2014-10-27 | 7.433 | 29,283,839 | -4,069 | 7.56% | 217,658,618 |
| 2014-09-26 | 2014-09-24 | 7.570 | 29,287,908 | +2,731,750 | 7.60% | 221,720,137 |
| 2014-08-22 | 2014-08-20 | 9.858 | 26,556,158 | +2,720,675 | 7.58% | 261,803,296 |
| 2014-06-17 | 2014-06-13 | 7.690 | 23,835,483 | +3,651,679 | 7.58% | 183,285,633 |
| 2014-05-29 | 2014-05-27 | 7.230 | 20,183,804 | +337,324 | 6.42% | 145,919,829 |
| 2014-05-28 | 2014-05-26 | 7.273 | 19,846,480 | +5,021 | 6.31% | 144,350,711 |
| 2014-05-27 | 2014-05-23 | 7.251 | 19,841,459 | -27,387 | 6.31% | 143,879,510 |
| 2014-05-26 | 2014-05-22 | 7.186 | 19,868,846 | +12,781 | 6.32% | 142,772,261 |
| 2014-05-23 | 2014-05-21 | 7.208 | 19,856,065 | -7,760 | 6.32% | 143,115,422 |
| 2014-05-19 | 2014-05-15 | 7.339 | 19,863,825 | -13,694 | 6.32% | 145,782,381 |
| 2014-05-16 | 2014-05-14 | 7.383 | 19,877,519 | -9,129 | 6.32% | 146,753,825 |
| 2014-05-15 | 2014-05-13 | 7.339 | 19,886,648 | +77,598 | 6.33% | 145,949,881 |
| 2013-12-16 | 2013-12-12 | 6.727 | 19,809,050 | +390,968 | 6.32% | 133,255,399 |
| 2013-08-22 | 2013-08-20 | 7.463 | 19,418,082 | +927,615 | 6.81% | 144,926,092 |
| 2013-06-18 | 2013-06-14 | 7.346 | 18,490,467 | -340 | 7.52% | 135,833,017 |
| 2013-06-17 | 2013-06-13 | 7.276 | 18,490,807 | -341 | 7.52% | 134,533,577 |
| 2013-05-15 | 2013-05-13 | 7.417 | 18,491,148 | -277,716 | 7.52% | 137,139,982 |
| 2013-05-14 | 2013-05-10 | 7.393 | 18,768,864 | -141,031 | 7.63% | 138,759,163 |
| 2013-05-13 | 2013-05-09 | 7.323 | 18,909,895 | -119,301 | 7.69% | 138,470,367 |
| 2013-05-10 | 2013-05-08 | 7.346 | 19,029,196 | -63,911 | 7.74% | 139,790,580 |
| 2013-05-09 | 2013-05-07 | 7.440 | 19,093,107 | -174,691 | 7.76% | 142,052,539 |
| 2013-05-08 | 2013-05-06 | 7.440 | 19,267,798 | -157,648 | 7.84% | 143,352,238 |
| 2013-05-07 | 2013-05-03 | 7.557 | 19,425,446 | -132,084 | 7.90% | 146,804,714 |
| 2013-05-06 | 2013-05-02 | 7.510 | 19,557,530 | -195,995 | 7.95% | 146,884,887 |
| 2013-05-03 | 2013-04-30 | 7.675 | 19,753,525 | -34,938 | 8.03% | 151,602,195 |
| 2013-04-30 | 2013-04-26 | 7.651 | 19,788,463 | -65,190 | 8.05% | 151,405,898 |
| 2013-04-29 | 2013-04-25 | 7.651 | 19,853,653 | -153,387 | 8.07% | 151,904,681 |
| 2013-04-26 | 2013-04-24 | 7.722 | 20,007,040 | -213,038 | 8.14% | 154,486,975 |
| 2013-04-24 | 2013-04-22 | 7.745 | 20,220,078 | -72,433 | 8.22% | 156,606,541 |
| 2013-04-22 | 2013-04-18 | 7.816 | 20,292,511 | +362,165 | 8.26% | 158,596,338 |
| 2013-04-19 | 2013-04-17 | 7.745 | 19,930,346 | +127,823 | 8.11% | 154,362,537 |
| 2013-04-17 | 2013-04-15 | 7.745 | 19,802,523 | -148,275 | 8.06% | 153,372,535 |
| 2013-04-16 | 2013-04-12 | 7.628 | 19,950,798 | +4,172,134 | 8.17% | 152,179,714 |
| 2013-04-15 | 2013-04-11 | 7.722 | 15,778,664 | -17,469 | 6.46% | 121,837,017 |
| 2013-04-12 | 2013-04-10 | 7.722 | 15,796,133 | +222,412 | 6.47% | 121,971,906 |
| 2013-04-11 | 2013-04-09 | 7.370 | 15,573,721 | +110,353 | 6.38% | 114,771,794 |
| 2013-04-08 | 2013-04-03 | 7.510 | 15,463,368 | -55,389 | 8.94% | 116,136,090 |
| 2013-04-05 | 2013-04-02 | 7.534 | 15,518,757 | -71,581 | 8.98% | 116,916,309 |
| 2013-04-03 | 2013-03-28 | 7.698 | 15,590,338 | -1,278 | 9.02% | 120,016,928 |
| 2013-04-02 | 2013-03-27 | 7.722 | 15,591,616 | -63,486 | 9.02% | 120,392,701 |
| 2013-03-27 | 2013-03-25 | 7.581 | 15,655,102 | -123,562 | 9.05% | 118,678,365 |
| 2013-03-26 | 2013-03-22 | 7.745 | 15,778,664 | -25,564 | 9.13% | 122,207,342 |
| 2013-03-25 | 2013-03-21 | 7.698 | 15,804,228 | -90,754 | 9.14% | 121,663,487 |
| 2013-03-22 | 2013-03-20 | 7.698 | 15,894,982 | -99,702 | 9.28% | 122,362,126 |
| 2013-03-19 | 2013-03-15 | 8.144 | 15,994,684 | -336,174 | 9.34% | 130,262,158 |
| 2013-03-13 | 2013-03-11 | 8.332 | 16,330,858 | +3,243,203 | 9.53% | 136,066,272 |
| 2013-02-06 | 2013-02-04 | 8.191 | 13,087,655 | -3,835 | 7.87% | 107,201,385 |
| 2013-02-05 | 2013-02-01 | 8.003 | 13,091,490 | +3,835 | 7.87% | 104,774,739 |
| 2013-01-29 | 2013-01-25 | 7.299 | 13,087,655 | -1,023 | 7.97% | 95,529,028 |
| 2013-01-25 | 2013-01-23 | 7.299 | 13,088,678 | -5,112 | 7.97% | 95,536,495 |
| 2013-01-24 | 2013-01-22 | 7.276 | 13,093,790 | +5,112 | 7.97% | 95,266,497 |
| 2012-12-27 | 2012-12-20 | 6.128 | 13,088,678 | +255,639 | 7.97% | 80,207,526 |
| 2012-08-24 | 2012-08-22 | 5.871 | 12,833,039 | +536,947 | 7.98% | 75,342,351 |
| 2012-08-16 | 2012-08-14 | 5.771 | 12,296,092 | -721 | 7.98% | 70,961,188 |
| 2012-05-03 | 2012-04-30 | 5.571 | 12,296,813 | -290,039 | 8.05% | 68,507,674 |
| 2012-02-20 | 2012-02-16 | 5.871 | 12,586,852 | -1,441 | 5.57% | 73,896,995 |
| 2012-02-03 | 2012-02-01 | 5.096 | 12,588,293 | -960 | 5.57% | 64,156,225 |
| 2012-02-02 | 2012-01-31 | 5.121 | 12,589,253 | -13,605,820 | 5.57% | 64,475,633 |
| 2012-01-31 | 2012-01-27 | 5.246 | 26,195,073 | -6,004 | 11.58% | 137,429,732 |
| 2012-01-20 | 2012-01-18 | 5.196 | 26,201,077 | -1,921 | 11.59% | 136,152,077 |
| 2011-09-15 | 2011-09-12 | 4.822 | 26,202,998 | -8,006 | 11.59% | 126,342,680 |
| 2011-08-24 | 2011-08-22 | 4.772 | 26,211,004 | -10,807 | 11.59% | 125,071,632 |
| 2011-08-23 | 2011-08-19 | 4.747 | 26,221,811 | +36,025 | 11.60% | 124,468,105 |
| 2011-08-15 | 2011-08-11 | 4.572 | 26,185,786 | -24,017 | 11.58% | 119,717,737 |
| 2011-08-12 | 2011-08-10 | 4.747 | 26,209,803 | +10,808 | 11.59% | 124,411,106 |
| 2011-08-10 | 2011-08-08 | 4.772 | 26,198,995 | +99,668 | 11.59% | 125,014,328 |
| 2011-08-09 | 2011-08-05 | 4.897 | 26,099,327 | -2,001 | 11.54% | 127,798,917 |
| 2011-08-08 | 2011-08-04 | 4.947 | 26,101,328 | +30,020 | 11.54% | 129,112,886 |
| 2011-08-05 | 2011-08-03 | 4.972 | 26,071,308 | +154,907 | 11.53% | 129,615,724 |
| 2011-08-04 | 2011-08-02 | 4.972 | 25,916,401 | +118,881 | 11.46% | 128,845,591 |
| 2011-08-03 | 2011-08-01 | 4.997 | 25,797,520 | +92,464 | 11.41% | 128,899,059 |
| 2011-08-02 | 2011-07-29 | 4.772 | 25,705,056 | +91,262 | 11.37% | 122,657,389 |
| 2011-08-01 | 2011-07-28 | 4.747 | 25,613,794 | +111,677 | 11.33% | 121,582,007 |
| 2011-07-27 | 2011-07-25 | 4.797 | 25,502,117 | +24,016 | 11.28% | 122,326,135 |
| 2011-07-20 | 2011-07-18 | 4.872 | 25,478,101 | -6,404 | 11.27% | 124,120,484 |
| 2011-07-18 | 2011-07-14 | 4.822 | 25,484,505 | +39,627 | 11.27% | 122,878,331 |
| 2011-07-15 | 2011-07-13 | 4.847 | 25,444,878 | +30,021 | 11.25% | 123,322,947 |
| 2011-07-13 | 2011-07-11 | 4.822 | 25,414,857 | +36,025 | 11.24% | 122,542,510 |
| 2011-07-11 | 2011-07-07 | 4.797 | 25,378,832 | +34,823 | 11.22% | 121,734,774 |
| 2011-07-08 | 2011-07-06 | 4.772 | 25,344,009 | +24,017 | 11.21% | 120,934,573 |
| 2011-07-07 | 2011-07-05 | 4.847 | 25,319,992 | +80,455 | 11.20% | 122,717,666 |
| 2011-07-06 | 2011-07-04 | 4.697 | 25,239,537 | +105,673 | 11.16% | 118,544,395 |
| 2011-04-08 | 2011-04-06 | 5.121 | 25,133,864 | -12,009 | 11.12% | 128,722,633 |
| 2011-04-01 | 2011-03-30 | 5.546 | 25,145,873 | -4,803 | 11.12% | 139,463,797 |
| 2011-03-29 | 2011-03-25 | 5.246 | 25,150,676 | -4,803 | 11.12% | 131,950,412 |
| 2011-03-25 | 2011-03-23 | 4.897 | 25,155,479 | -12,008 | 11.12% | 123,177,236 |
| 2011-03-21 | 2011-03-17 | 4.597 | 25,167,487 | +2,561,758 | 11.13% | 115,690,972 |
| 2011-03-11 | 2011-03-09 | 4.797 | 22,605,729 | +12,008 | 10.00% | 108,433,016 |
| 2011-03-09 | 2011-03-07 | 5.022 | 22,593,721 | -12,008 | 9.99% | 113,455,515 |
| 2011-03-08 | 2011-03-04 | 4.997 | 22,605,729 | +12,008 | 10.00% | 112,951,059 |
| 2010-11-08 | 2010-11-04 | 5.296 | 22,593,721 | -3,834,232 | 9.99% | 119,664,523 |
| 2010-11-04 | 2010-11-02 | 5.371 | 26,427,953 | -832,171 | 11.69% | 141,952,740 |
| 2010-11-03 | 2010-11-01 | 5.346 | 27,260,124 | -991,881 | 12.06% | 145,741,553 |
| 2010-10-14 | 2010-10-12 | 5.571 | 28,252,005 | -128,088 | 12.49% | 157,396,812 |
| 2010-08-17 | 2010-08-13 | 4.797 | 28,380,093 | -3,202,198 | 12.55% | 136,130,938 |
| 2010-07-08 | 2010-07-06 | 4.747 | 31,582,291 | +9,607 | 13.97% | 149,912,907 |
| 2010-07-07 | 2010-07-05 | 4.672 | 31,572,684 | +15,611 | 13.96% | 147,500,979 |
| 2010-07-02 | 2010-06-29 | 4.747 | 31,557,073 | +36,024 | 13.96% | 149,793,203 |
| 2010-06-29 | 2010-06-25 | 4.747 | 31,521,049 | +12,009 | 13.94% | 149,622,207 |
| 2010-06-28 | 2010-06-24 | 4.747 | 31,509,040 | +26,418 | 13.93% | 149,565,203 |
| 2010-06-25 | 2010-06-23 | 4.747 | 31,482,622 | +36,024 | 13.92% | 149,439,804 |
| 2010-06-24 | 2010-06-22 | 4.822 | 31,446,598 | +7,205 | 13.91% | 151,625,683 |
| 2010-06-10 | 2010-06-08 | 4.272 | 31,439,393 | +2,001,374 | 13.90% | 134,311,146 |
| 2010-05-25 | 2010-05-20 | 4.272 | 29,438,019 | -16,811 | 15.62% | 125,761,146 |
| 2010-04-07 | 2010-03-31 | 4.847 | 29,454,830 | -602,814 | 15.63% | 142,757,865 |
| 2010-03-30 | 2010-03-26 | 4.247 | 30,057,644 | +200,538 | 15.95% | 127,657,299 |
| 2010-03-25 | 2010-03-23 | 4.297 | 29,857,106 | +280,992 | 15.84% | 128,297,428 |
| 2010-03-22 | 2010-03-18 | 3.797 | 29,576,114 | +80,456 | 15.69% | 112,312,086 |
| 2010-03-19 | 2010-03-17 | 3.747 | 29,495,658 | -31,222 | 15.65% | 110,532,792 |
| 2010-03-17 | 2010-03-15 | 3.897 | 29,526,880 | +31,222 | 15.66% | 115,075,786 |
| 2010-02-02 | 2010-01-29 | 2.823 | 29,495,658 | -6,405 | 15.65% | 83,268,037 |
| 2010-01-18 | 2010-01-14 | 2.898 | 29,502,063 | -4,803 | 15.65% | 85,497,254 |
| 2010-01-14 | 2010-01-12 | 3.023 | 29,506,866 | +39,627 | 15.65% | 89,197,000 |
| 2010-01-13 | 2010-01-11 | 3.023 | 29,467,239 | +1,201 | 15.63% | 89,077,211 |
| 2010-01-06 | 2010-01-04 | 2.898 | 29,466,038 | -399,874 | 15.63% | 85,392,854 |
| 2010-01-05 | 2009-12-31 | 2.898 | 29,865,912 | -36,025 | 15.84% | 86,551,692 |
| 2010-01-04 | 2009-12-29 | 2.923 | 29,901,937 | +6,004 | 15.86% | 87,403,128 |
| 2009-12-22 | 2009-12-18 | 2.948 | 29,895,933 | -1,921 | 15.86% | 88,132,464 |
| 2009-12-15 | 2009-12-11 | 2.973 | 29,897,854 | +16,811 | 15.86% | 88,885,060 |
| 2009-12-04 | 2009-12-02 | 2.973 | 29,881,043 | -3,202 | 15.85% | 88,835,082 |
| 2009-12-02 | 2009-11-30 | 2.973 | 29,884,245 | +9,607 | 15.85% | 88,844,601 |
| 2009-11-19 | 2009-11-17 | 3.098 | 29,874,638 | -3,603 | 15.85% | 92,547,806 |
| 2009-10-02 | 2009-09-29 | 3.073 | 29,878,241 | +1,290,886 | 15.85% | 91,812,525 |
| 2009-09-02 | 2009-08-31 | 2.698 | 28,587,355 | -3,202 | 15.17% | 77,132,876 |
| 2009-08-27 | 2009-08-25 | 2.898 | 28,590,557 | +1,200,824 | 15.17% | 82,855,702 |
| 2009-08-26 | 2009-08-24 | 2.798 | 27,389,733 | +3,602,473 | 14.53% | 76,638,609 |
| 2009-08-17 | 2009-08-13 | 2.923 | 23,787,260 | -232,159 | 12.62% | 69,529,975 |
| 2009-06-10 | 2009-06-08 | 3.298 | 24,019,419 | -9,607 | 12.74% | 79,209,673 |
| 2009-06-02 | 2009-05-29 | 2.873 | 24,029,026 | +68,447 | 12.75% | 69,036,029 |
| 2009-05-21 | 2009-05-19 | 2.498 | 23,960,579 | +120,083 | 12.71% | 59,860,329 |
| 2009-05-19 | 2009-05-15 | 2.398 | 23,840,496 | +106,873 | 12.65% | 57,177,915 |
| 2009-05-15 | 2009-05-13 | 2.174 | 23,733,623 | -3,603 | 12.59% | 51,585,196 |
| 2009-05-14 | 2009-05-12 | 2.024 | 23,737,226 | -3,602 | 12.59% | 48,034,887 |
| 2009-04-16 | 2009-04-14 | 1.699 | 23,740,828 | -3,202 | 12.59% | 40,331,704 |
| 2009-03-31 | 2009-03-27 | 1.162 | 23,744,030 | +23,744,030 | 12.60% | 27,583,488 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -593,600,762 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 593,600,762 | +569,856,732 | 314.91% | 130,681,872 |
| 2009-03-16 | 2009-03-12 | 0.240 | 23,744,030 | -124,452,497 | 12.60% | 5,702,482 |
| 2009-03-13 | 2009-03-11 | 0.230 | 148,196,527 | -441,697 | 12.60% | 34,108,614 |
| 2009-02-10 | 2009-02-06 | 0.320 | 148,638,224 | -19,986 | 12.48% | 47,596,904 |
| 2008-12-03 | 2008-12-01 | 0.360 | 148,658,210 | +137,905 | 12.48% | 53,553,717 |
| 2008-11-19 | 2008-11-17 | 0.390 | 148,520,305 | -139,904 | 12.47% | 57,962,706 |
| 2008-11-18 | 2008-11-14 | 0.400 | 148,660,209 | +29,979 | 12.48% | 59,504,930 |
| 2008-11-17 | 2008-11-13 | 0.450 | 148,630,230 | +11,992 | 12.48% | 66,929,546 |
| 2008-11-14 | 2008-11-12 | 0.470 | 148,618,238 | +14,990 | 12.48% | 69,898,552 |
| 2008-11-12 | 2008-11-10 | 0.430 | 148,603,248 | -59,959 | 12.48% | 63,943,289 |
| 2008-10-28 | 2008-10-24 | 0.350 | 148,663,207 | -59,959 | 12.40% | 52,067,863 |
| 2008-10-24 | 2008-10-22 | 0.380 | 148,723,166 | -171,882 | 12.41% | 56,553,623 |
| 2008-10-08 | 2008-10-03 | 0.580 | 148,895,048 | -50,965 | 12.42% | 86,418,448 |
| 2008-10-06 | 2008-10-02 | 0.570 | 148,946,013 | +50,965 | 12.43% | 84,957,545 |
| 2008-09-30 | 2008-09-26 | 0.560 | 148,895,048 | +59,959 | 12.42% | 83,438,502 |
| 2008-08-11 | 2008-08-07 | 0.540 | 148,835,089 | +29,980 | 12.03% | 80,426,155 |
| 2008-08-07 | 2008-08-04 | 0.630 | 148,805,109 | +41,971 | 12.03% | 93,811,614 |
| 2008-08-05 | 2008-08-01 | 0.771 | 148,763,138 | +97,363,620 | 12.02% | 114,626,299 |
| 2008-08-01 | 2008-07-30 | 0.851 | 51,399,518 | +99,932 | 16.62% | 43,719,601 |
| 2008-07-31 | 2008-07-29 | 0.821 | 51,299,586 | +69,952 | 16.58% | 42,094,556 |
| 2008-07-30 | 2008-07-28 | 1.061 | 51,229,634 | +19,986 | 16.56% | 54,340,713 |
| 2008-07-29 | 2008-07-25 | 1.381 | 51,209,648 | +949,848 | 16.55% | 70,717,857 |
| 2008-07-25 | 2008-07-23 | 1.401 | 50,259,800 | +2,116,546 | 16.25% | 70,412,053 |
| 2008-07-24 | 2008-07-22 | 1.381 | 48,143,254 | +359,753 | 15.56% | 66,483,327 |
| 2008-07-23 | 2008-07-21 | 1.331 | 47,783,501 | +2,204,985 | 15.45% | 63,595,710 |
| 2008-07-22 | 2008-07-18 | 1.321 | 45,578,516 | +4,377,493 | 14.73% | 60,204,968 |
| 2008-07-21 | 2008-07-17 | 1.261 | 41,201,023 | +5,953,411 | 13.32% | 51,948,948 |
| 2008-07-18 | 2008-07-16 | 1.261 | 35,247,612 | +5,077,512 | 11.39% | 44,442,498 |
| 2008-07-17 | 2008-07-15 | 1.271 | 30,170,100 | +6,250,706 | 9.75% | 38,342,346 |
| 2008-07-16 | 2008-07-14 | 1.291 | 23,919,394 | +373,244 | 7.73% | 30,877,213 |
| 2008-07-15 | 2008-07-11 | 1.241 | 23,546,150 | +49,966 | 7.61% | 29,217,282 |
| 2008-07-14 | 2008-07-10 | 1.231 | 23,496,184 | -29,980 | 7.60% | 28,920,158 |
| 2008-07-10 | 2008-07-08 | 1.021 | 23,526,164 | -54,962 | 7.61% | 24,013,171 |
| 2008-07-09 | 2008-07-07 | 1.021 | 23,581,126 | -29,979 | 7.62% | 24,069,270 |
| 2008-07-07 | 2008-07-03 | 0.991 | 23,611,105 | -3,998 | 7.63% | 23,391,050 |
| 2008-07-04 | 2008-07-02 | 0.851 | 23,615,103 | +29,980 | 7.63% | 20,086,626 |
| 2008-07-03 | 2008-06-30 | 0.820 | 23,585,123 | -14,706,018 | 7.62% | 19,334,273 |
| 2008-06-17 | 2008-06-13 | 0.875 | 38,291,141 | -9,735 | 7.62% | 33,513,880 |
| 2008-06-16 | 2008-06-12 | 0.863 | 38,300,876 | -6,490 | 7.63% | 33,050,254 |
| 2008-06-13 | 2008-06-11 | 0.894 | 38,307,366 | +4,251 | 7.63% | 34,236,420 |
| 2008-06-12 | 2008-06-10 | 0.844 | 38,303,115 | +1,956,633 | 7.63% | 32,343,925 |
| 2008-06-11 | 2008-06-06 | 1.159 | 36,346,482 | +2,239 | 7.24% | 42,117,083 |
| 2008-06-04 | 2008-06-02 | 1.159 | 36,344,243 | +24,336 | 7.24% | 42,114,489 |
| 2008-05-29 | 2008-05-27 | 1.208 | 36,319,907 | +16,224 | 7.23% | 43,877,195 |
| 2008-04-08 | 2008-04-03 | 1.387 | 36,303,683 | +16,224 | 7.23% | 50,346,729 |
| 2008-03-19 | 2008-03-17 | 1.448 | 36,287,459 | +16,224 | 7.23% | 52,560,862 |
| 2008-02-26 | 2008-02-22 | 1.787 | 36,271,235 | +8,112 | 7.22% | 64,833,340 |
| 2008-01-25 | 2008-01-23 | 1.880 | 36,263,123 | +275,519 | 7.22% | 68,171,539 |
| 2008-01-24 | 2008-01-22 | 1.818 | 35,987,604 | -6,490 | 7.17% | 65,435,437 |
| 2008-01-22 | 2008-01-18 | 2.096 | 35,994,094 | +129,793 | 7.17% | 75,430,714 |
| 2008-01-21 | 2008-01-17 | 2.126 | 35,864,301 | +29,204 | 7.14% | 76,263,990 |
| 2008-01-16 | 2008-01-14 | 2.281 | 35,835,097 | -16,224 | 7.14% | 81,723,764 |
| 2008-01-11 | 2008-01-09 | 2.311 | 35,851,321 | +933,700 | 7.14% | 82,865,639 |
| 2008-01-10 | 2008-01-08 | 2.281 | 34,917,621 | +324,483 | 6.95% | 79,631,414 |
| 2008-01-09 | 2008-01-07 | 2.311 | 34,593,138 | +324,482 | 6.89% | 79,957,514 |
| 2008-01-08 | 2008-01-04 | 2.342 | 34,268,656 | +324,483 | 6.82% | 80,263,616 |
| 2008-01-07 | 2008-01-03 | 2.373 | 33,944,173 | +107,891 | 6.76% | 80,549,717 |
| 2008-01-04 | 2008-01-02 | 2.342 | 33,836,282 | +308,259 | 6.74% | 79,250,915 |
| 2008-01-03 | 2007-12-31 | 2.342 | 33,528,023 | +119,247 | 6.68% | 78,528,915 |
| 2007-12-28 | 2007-12-24 | 2.404 | 33,408,776 | +1,521,014 | 6.65% | 80,308,817 |
| 2007-12-27 | 2007-12-20 | 2.404 | 31,887,762 | +267,699 | 6.35% | 76,652,567 |
| 2007-12-21 | 2007-12-19 | 2.404 | 31,620,063 | +356,931 | 6.30% | 76,009,065 |
| 2007-12-20 | 2007-12-18 | 2.373 | 31,263,132 | +324,483 | 6.22% | 74,187,591 |
| 2007-12-19 | 2007-12-17 | 2.373 | 30,938,649 | +690,338 | 6.16% | 73,417,591 |
| 2007-12-18 | 2007-12-14 | 2.435 | 30,248,311 | +1,038,345 | 6.02% | 73,643,815 |
| 2007-12-17 | 2007-12-13 | 2.435 | 29,209,966 | +601,105 | 5.82% | 71,115,817 |
| 2007-12-05 | 2007-12-03 | 2.527 | 28,608,861 | -81,121 | 5.70% | 72,297,367 |
| 2007-12-04 | 2007-11-30 | 2.527 | 28,689,982 | +81,121 | 5.71% | 72,502,367 |
| 2007-11-30 | 2007-11-28 | 2.558 | 28,608,861 | +211,725 | 5.70% | 73,179,042 |
| 2007-11-29 | 2007-11-27 | 2.620 | 28,397,136 | +141,150 | 5.65% | 74,387,768 |
| 2007-11-28 | 2007-11-26 | 2.589 | 28,255,986 | +548,377 | 5.63% | 73,147,218 |
| 2007-11-27 | 2007-11-23 | 2.527 | 27,707,609 | +721,974 | 5.52% | 70,019,815 |
| 2007-11-26 | 2007-11-22 | 2.435 | 26,985,635 | +811,208 | 5.37% | 65,700,367 |
| 2007-11-23 | 2007-11-21 | 2.589 | 26,174,427 | +2,321,676 | 5.21% | 67,758,616 |
| 2007-11-22 | 2007-11-20 | 2.681 | 23,852,751 | +502,948 | 4.75% | 63,953,716 |
| 2007-11-21 | 2007-11-19 | 2.712 | 23,349,803 | +95,723 | 4.65% | 63,324,818 |
| 2007-11-20 | 2007-11-16 | 2.712 | 23,254,080 | +209,291 | 4.63% | 63,065,217 |
| 2007-11-19 | 2007-11-15 | 2.743 | 23,044,789 | +155,752 | 4.59% | 63,207,819 |
| 2007-11-16 | 2007-11-14 | 2.743 | 22,889,037 | +439,675 | 4.56% | 62,780,618 |
| 2007-11-15 | 2007-11-13 | 2.620 | 22,449,362 | +641,665 | 4.47% | 58,807,266 |
| 2007-11-14 | 2007-11-12 | 2.681 | 21,807,697 | +988,862 | 4.34% | 58,470,542 |
| 2007-11-13 | 2007-11-09 | 2.712 | 20,818,835 | +162,241 | 4.15% | 56,460,817 |
| 2007-11-12 | 2007-11-08 | 2.743 | 20,656,594 | +680,603 | 4.11% | 56,657,418 |
| 2007-11-09 | 2007-11-07 | 2.743 | 19,975,991 | +377,212 | 3.98% | 54,790,643 |
| 2007-11-08 | 2007-11-06 | 2.650 | 19,598,779 | +451,842 | 3.90% | 51,944,016 |
| 2007-11-07 | 2007-11-05 | 2.650 | 19,146,937 | +2,026,397 | 3.81% | 50,746,468 |
| 2007-11-02 | 2007-10-31 | 2.712 | 17,120,540 | +1,277,651 | 3.41% | 46,431,016 |
| 2007-11-01 | 2007-10-30 | 2.712 | 15,842,889 | +937,756 | 3.15% | 42,966,018 |
| 2007-10-31 | 2007-10-29 | 2.743 | 14,905,133 | +214,159 | 2.97% | 40,882,168 |
| 2007-10-30 | 2007-10-26 | 2.774 | 14,690,974 | +1,301,177 | 2.93% | 40,747,518 |
| 2007-10-29 | 2007-10-25 | 2.804 | 13,389,797 | +902,874 | 2.67% | 37,551,168 |
| 2007-10-26 | 2007-10-24 | 2.743 | 12,486,923 | +2,102,649 | 2.49% | 34,249,442 |
| 2007-10-25 | 2007-10-23 | 2.774 | 10,384,274 | +184,956 | 2.07% | 28,802,269 |
| 2007-10-24 | 2007-10-22 | 2.681 | 10,199,318 | +1,995,570 | 2.03% | 27,346,292 |
| 2007-10-23 | 2007-10-18 | 2.712 | 8,203,748 | +2,835,170 | 1.63% | 22,248,618 |
| 2007-10-22 | 2007-10-17 | 2.650 | 5,368,578 | +1,167,328 | 1.07% | 14,228,718 |
| 2007-10-18 | 2007-10-16 | 2.650 | 4,201,250 | +2,025,585 | 0.84% | 11,134,867 |
| 2007-10-16 | 2007-10-12 | 2.589 | 2,175,665 | +48,672 | 0.43% | 5,632,217 |
| 2007-10-12 | 2007-10-10 | 2.681 | 2,126,993 | -32,448 | 0.42% | 5,702,869 |
| 2007-10-11 | 2007-10-09 | 2.712 | 2,159,441 | +81,121 | 0.43% | 5,856,418 |
| 2007-10-10 | 2007-10-08 | 2.650 | 2,078,320 | -32,448 | 0.41% | 5,508,317 |
| 2007-10-09 | 2007-10-05 | 2.681 | 2,110,768 | +16,224 | 0.42% | 5,659,366 |
| 2007-10-08 | 2007-10-04 | 2.435 | 2,094,544 | -16,224 | 0.42% | 5,099,465 |
| 2007-10-05 | 2007-10-03 | 2.404 | 2,110,768 | +16,224 | 0.42% | 5,073,915 |
| 2007-10-03 | 2007-09-28 | 2.435 | 2,094,544 | +9,734 | 0.42% | 5,099,465 |
| 2007-09-27 | 2007-09-24 | 2.589 | 2,084,810 | +32,449 | 0.42% | 5,397,018 |
| 2007-09-21 | 2007-09-19 | 2.743 | 2,052,361 | -11,357 | 0.41% | 5,629,267 |
| 2007-09-13 | 2007-09-11 | 2.774 | 2,063,718 | +16,224 | 0.42% | 5,724,017 |
| 2007-09-12 | 2007-09-10 | 2.804 | 2,047,494 | +11,357 | 0.41% | 5,742,118 |
| 2007-09-03 | 2007-08-30 | 2.959 | 2,036,137 | -4,868 | 0.41% | 6,024,018 |
| 2007-08-30 | 2007-08-28 | 3.082 | 2,041,005 | -21,091 | 0.41% | 6,290,021 |
| 2007-08-29 | 2007-08-27 | 3.328 | 2,062,096 | -24,336 | 0.42% | 6,863,422 |
| 2007-08-28 | 2007-08-24 | 2.989 | 2,086,432 | +8,112 | 0.42% | 6,237,119 |
| 2007-08-27 | 2007-08-23 | 2.804 | 2,078,320 | -16,224 | 0.42% | 5,828,568 |
| 2007-08-24 | 2007-08-22 | 2.435 | 2,094,544 | +8,112 | 0.42% | 5,099,465 |
| 2007-08-22 | 2007-08-20 | 2.527 | 2,086,432 | -36,504 | 0.42% | 5,272,616 |
| 2007-08-21 | 2007-08-17 | 2.404 | 2,122,936 | +17,846 | 0.43% | 5,103,164 |
| 2007-08-20 | 2007-08-16 | 2.558 | 2,105,090 | -137,905 | 0.42% | 5,384,642 |
| 2007-08-15 | 2007-08-13 | 2.928 | 2,242,995 | +6,489 | 0.45% | 6,566,893 |
| 2007-08-10 | 2007-08-08 | 2.928 | 2,236,506 | -34,881 | 0.45% | 6,547,895 |
| 2007-08-09 | 2007-08-07 | 2.712 | 2,271,387 | +10,545 | 0.46% | 6,160,016 |
| 2007-08-08 | 2007-08-06 | 3.143 | 2,260,842 | +40,561 | 0.46% | 7,106,871 |
| 2007-08-07 | 2007-08-03 | 3.513 | 2,220,281 | -97,345 | 0.45% | 7,800,471 |
| 2007-08-06 | 2007-08-02 | 3.637 | 2,317,626 | -243,363 | 0.47% | 8,428,173 |
| 2007-08-03 | 2007-08-01 | 3.760 | 2,560,989 | +69,764 | 0.52% | 9,628,876 |
| 2007-08-02 | 2007-07-31 | 4.006 | 2,491,225 | +8,112 | 0.50% | 9,980,777 |
| 2007-07-31 | 2007-07-27 | 3.883 | 2,483,113 | -8,923 | 0.50% | 9,642,177 |
| 2007-07-30 | 2007-07-26 | 4.068 | 2,492,036 | +11,357 | 0.53% | 10,137,627 |
| 2007-07-27 | 2007-07-25 | 4.130 | 2,480,679 | -77,876 | 0.53% | 10,244,327 |
| 2007-07-26 | 2007-07-24 | 4.253 | 2,558,555 | +30,015 | 0.55% | 10,881,328 |
| 2007-07-25 | 2007-07-23 | 4.068 | 2,528,540 | -30,826 | 0.54% | 10,286,125 |
| 2007-07-24 | 2007-07-20 | 4.130 | 2,559,366 | +58,407 | 0.55% | 10,569,276 |
| 2007-07-23 | 2007-07-19 | 4.130 | 2,500,959 | -64,897 | 0.53% | 10,328,076 |
| 2007-07-20 | 2007-07-18 | 4.068 | 2,565,856 | +38,938 | 0.55% | 10,437,927 |
| 2007-07-18 | 2007-07-16 | 4.376 | 2,526,918 | +30,826 | 0.54% | 11,058,279 |
| 2007-07-17 | 2007-07-13 | 4.499 | 2,496,092 | +24,336 | 0.53% | 11,231,080 |
| 2007-07-16 | 2007-07-12 | 4.746 | 2,471,756 | -280,677 | 0.53% | 11,730,982 |
| 2007-07-13 | 2007-07-11 | 4.315 | 2,752,433 | +116,813 | 0.59% | 11,875,526 |
| 2007-07-12 | 2007-07-10 | 4.438 | 2,635,620 | +171,976 | 0.56% | 11,696,431 |
| 2007-07-11 | 2007-07-09 | 4.191 | 2,463,644 | -12,979 | 0.53% | 10,325,829 |
| 2007-07-10 | 2007-07-06 | 4.130 | 2,476,623 | -108,702 | 0.53% | 10,227,577 |
| 2007-07-09 | 2007-07-05 | 3.760 | 2,585,325 | +81,121 | 0.55% | 9,720,375 |
| 2007-07-06 | 2007-07-04 | 3.883 | 2,504,204 | +73,009 | 0.53% | 9,724,075 |
| 2007-07-05 | 2007-07-03 | 4.068 | 2,431,195 | -12,168 | 0.52% | 9,890,125 |
| 2007-06-28 | 2007-06-26 | 4.315 | 2,443,363 | +8,112 | 0.59% | 10,542,026 |
| 2007-06-27 | 2007-06-25 | 4.376 | 2,435,251 | +32,448 | 0.59% | 10,657,127 |
| 2007-06-26 | 2007-06-22 | 4.376 | 2,402,803 | 0.58% | 10,515,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy