History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 199,987 | +0 | 0.02% | 66,996 |
| 2025-10-13 | 2025-10-09 | 0.335 | 199,987 | +0 | 0.02% | 66,996 |
| 2025-10-10 | 2025-10-08 | 0.330 | 199,987 | +0 | 0.02% | 65,996 |
| 2025-10-09 | 2025-10-06 | 0.330 | 199,987 | +0 | 0.02% | 65,996 |
| 2025-10-08 | 2025-10-03 | 0.255 | 199,987 | +0 | 0.02% | 50,997 |
| 2025-10-06 | 2025-10-02 | 0.235 | 199,987 | +0 | 0.02% | 46,997 |
| 2025-10-03 | 2025-09-30 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2025-10-02 | 2025-09-29 | 0.216 | 199,987 | +0 | 0.02% | 43,197 |
| 2025-09-30 | 2025-09-26 | 0.214 | 199,987 | +0 | 0.02% | 42,797 |
| 2025-09-29 | 2025-09-25 | 0.216 | 199,987 | +0 | 0.02% | 43,197 |
| 2025-09-26 | 2025-09-24 | 0.215 | 199,987 | +0 | 0.02% | 42,997 |
| 2025-09-25 | 2025-09-23 | 0.216 | 199,987 | +0 | 0.02% | 43,197 |
| 2025-09-24 | 2025-09-22 | 0.222 | 199,987 | +0 | 0.02% | 44,397 |
| 2025-09-23 | 2025-09-19 | 0.222 | 199,987 | +0 | 0.02% | 44,397 |
| 2025-09-22 | 2025-09-18 | 0.227 | 199,987 | +0 | 0.02% | 45,397 |
| 2025-09-19 | 2025-09-17 | 0.227 | 199,987 | +0 | 0.02% | 45,397 |
| 2025-09-18 | 2025-09-16 | 0.223 | 199,987 | +0 | 0.02% | 44,597 |
| 2025-09-17 | 2025-09-15 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2025-09-16 | 2025-09-12 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2025-09-15 | 2025-09-11 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2025-09-12 | 2025-09-10 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2025-09-11 | 2025-09-09 | 0.215 | 199,987 | +0 | 0.02% | 42,997 |
| 2025-09-10 | 2025-09-08 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2025-09-09 | 2025-09-05 | 0.215 | 199,987 | +0 | 0.02% | 42,997 |
| 2025-09-08 | 2025-09-04 | 0.211 | 199,987 | +0 | 0.02% | 42,197 |
| 2025-09-05 | 2025-09-03 | 0.211 | 199,987 | +0 | 0.02% | 42,197 |
| 2025-09-04 | 2025-09-02 | 0.221 | 199,987 | +0 | 0.02% | 44,197 |
| 2025-09-03 | 2025-09-01 | 0.222 | 199,987 | +0 | 0.02% | 44,397 |
| 2025-09-02 | 2025-08-29 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2025-09-01 | 2025-08-28 | 0.218 | 199,987 | +0 | 0.02% | 43,597 |
| 2025-08-29 | 2025-08-27 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2025-08-28 | 2025-08-26 | 0.206 | 199,987 | +0 | 0.02% | 41,197 |
| 2025-08-27 | 2025-08-25 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-08-26 | 2025-08-22 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-08-25 | 2025-08-21 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-08-22 | 2025-08-20 | 0.208 | 199,987 | +0 | 0.02% | 41,597 |
| 2025-08-21 | 2025-08-19 | 0.207 | 199,987 | +0 | 0.02% | 41,397 |
| 2025-08-20 | 2025-08-18 | 0.208 | 199,987 | +0 | 0.02% | 41,597 |
| 2025-08-19 | 2025-08-15 | 0.216 | 199,987 | +0 | 0.02% | 43,197 |
| 2025-08-18 | 2025-08-14 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2025-08-15 | 2025-08-13 | 0.210 | 199,987 | +0 | 0.02% | 41,997 |
| 2025-08-14 | 2025-08-12 | 0.204 | 199,987 | +0 | 0.02% | 40,797 |
| 2025-08-13 | 2025-08-11 | 0.210 | 199,987 | +0 | 0.02% | 41,997 |
| 2025-08-12 | 2025-08-08 | 0.210 | 199,987 | +0 | 0.02% | 41,997 |
| 2025-08-11 | 2025-08-07 | 0.210 | 199,987 | +0 | 0.02% | 41,997 |
| 2025-08-08 | 2025-08-06 | 0.208 | 199,987 | +0 | 0.02% | 41,597 |
| 2025-08-07 | 2025-08-05 | 0.215 | 199,987 | +0 | 0.02% | 42,997 |
| 2025-08-06 | 2025-08-04 | 0.215 | 199,987 | +0 | 0.02% | 42,997 |
| 2025-08-05 | 2025-08-01 | 0.216 | 199,987 | +0 | 0.02% | 43,197 |
| 2025-08-04 | 2025-07-31 | 0.215 | 199,987 | +0 | 0.02% | 42,997 |
| 2025-08-01 | 2025-07-30 | 0.215 | 199,987 | +0 | 0.02% | 42,997 |
| 2025-07-31 | 2025-07-29 | 0.218 | 199,987 | +0 | 0.02% | 43,597 |
| 2025-07-30 | 2025-07-28 | 0.217 | 199,987 | +0 | 0.02% | 43,397 |
| 2025-07-29 | 2025-07-25 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2025-07-28 | 2025-07-24 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2025-07-25 | 2025-07-23 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2025-07-24 | 2025-07-22 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2025-07-23 | 2025-07-21 | 0.225 | 199,987 | +0 | 0.02% | 44,997 |
| 2025-07-22 | 2025-07-18 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2025-07-21 | 2025-07-17 | 0.214 | 199,987 | +0 | 0.02% | 42,797 |
| 2025-07-18 | 2025-07-16 | 0.214 | 199,987 | +0 | 0.02% | 42,797 |
| 2025-07-17 | 2025-07-15 | 0.215 | 199,987 | +0 | 0.02% | 42,997 |
| 2025-07-16 | 2025-07-14 | 0.224 | 199,987 | +0 | 0.02% | 44,797 |
| 2025-07-15 | 2025-07-11 | 0.222 | 199,987 | +0 | 0.02% | 44,397 |
| 2025-07-14 | 2025-07-10 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2025-07-11 | 2025-07-09 | 0.218 | 199,987 | +0 | 0.02% | 43,597 |
| 2025-07-10 | 2025-07-08 | 0.225 | 199,987 | +0 | 0.02% | 44,997 |
| 2025-07-09 | 2025-07-07 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2025-07-08 | 2025-07-04 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2025-07-07 | 2025-07-03 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2025-07-04 | 2025-07-02 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2025-07-03 | 2025-06-30 | 0.228 | 199,987 | +0 | 0.02% | 45,597 |
| 2025-07-02 | 2025-06-27 | 0.233 | 199,987 | +0 | 0.02% | 46,597 |
| 2025-06-30 | 2025-06-26 | 0.234 | 199,987 | +0 | 0.02% | 46,797 |
| 2025-06-27 | 2025-06-25 | 0.234 | 199,987 | +0 | 0.02% | 46,797 |
| 2025-06-26 | 2025-06-24 | 0.233 | 199,987 | +0 | 0.02% | 46,597 |
| 2025-06-25 | 2025-06-23 | 0.235 | 199,987 | +0 | 0.02% | 46,997 |
| 2025-06-24 | 2025-06-20 | 0.235 | 199,987 | +0 | 0.02% | 46,997 |
| 2025-06-23 | 2025-06-19 | 0.221 | 199,987 | +0 | 0.02% | 44,197 |
| 2025-06-20 | 2025-06-18 | 0.229 | 199,987 | +0 | 0.02% | 45,797 |
| 2025-06-19 | 2025-06-17 | 0.212 | 199,987 | +0 | 0.02% | 42,397 |
| 2025-06-18 | 2025-06-16 | 0.225 | 199,987 | +0 | 0.02% | 44,997 |
| 2025-06-17 | 2025-06-13 | 0.232 | 199,987 | +0 | 0.02% | 46,397 |
| 2025-06-16 | 2025-06-12 | 0.216 | 199,987 | +0 | 0.02% | 43,197 |
| 2025-06-13 | 2025-06-11 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-06-12 | 2025-06-10 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-06-11 | 2025-06-09 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-06-10 | 2025-06-06 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-06-09 | 2025-06-05 | 0.204 | 199,987 | +0 | 0.02% | 40,797 |
| 2025-06-06 | 2025-06-04 | 0.199 | 199,987 | +0 | 0.02% | 39,797 |
| 2025-06-05 | 2025-06-03 | 0.198 | 199,987 | +0 | 0.02% | 39,597 |
| 2025-06-04 | 2025-06-02 | 0.195 | 199,987 | +0 | 0.02% | 38,997 |
| 2025-06-03 | 2025-05-30 | 0.195 | 199,987 | +0 | 0.02% | 38,997 |
| 2025-06-02 | 2025-05-29 | 0.195 | 199,987 | +0 | 0.02% | 38,997 |
| 2025-05-30 | 2025-05-28 | 0.193 | 199,987 | +0 | 0.02% | 38,597 |
| 2025-05-29 | 2025-05-27 | 0.191 | 199,987 | +0 | 0.02% | 38,198 |
| 2025-05-28 | 2025-05-26 | 0.191 | 199,987 | +0 | 0.02% | 38,198 |
| 2025-05-27 | 2025-05-23 | 0.198 | 199,987 | +0 | 0.02% | 39,597 |
| 2025-05-26 | 2025-05-22 | 0.197 | 199,987 | +0 | 0.02% | 39,397 |
| 2025-05-23 | 2025-05-21 | 0.187 | 199,987 | +0 | 0.02% | 37,398 |
| 2025-05-22 | 2025-05-20 | 0.183 | 199,987 | +0 | 0.02% | 36,598 |
| 2025-05-21 | 2025-05-19 | 0.202 | 199,987 | +0 | 0.02% | 40,397 |
| 2025-05-20 | 2025-05-16 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-05-19 | 2025-05-15 | 0.204 | 199,987 | +0 | 0.02% | 40,797 |
| 2025-05-16 | 2025-05-14 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-05-15 | 2025-05-13 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-05-14 | 2025-05-12 | 0.206 | 199,987 | +0 | 0.02% | 41,197 |
| 2025-05-13 | 2025-05-09 | 0.207 | 199,987 | +0 | 0.02% | 41,397 |
| 2025-05-12 | 2025-05-08 | 0.217 | 199,987 | +0 | 0.02% | 43,397 |
| 2025-05-09 | 2025-05-07 | 0.222 | 199,987 | +0 | 0.02% | 44,397 |
| 2025-05-08 | 2025-05-06 | 0.221 | 199,987 | +0 | 0.02% | 44,197 |
| 2025-05-07 | 2025-05-02 | 0.224 | 199,987 | +0 | 0.02% | 44,797 |
| 2025-05-06 | 2025-04-30 | 0.225 | 199,987 | +0 | 0.02% | 44,997 |
| 2025-05-02 | 2025-04-29 | 0.225 | 199,987 | +0 | 0.02% | 44,997 |
| 2025-04-30 | 2025-04-28 | 0.222 | 199,987 | +0 | 0.02% | 44,397 |
| 2025-04-29 | 2025-04-25 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2025-04-28 | 2025-04-24 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2025-04-25 | 2025-04-23 | 0.218 | 199,987 | +0 | 0.02% | 43,597 |
| 2025-04-24 | 2025-04-22 | 0.215 | 199,987 | +0 | 0.02% | 42,997 |
| 2025-04-23 | 2025-04-17 | 0.211 | 199,987 | +0 | 0.02% | 42,197 |
| 2025-04-22 | 2025-04-16 | 0.210 | 199,987 | +0 | 0.02% | 41,997 |
| 2025-04-17 | 2025-04-15 | 0.207 | 199,987 | +0 | 0.02% | 41,397 |
| 2025-04-16 | 2025-04-14 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-04-15 | 2025-04-11 | 0.202 | 199,987 | +0 | 0.02% | 40,397 |
| 2025-04-14 | 2025-04-10 | 0.200 | 199,987 | +0 | 0.02% | 39,997 |
| 2025-04-11 | 2025-04-09 | 0.198 | 199,987 | +0 | 0.02% | 39,597 |
| 2025-04-10 | 2025-04-08 | 0.195 | 199,987 | +0 | 0.02% | 38,997 |
| 2025-04-09 | 2025-04-07 | 0.188 | 199,987 | +0 | 0.02% | 37,598 |
| 2025-04-08 | 2025-04-03 | 0.211 | 199,987 | +0 | 0.02% | 42,197 |
| 2025-04-07 | 2025-04-02 | 0.211 | 199,987 | +0 | 0.02% | 42,197 |
| 2025-04-03 | 2025-04-01 | 0.211 | 199,987 | +0 | 0.02% | 42,197 |
| 2025-04-02 | 2025-03-31 | 0.207 | 199,987 | +0 | 0.02% | 41,397 |
| 2025-04-01 | 2025-03-28 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-03-31 | 2025-03-27 | 0.209 | 199,987 | +0 | 0.02% | 41,797 |
| 2025-03-28 | 2025-03-26 | 0.207 | 199,987 | +0 | 0.02% | 41,397 |
| 2025-03-27 | 2025-03-25 | 0.211 | 199,987 | +0 | 0.02% | 42,197 |
| 2025-03-26 | 2025-03-24 | 0.211 | 199,987 | +0 | 0.02% | 42,197 |
| 2025-03-25 | 2025-03-21 | 0.209 | 199,987 | +0 | 0.02% | 41,797 |
| 2025-03-24 | 2025-03-20 | 0.210 | 199,987 | +0 | 0.02% | 41,997 |
| 2025-03-21 | 2025-03-19 | 0.210 | 199,987 | +0 | 0.02% | 41,997 |
| 2025-03-20 | 2025-03-18 | 0.206 | 199,987 | +0 | 0.02% | 41,197 |
| 2025-03-19 | 2025-03-17 | 0.198 | 199,987 | +0 | 0.02% | 39,597 |
| 2025-03-18 | 2025-03-14 | 0.186 | 199,987 | +0 | 0.02% | 37,198 |
| 2025-03-17 | 2025-03-13 | 0.191 | 199,987 | +0 | 0.02% | 38,198 |
| 2025-03-14 | 2025-03-12 | 0.191 | 199,987 | +0 | 0.02% | 38,198 |
| 2025-03-13 | 2025-03-11 | 0.191 | 199,987 | +0 | 0.02% | 38,198 |
| 2025-03-12 | 2025-03-10 | 0.190 | 199,987 | +0 | 0.02% | 37,998 |
| 2025-03-11 | 2025-03-07 | 0.187 | 199,987 | +0 | 0.02% | 37,398 |
| 2025-03-10 | 2025-03-06 | 0.187 | 199,987 | +0 | 0.02% | 37,398 |
| 2025-03-07 | 2025-03-05 | 0.184 | 199,987 | +0 | 0.02% | 36,798 |
| 2025-03-06 | 2025-03-04 | 0.188 | 199,987 | +0 | 0.02% | 37,598 |
| 2025-03-05 | 2025-03-03 | 0.188 | 199,987 | +0 | 0.02% | 37,598 |
| 2025-03-04 | 2025-02-28 | 0.186 | 199,987 | +0 | 0.02% | 37,198 |
| 2025-03-03 | 2025-02-27 | 0.197 | 199,987 | +0 | 0.02% | 39,397 |
| 2025-02-28 | 2025-02-26 | 0.198 | 199,987 | +0 | 0.02% | 39,597 |
| 2025-02-27 | 2025-02-25 | 0.190 | 199,987 | +0 | 0.02% | 37,998 |
| 2025-02-26 | 2025-02-24 | 0.200 | 199,987 | +0 | 0.02% | 39,997 |
| 2025-02-25 | 2025-02-21 | 0.198 | 199,987 | +0 | 0.02% | 39,597 |
| 2025-02-24 | 2025-02-20 | 0.193 | 199,987 | +0 | 0.02% | 38,597 |
| 2025-02-21 | 2025-02-19 | 0.194 | 199,987 | +0 | 0.02% | 38,797 |
| 2025-02-20 | 2025-02-18 | 0.194 | 199,987 | +0 | 0.02% | 38,797 |
| 2025-02-19 | 2025-02-17 | 0.196 | 199,987 | +0 | 0.02% | 39,197 |
| 2025-02-18 | 2025-02-14 | 0.199 | 199,987 | +0 | 0.02% | 39,797 |
| 2025-02-17 | 2025-02-13 | 0.207 | 199,987 | +0 | 0.02% | 41,397 |
| 2025-02-14 | 2025-02-12 | 0.208 | 199,987 | +0 | 0.02% | 41,597 |
| 2025-02-13 | 2025-02-11 | 0.200 | 199,987 | +0 | 0.02% | 39,997 |
| 2025-02-12 | 2025-02-10 | 0.200 | 199,987 | +0 | 0.02% | 39,997 |
| 2025-02-11 | 2025-02-07 | 0.200 | 199,987 | +0 | 0.02% | 39,997 |
| 2025-02-10 | 2025-02-06 | 0.208 | 199,987 | +0 | 0.02% | 41,597 |
| 2025-02-07 | 2025-02-05 | 0.208 | 199,987 | +0 | 0.02% | 41,597 |
| 2025-02-06 | 2025-02-04 | 0.208 | 199,987 | +0 | 0.02% | 41,597 |
| 2025-02-05 | 2025-02-03 | 0.208 | 199,987 | +0 | 0.02% | 41,597 |
| 2025-02-04 | 2025-01-28 | 0.208 | 199,987 | +0 | 0.02% | 41,597 |
| 2025-02-03 | 2025-01-24 | 0.200 | 199,987 | +0 | 0.02% | 39,997 |
| 2025-01-27 | 2025-01-23 | 0.200 | 199,987 | +0 | 0.02% | 39,997 |
| 2025-01-24 | 2025-01-22 | 0.200 | 199,987 | +0 | 0.02% | 39,997 |
| 2025-01-23 | 2025-01-21 | 0.200 | 199,987 | +0 | 0.02% | 39,997 |
| 2025-01-22 | 2025-01-20 | 0.200 | 199,987 | +0 | 0.02% | 39,997 |
| 2025-01-21 | 2025-01-17 | 0.202 | 199,987 | +0 | 0.02% | 40,397 |
| 2025-01-20 | 2025-01-16 | 0.206 | 199,987 | +0 | 0.02% | 41,197 |
| 2025-01-17 | 2025-01-15 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-01-16 | 2025-01-14 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-01-15 | 2025-01-13 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-01-14 | 2025-01-10 | 0.205 | 199,987 | +0 | 0.02% | 40,997 |
| 2025-01-13 | 2025-01-09 | 0.207 | 199,987 | +0 | 0.02% | 41,397 |
| 2025-01-10 | 2025-01-08 | 0.210 | 199,987 | +0 | 0.02% | 41,997 |
| 2025-01-09 | 2025-01-07 | 0.210 | 199,987 | +0 | 0.02% | 41,997 |
| 2025-01-08 | 2025-01-06 | 0.200 | 199,987 | +0 | 0.02% | 39,997 |
| 2025-01-07 | 2025-01-03 | 0.224 | 199,987 | +0 | 0.02% | 44,797 |
| 2025-01-06 | 2025-01-02 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2025-01-03 | 2024-12-31 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2025-01-02 | 2024-12-27 | 0.219 | 199,987 | +0 | 0.02% | 43,797 |
| 2024-12-30 | 2024-12-24 | 0.213 | 199,987 | +0 | 0.02% | 42,597 |
| 2024-12-27 | 2024-12-20 | 0.202 | 199,987 | +0 | 0.02% | 40,397 |
| 2024-12-23 | 2024-12-19 | 0.224 | 199,987 | +0 | 0.02% | 44,797 |
| 2024-12-20 | 2024-12-18 | 0.224 | 199,987 | +0 | 0.02% | 44,797 |
| 2024-12-19 | 2024-12-17 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2024-12-18 | 2024-12-16 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2024-12-17 | 2024-12-13 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2024-12-16 | 2024-12-12 | 0.224 | 199,987 | +0 | 0.02% | 44,797 |
| 2024-12-13 | 2024-12-11 | 0.231 | 199,987 | +0 | 0.02% | 46,197 |
| 2024-12-12 | 2024-12-10 | 0.230 | 199,987 | +0 | 0.02% | 45,997 |
| 2024-12-11 | 2024-12-09 | 0.224 | 199,987 | +0 | 0.02% | 44,797 |
| 2024-12-10 | 2024-12-06 | 0.224 | 199,987 | +0 | 0.02% | 44,797 |
| 2024-12-09 | 2024-12-05 | 0.220 | 199,987 | +0 | 0.02% | 43,997 |
| 2024-12-06 | 2024-12-04 | 0.221 | 199,987 | +0 | 0.02% | 44,197 |
| 2024-12-05 | 2024-12-03 | 0.226 | 199,987 | +0 | 0.02% | 45,197 |
| 2024-12-04 | 2024-12-02 | 0.260 | 199,987 | +0 | 0.02% | 51,997 |
| 2024-12-03 | 2024-11-29 | 0.260 | 199,987 | +0 | 0.02% | 51,997 |
| 2024-12-02 | 2024-11-28 | 0.290 | 199,987 | +0 | 0.02% | 57,996 |
| 2024-11-29 | 2024-11-27 | 0.290 | 199,987 | +0 | 0.02% | 57,996 |
| 2024-11-28 | 2024-11-26 | 0.260 | 199,987 | +0 | 0.02% | 51,997 |
| 2024-11-27 | 2024-11-25 | 0.285 | 199,987 | +0 | 0.02% | 56,996 |
| 2024-11-26 | 2024-11-22 | 0.285 | 199,987 | +0 | 0.02% | 56,996 |
| 2024-11-25 | 2024-11-21 | 0.260 | 199,987 | +0 | 0.02% | 51,997 |
| 2024-11-22 | 2024-11-20 | 0.290 | 199,987 | +0 | 0.02% | 57,996 |
| 2024-11-21 | 2024-11-19 | 0.290 | 199,987 | +0 | 0.02% | 57,996 |
| 2024-11-20 | 2024-11-18 | 0.280 | 199,987 | -4,000 | 0.02% | 55,996 |
| 2022-07-14 | 2022-07-12 | 1.122 | 203,987 | +9,532 | 0.02% | 228,965 |
| 2022-02-18 | 2022-02-16 | 1.143 | 194,455 | -206 | 0.02% | 222,346 |
| 2021-12-13 | 2021-12-09 | 1.458 | 194,661 | +15,328 | 0.02% | 283,720 |
| 2021-11-12 | 2021-11-10 | 1.161 | 179,333 | -2,635 | 0.02% | 208,287 |
| 2020-12-18 | 2020-12-16 | 0.865 | 181,968 | -109 | 0.02% | 157,474 |
| 2020-08-28 | 2020-08-26 | 0.968 | 182,077 | +1,628 | 0.02% | 176,228 |
| 2020-07-16 | 2020-07-14 | 1.153 | 180,449 | +9,399 | 0.02% | 208,093 |
| 2019-12-12 | 2019-12-10 | 1.442 | 171,050 | +4,386 | 0.02% | 246,730 |
| 2019-07-16 | 2019-07-12 | 2.416 | 166,664 | +11,049 | 0.02% | 402,714 |
| 2019-03-14 | 2019-03-12 | 2.707 | 155,615 | +15,147 | 0.02% | 421,221 |
| 2019-01-29 | 2019-01-25 | 2.773 | 140,468 | +980 | 0.02% | 389,494 |
| 2018-12-17 | 2018-12-13 | 3.189 | 139,488 | +6,065 | 0.02% | 444,793 |
| 2018-11-14 | 2018-11-12 | 3.216 | 133,423 | -144,884 | 0.02% | 429,137 |
| 2018-09-17 | 2018-09-13 | 3.092 | 278,307 | +1,108 | 0.04% | 860,561 |
| 2018-08-29 | 2018-08-27 | 3.147 | 277,199 | +144,884 | 0.04% | 872,441 |
| 2018-08-22 | 2018-08-20 | 3.147 | 132,315 | -7,245 | 0.02% | 416,441 |
| 2018-08-16 | 2018-08-14 | 3.230 | 139,560 | +7,245 | 0.02% | 450,802 |
| 2018-07-17 | 2018-07-13 | 3.666 | 132,315 | +6,251 | 0.02% | 485,017 |
| 2018-01-22 | 2018-01-18 | 4.013 | 126,064 | +720 | 0.02% | 505,939 |
| 2017-12-11 | 2017-12-07 | 4.292 | 125,344 | +4,322 | 0.02% | 537,944 |
| 2017-10-09 | 2017-10-04 | 4.442 | 121,022 | -33,320 | 0.02% | 537,556 |
| 2017-09-15 | 2017-09-13 | 4.352 | 154,342 | +12,662 | 0.03% | 671,660 |
| 2017-09-14 | 2017-09-12 | 4.367 | 141,680 | +20,658 | 0.02% | 618,684 |
| 2017-08-18 | 2017-08-16 | 4.781 | 121,022 | +4,777 | 0.02% | 578,554 |
| 2017-07-31 | 2017-07-27 | 4.812 | 116,245 | -7,681 | 0.02% | 559,350 |
| 2017-06-28 | 2017-06-26 | 4.874 | 123,926 | +7,681 | 0.02% | 604,054 |
| 2017-05-10 | 2017-05-08 | 4.952 | 116,245 | -19,203 | 0.02% | 575,694 |
| 2017-05-09 | 2017-05-05 | 4.874 | 135,448 | -19,202 | 0.02% | 660,215 |
| 2017-04-20 | 2017-04-18 | 4.812 | 154,650 | +19,202 | 0.03% | 744,148 |
| 2017-04-07 | 2017-04-05 | 4.843 | 135,448 | +19,203 | 0.02% | 655,983 |
| 2017-02-06 | 2017-02-02 | 4.702 | 116,245 | -1,383 | 0.02% | 546,637 |
| 2017-02-01 | 2017-01-25 | 5.093 | 117,628 | +25,932 | 0.02% | 599,083 |
| 2017-01-20 | 2017-01-18 | 4.999 | 91,696 | -14,722 | 0.02% | 458,415 |
| 2017-01-19 | 2017-01-17 | 4.968 | 106,418 | -1,920 | 0.02% | 528,689 |
| 2017-01-17 | 2017-01-13 | 5.015 | 108,338 | +16,642 | 0.02% | 543,306 |
| 2016-12-09 | 2016-12-07 | 5.566 | 91,696 | +2,651 | 0.02% | 510,413 |
| 2016-11-22 | 2016-11-18 | 4.810 | 89,045 | -12,432 | 0.02% | 428,327 |
| 2016-09-30 | 2016-09-28 | 4.472 | 101,477 | +7 | 0.02% | 453,845 |
| 2016-09-26 | 2016-09-22 | 4.617 | 101,470 | +12,432 | 0.02% | 468,506 |
| 2016-08-19 | 2016-08-17 | 5.475 | 89,038 | +5,582 | 0.02% | 487,507 |
| 2016-01-26 | 2016-01-22 | 5.407 | 83,456 | -5,826 | 0.02% | 451,214 |
| 2016-01-25 | 2016-01-21 | 5.321 | 89,282 | -582 | 0.02% | 475,051 |
| 2015-12-10 | 2015-12-08 | 5.978 | 89,864 | +2,658 | 0.02% | 537,230 |
| 2015-10-02 | 2015-09-29 | 6.580 | 87,206 | +363 | 0.02% | 573,782 |
| 2015-08-21 | 2015-08-19 | 7.612 | 86,843 | +4,310 | 0.02% | 661,031 |
| 2015-07-03 | 2015-06-30 | 8.170 | 82,533 | -3,761 | 0.02% | 674,304 |
| 2015-05-29 | 2015-05-27 | 8.580 | 86,294 | -1,612 | 0.02% | 740,364 |
| 2015-05-08 | 2015-05-06 | 8.040 | 87,906 | +1,612 | 0.02% | 706,750 |
| 2015-04-29 | 2015-04-27 | 8.003 | 86,294 | +5,373 | 0.02% | 690,578 |
| 2015-04-28 | 2015-04-24 | 7.984 | 80,921 | +537 | 0.02% | 646,074 |
| 2015-03-31 | 2015-03-27 | 7.463 | 80,384 | -3,439 | 0.02% | 599,899 |
| 2015-03-19 | 2015-03-17 | 7.221 | 83,823 | +64,479 | 0.02% | 605,283 |
| 2015-01-20 | 2015-01-16 | 7.072 | 19,344 | +5 | 0.00% | 136,802 |
| 2014-12-12 | 2014-12-10 | 8.082 | 19,339 | +1,035 | 0.00% | 156,290 |
| 2014-12-09 | 2014-12-05 | 8.023 | 18,304 | -10,171 | 0.00% | 146,846 |
| 2014-12-08 | 2014-12-04 | 8.042 | 28,475 | +10,171 | 0.01% | 229,004 |
| 2014-11-27 | 2014-11-25 | 8.062 | 18,304 | -5,085 | 0.00% | 147,566 |
| 2014-09-26 | 2014-09-24 | 7.570 | 23,389 | +9 | 0.01% | 177,063 |
| 2014-09-23 | 2014-09-19 | 7.472 | 23,380 | -630 | 0.01% | 174,696 |
| 2014-08-25 | 2014-08-21 | 9.837 | 24,010 | +5,085 | 0.01% | 236,176 |
| 2014-08-22 | 2014-08-20 | 9.858 | 18,925 | +1,939 | 0.01% | 186,572 |
| 2014-08-15 | 2014-08-13 | 9.639 | 16,986 | -9,129 | 0.01% | 163,735 |
| 2014-08-13 | 2014-08-11 | 9.508 | 26,115 | +9,129 | 0.01% | 248,300 |
| 2014-06-12 | 2014-06-10 | 7.690 | 16,986 | -3,651 | 0.01% | 130,616 |
| 2013-12-16 | 2013-12-12 | 6.727 | 20,637 | +407 | 0.01% | 138,825 |
| 2013-09-26 | 2013-09-24 | 6.705 | 20,230 | +3 | 0.01% | 135,635 |
| 2013-08-22 | 2013-08-20 | 7.463 | 20,227 | +966 | 0.01% | 150,963 |
| 2013-01-22 | 2013-01-18 | 7.182 | 19,261 | -3,834 | 0.01% | 138,329 |
| 2013-01-07 | 2013-01-03 | 6.806 | 23,095 | +3,834 | 0.01% | 157,192 |
| 2012-12-27 | 2012-12-20 | 6.128 | 19,261 | +376 | 0.01% | 118,032 |
| 2012-08-24 | 2012-08-22 | 5.871 | 18,885 | +791 | 0.01% | 110,873 |
| 2012-02-10 | 2012-02-08 | 5.496 | 18,094 | -4,804 | 0.01% | 99,449 |
| 2012-02-03 | 2012-02-01 | 5.096 | 22,898 | -8,405 | 0.01% | 116,700 |
| 2012-02-02 | 2012-01-31 | 5.121 | 31,303 | -1,011 | 0.01% | 160,318 |
| 2012-02-01 | 2012-01-30 | 5.146 | 32,314 | -12,008 | 0.01% | 166,303 |
| 2011-12-01 | 2011-11-29 | 4.872 | 44,322 | -721 | 0.02% | 215,921 |
| 2011-09-01 | 2011-08-30 | 4.872 | 45,043 | -2,401 | 0.02% | 219,434 |
| 2011-08-04 | 2011-08-02 | 4.972 | 47,444 | -15,611 | 0.02% | 235,872 |
| 2011-08-03 | 2011-08-01 | 4.997 | 63,055 | -720 | 0.03% | 315,059 |
| 2011-07-13 | 2011-07-11 | 4.822 | 63,775 | -4,644 | 0.03% | 307,503 |
| 2011-05-12 | 2011-05-09 | 5.072 | 68,419 | -7,205 | 0.03% | 346,988 |
| 2011-03-23 | 2011-03-21 | 4.747 | 75,624 | -480 | 0.03% | 358,967 |
| 2011-02-25 | 2011-02-23 | 4.397 | 76,104 | -9,606 | 0.03% | 334,628 |
| 2010-11-16 | 2010-11-12 | 5.296 | 85,710 | -31,222 | 0.04% | 453,951 |
| 2010-10-11 | 2010-10-07 | 5.321 | 116,932 | -48,033 | 0.05% | 622,235 |
| 2010-10-04 | 2010-09-29 | 5.321 | 164,965 | +8,406 | 0.07% | 877,836 |
| 2010-09-28 | 2010-09-24 | 4.822 | 156,559 | -6,004 | 0.07% | 754,879 |
| 2010-09-20 | 2010-09-16 | 4.597 | 162,563 | -6,004 | 0.07% | 747,276 |
| 2010-08-24 | 2010-08-20 | 4.872 | 168,567 | +12,008 | 0.07% | 821,200 |
| 2010-05-07 | 2010-05-05 | 4.422 | 156,559 | -8,406 | 0.08% | 692,298 |
| 2010-05-06 | 2010-05-04 | 4.497 | 164,965 | -7,205 | 0.09% | 741,833 |
| 2010-05-04 | 2010-04-30 | 4.572 | 172,170 | -7,205 | 0.09% | 787,137 |
| 2010-05-03 | 2010-04-29 | 4.472 | 179,375 | +4,804 | 0.10% | 802,152 |
| 2010-04-30 | 2010-04-28 | 4.297 | 174,571 | -1,201 | 0.09% | 750,140 |
| 2010-04-28 | 2010-04-26 | 4.422 | 175,772 | -2,402 | 0.09% | 777,257 |
| 2010-04-22 | 2010-04-20 | 4.522 | 178,174 | -7,205 | 0.09% | 805,684 |
| 2010-04-21 | 2010-04-19 | 4.472 | 185,379 | -1,201 | 0.10% | 829,002 |
| 2010-04-19 | 2010-04-15 | 4.622 | 186,580 | +8,406 | 0.10% | 862,340 |
| 2010-04-16 | 2010-04-14 | 4.747 | 178,174 | -6,004 | 0.09% | 845,746 |
| 2010-04-15 | 2010-04-13 | 4.597 | 184,178 | +7,205 | 0.10% | 846,637 |
| 2010-04-13 | 2010-04-09 | 4.772 | 176,973 | -8,406 | 0.09% | 844,466 |
| 2010-04-09 | 2010-04-07 | 4.997 | 185,379 | -9,606 | 0.10% | 926,259 |
| 2010-04-08 | 2010-04-01 | 4.872 | 194,985 | +7,205 | 0.10% | 949,899 |
| 2010-04-07 | 2010-03-31 | 4.847 | 187,780 | +7,204 | 0.10% | 910,108 |
| 2010-04-01 | 2010-03-30 | 5.371 | 180,576 | -15,610 | 0.10% | 969,930 |
| 2010-03-31 | 2010-03-29 | 5.546 | 196,186 | -1,201 | 0.10% | 1,088,085 |
| 2010-03-26 | 2010-03-24 | 4.247 | 197,387 | +2,402 | 0.10% | 838,319 |
| 2010-03-25 | 2010-03-23 | 4.297 | 194,985 | -21,615 | 0.10% | 837,860 |
| 2010-03-24 | 2010-03-22 | 3.847 | 216,600 | -6,004 | 0.11% | 833,338 |
| 2010-03-22 | 2010-03-18 | 3.797 | 222,604 | +2,401 | 0.12% | 845,315 |
| 2010-03-19 | 2010-03-17 | 3.747 | 220,203 | -3,602 | 0.12% | 825,194 |
| 2010-03-18 | 2010-03-16 | 3.772 | 223,805 | +6,004 | 0.12% | 844,284 |
| 2010-03-17 | 2010-03-15 | 3.897 | 217,801 | +2,402 | 0.12% | 848,841 |
| 2010-03-16 | 2010-03-12 | 3.423 | 215,399 | +7,204 | 0.11% | 737,235 |
| 2010-03-11 | 2010-03-09 | 3.248 | 208,195 | -12,008 | 0.11% | 676,169 |
| 2010-03-10 | 2010-03-08 | 3.048 | 220,203 | +12,008 | 0.12% | 671,158 |
| 2010-03-09 | 2010-03-05 | 3.098 | 208,195 | -18,012 | 0.11% | 644,961 |
| 2010-02-05 | 2010-02-03 | 2.898 | 226,207 | -13,209 | 0.12% | 655,550 |
| 2010-01-28 | 2010-01-26 | 2.723 | 239,416 | -13,209 | 0.13% | 651,961 |
| 2010-01-20 | 2010-01-18 | 2.973 | 252,625 | +9,607 | 0.13% | 751,043 |
| 2010-01-11 | 2010-01-07 | 2.998 | 243,018 | -18,013 | 0.13% | 728,554 |
| 2010-01-08 | 2010-01-06 | 2.873 | 261,031 | +22,816 | 0.14% | 749,949 |
| 2010-01-06 | 2010-01-04 | 2.898 | 238,215 | -12,008 | 0.13% | 690,349 |
| 2010-01-05 | 2009-12-31 | 2.898 | 250,223 | -13,209 | 0.13% | 725,149 |
| 2009-12-14 | 2009-12-10 | 2.898 | 263,432 | +1,200 | 0.14% | 763,428 |
| 2009-12-04 | 2009-12-02 | 2.973 | 262,232 | +7,205 | 0.14% | 779,605 |
| 2009-12-03 | 2009-12-01 | 2.973 | 255,027 | -13,209 | 0.14% | 758,185 |
| 2009-11-30 | 2009-11-26 | 2.948 | 268,236 | +15,611 | 0.14% | 790,753 |
| 2009-11-27 | 2009-11-25 | 3.023 | 252,625 | -12,008 | 0.13% | 763,666 |
| 2009-11-25 | 2009-11-23 | 2.998 | 264,633 | +7,205 | 0.14% | 793,354 |
| 2009-11-23 | 2009-11-19 | 2.923 | 257,428 | +12,008 | 0.14% | 752,460 |
| 2009-11-19 | 2009-11-17 | 3.098 | 245,420 | -7,205 | 0.13% | 760,280 |
| 2009-11-17 | 2009-11-13 | 3.023 | 252,625 | +20,414 | 0.13% | 763,666 |
| 2009-11-09 | 2009-11-05 | 2.948 | 232,211 | -10,807 | 0.12% | 684,552 |
| 2009-11-06 | 2009-11-04 | 2.848 | 243,018 | +3,602 | 0.13% | 692,126 |
| 2009-11-05 | 2009-11-03 | 2.873 | 239,416 | +4,803 | 0.13% | 687,849 |
| 2009-11-04 | 2009-11-02 | 2.973 | 234,613 | -1,200 | 0.12% | 697,495 |
| 2009-11-03 | 2009-10-30 | 2.848 | 235,813 | -24,017 | 0.13% | 671,606 |
| 2009-11-02 | 2009-10-29 | 2.873 | 259,830 | +18,012 | 0.14% | 746,498 |
| 2009-10-28 | 2009-10-23 | 2.948 | 241,818 | -2,401 | 0.13% | 712,873 |
| 2009-10-27 | 2009-10-22 | 2.923 | 244,219 | +2,401 | 0.13% | 713,850 |
| 2009-10-23 | 2009-10-21 | 2.948 | 241,818 | -19,213 | 0.13% | 712,873 |
| 2009-10-21 | 2009-10-19 | 2.848 | 261,031 | -12,008 | 0.14% | 743,428 |
| 2009-10-20 | 2009-10-16 | 2.848 | 273,039 | +12,008 | 0.14% | 777,627 |
| 2009-10-19 | 2009-10-15 | 2.898 | 261,031 | -12,008 | 0.14% | 756,470 |
| 2009-10-16 | 2009-10-14 | 2.798 | 273,039 | +39,627 | 0.14% | 763,984 |
| 2009-10-05 | 2009-09-30 | 3.148 | 233,412 | -12,008 | 0.12% | 734,743 |
| 2009-09-24 | 2009-09-22 | 2.998 | 245,420 | -6,004 | 0.13% | 735,755 |
| 2009-09-21 | 2009-09-17 | 2.798 | 251,424 | -7,205 | 0.13% | 703,504 |
| 2009-09-18 | 2009-09-16 | 2.623 | 258,629 | +12,008 | 0.14% | 678,435 |
| 2009-09-04 | 2009-09-02 | 2.723 | 246,621 | -6,004 | 0.13% | 671,581 |
| 2009-09-02 | 2009-08-31 | 2.698 | 252,625 | -14,410 | 0.13% | 681,619 |
| 2009-08-07 | 2009-08-05 | 2.948 | 267,035 | +3,603 | 0.14% | 787,213 |
| 2009-08-05 | 2009-08-03 | 3.073 | 263,432 | +7,205 | 0.14% | 809,497 |
| 2009-07-15 | 2009-07-13 | 2.848 | 256,227 | -21,615 | 0.14% | 729,746 |
| 2009-07-13 | 2009-07-09 | 2.948 | 277,842 | -12,009 | 0.15% | 819,071 |
| 2009-07-09 | 2009-07-07 | 2.773 | 289,851 | +10,808 | 0.15% | 803,784 |
| 2009-07-08 | 2009-07-06 | 2.923 | 279,043 | -22,816 | 0.15% | 815,641 |
| 2009-06-30 | 2009-06-26 | 3.098 | 301,859 | +10,808 | 0.16% | 935,121 |
| 2009-06-23 | 2009-06-19 | 3.048 | 291,051 | -6,005 | 0.15% | 887,096 |
| 2009-06-17 | 2009-06-15 | 3.198 | 297,056 | +12,009 | 0.16% | 949,927 |
| 2009-06-16 | 2009-06-12 | 3.298 | 285,047 | -2,402 | 0.15% | 940,009 |
| 2009-06-12 | 2009-06-10 | 3.348 | 287,449 | +9,607 | 0.15% | 962,293 |
| 2009-06-11 | 2009-06-09 | 3.323 | 277,842 | -20,414 | 0.15% | 923,191 |
| 2009-06-04 | 2009-06-02 | 3.148 | 298,256 | -13,209 | 0.16% | 938,861 |
| 2009-06-03 | 2009-06-01 | 3.148 | 311,465 | -20,414 | 0.17% | 980,441 |
| 2009-06-02 | 2009-05-29 | 2.873 | 331,879 | -7,205 | 0.18% | 953,497 |
| 2009-06-01 | 2009-05-27 | 2.698 | 339,084 | -22,816 | 0.18% | 914,898 |
| 2009-05-29 | 2009-05-26 | 2.623 | 361,900 | +4,803 | 0.19% | 949,335 |
| 2009-05-27 | 2009-05-25 | 2.623 | 357,097 | +2,402 | 0.19% | 936,736 |
| 2009-05-26 | 2009-05-22 | 2.498 | 354,695 | +4,803 | 0.19% | 886,129 |
| 2009-05-25 | 2009-05-21 | 2.623 | 349,892 | +10,808 | 0.19% | 917,836 |
| 2009-05-22 | 2009-05-20 | 2.548 | 339,084 | +4,803 | 0.18% | 864,071 |
| 2009-05-21 | 2009-05-19 | 2.498 | 334,281 | -4,803 | 0.18% | 835,129 |
| 2009-05-20 | 2009-05-18 | 2.598 | 339,084 | -7,205 | 0.18% | 881,013 |
| 2009-05-19 | 2009-05-15 | 2.398 | 346,289 | -4,804 | 0.18% | 830,523 |
| 2009-05-18 | 2009-05-14 | 2.149 | 351,093 | +4,804 | 0.19% | 754,332 |
| 2009-05-15 | 2009-05-13 | 2.174 | 346,289 | +32,422 | 0.18% | 752,662 |
| 2009-05-13 | 2009-05-11 | 2.074 | 313,867 | +18,012 | 0.17% | 650,827 |
| 2009-05-11 | 2009-05-07 | 1.699 | 295,855 | -12,008 | 0.16% | 502,608 |
| 2009-04-21 | 2009-04-17 | 1.624 | 307,863 | -4,083 | 0.16% | 499,934 |
| 2009-04-20 | 2009-04-16 | 1.624 | 311,946 | -15,610 | 0.17% | 506,564 |
| 2009-04-17 | 2009-04-15 | 1.674 | 327,556 | +12,008 | 0.17% | 548,280 |
| 2009-04-08 | 2009-04-06 | 1.749 | 315,548 | +31,221 | 0.17% | 551,830 |
| 2009-04-06 | 2009-04-02 | 1.374 | 284,327 | +25,218 | 0.15% | 390,681 |
| 2009-03-31 | 2009-03-27 | 1.162 | 259,109 | +259,109 | 0.14% | 301,007 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -5,745,240 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 5,745,240 | +5,515,430 | 3.05% | 1,264,821 |
| 2009-03-16 | 2009-03-12 | 0.240 | 229,810 | -1,204,529 | 0.12% | 55,192 |
| 2009-02-20 | 2009-02-18 | 0.320 | 1,434,339 | -95,934 | 0.12% | 459,304 |
| 2009-02-18 | 2009-02-16 | 0.330 | 1,530,273 | +95,934 | 0.13% | 505,337 |
| 2009-02-12 | 2009-02-10 | 0.320 | 1,434,339 | -98,932 | 0.12% | 459,304 |
| 2009-02-11 | 2009-02-09 | 0.310 | 1,533,271 | -26,981 | 0.13% | 475,641 |
| 2009-02-10 | 2009-02-06 | 0.320 | 1,560,252 | +98,932 | 0.13% | 499,624 |
| 2009-01-22 | 2009-01-20 | 0.410 | 1,461,320 | -17,988 | 0.12% | 599,553 |
| 2008-12-22 | 2008-12-18 | 0.400 | 1,479,308 | +44,969 | 0.12% | 592,130 |
| 2008-12-10 | 2008-12-08 | 0.410 | 1,434,339 | +29,980 | 0.12% | 588,483 |
| 2008-12-05 | 2008-12-03 | 0.400 | 1,404,359 | +29,979 | 0.12% | 562,129 |
| 2008-12-04 | 2008-12-02 | 0.410 | 1,374,380 | -11,992 | 0.12% | 563,883 |
| 2008-11-18 | 2008-11-14 | 0.400 | 1,386,372 | +56,961 | 0.12% | 554,930 |
| 2008-11-03 | 2008-10-30 | 0.400 | 1,329,411 | -44,969 | 0.11% | 532,130 |
| 2008-10-31 | 2008-10-29 | 0.370 | 1,374,380 | +44,969 | 0.12% | 508,870 |
| 2008-10-30 | 2008-10-28 | 0.400 | 1,329,411 | -50,965 | 0.11% | 532,130 |
| 2008-10-28 | 2008-10-24 | 0.350 | 1,380,376 | -38,973 | 0.12% | 483,463 |
| 2008-10-27 | 2008-10-23 | 0.380 | 1,419,349 | +17,988 | 0.12% | 539,723 |
| 2008-10-24 | 2008-10-22 | 0.380 | 1,401,361 | -14,990 | 0.12% | 532,883 |
| 2008-10-21 | 2008-10-17 | 0.410 | 1,416,351 | +44,969 | 0.12% | 581,103 |
| 2008-10-14 | 2008-10-10 | 0.450 | 1,371,382 | +14,990 | 0.11% | 617,546 |
| 2008-10-13 | 2008-10-09 | 0.550 | 1,356,392 | -89,939 | 0.11% | 746,528 |
| 2008-10-06 | 2008-10-02 | 0.570 | 1,446,331 | +89,939 | 0.12% | 824,975 |
| 2008-10-03 | 2008-09-30 | 0.600 | 1,356,392 | -89,939 | 0.11% | 814,394 |
| 2008-09-30 | 2008-09-26 | 0.560 | 1,446,331 | +98,933 | 0.12% | 810,502 |
| 2008-09-25 | 2008-09-23 | 0.500 | 1,347,398 | -68,953 | 0.11% | 674,162 |
| 2008-09-24 | 2008-09-22 | 0.500 | 1,416,351 | +68,953 | 0.11% | 708,662 |
| 2008-09-23 | 2008-09-19 | 0.490 | 1,347,398 | -44,970 | 0.11% | 660,679 |
| 2008-09-22 | 2008-09-18 | 0.410 | 1,392,368 | -221,847 | 0.11% | 571,263 |
| 2008-09-19 | 2008-09-17 | 0.400 | 1,614,215 | -23,984 | 0.13% | 646,130 |
| 2008-09-16 | 2008-09-11 | 0.430 | 1,638,199 | +17,988 | 0.13% | 704,909 |
| 2008-09-01 | 2008-08-28 | 0.500 | 1,620,211 | -65,955 | 0.13% | 810,662 |
| 2008-08-29 | 2008-08-27 | 0.510 | 1,686,166 | +65,955 | 0.14% | 860,535 |
| 2008-08-25 | 2008-08-20 | 0.500 | 1,620,211 | -77,947 | 0.13% | 810,662 |
| 2008-08-15 | 2008-08-13 | 0.500 | 1,698,158 | -41,971 | 0.14% | 849,662 |
| 2008-08-14 | 2008-08-12 | 0.500 | 1,740,129 | +59,959 | 0.14% | 870,662 |
| 2008-08-13 | 2008-08-11 | 0.510 | 1,680,170 | -50,965 | 0.14% | 857,475 |
| 2008-08-12 | 2008-08-08 | 0.500 | 1,731,135 | -17,988 | 0.14% | 866,162 |
| 2008-08-11 | 2008-08-07 | 0.540 | 1,749,123 | +158,891 | 0.14% | 945,175 |
| 2008-08-08 | 2008-08-05 | 0.640 | 1,590,232 | +20,986 | 0.13% | 1,018,448 |
| 2008-08-07 | 2008-08-04 | 0.630 | 1,569,246 | +68,953 | 0.13% | 989,304 |
| 2008-08-05 | 2008-08-01 | 0.771 | 1,500,293 | +1,378,053 | 0.12% | 1,156,019 |
| 2008-08-01 | 2008-07-30 | 0.851 | 122,240 | -8,494 | 0.04% | 103,975 |
| 2008-07-31 | 2008-07-29 | 0.821 | 130,734 | -11,492 | 0.04% | 107,276 |
| 2008-07-30 | 2008-07-28 | 1.061 | 142,226 | -19,987 | 0.05% | 150,863 |
| 2008-07-29 | 2008-07-25 | 1.381 | 162,213 | -19,986 | 0.05% | 224,008 |
| 2008-07-28 | 2008-07-24 | 1.411 | 182,199 | +9,993 | 0.06% | 257,077 |
| 2008-07-24 | 2008-07-22 | 1.381 | 172,206 | -45,468 | 0.06% | 237,808 |
| 2008-07-23 | 2008-07-21 | 1.331 | 217,674 | -54,963 | 0.07% | 289,705 |
| 2008-07-22 | 2008-07-18 | 1.321 | 272,637 | -20,985 | 0.09% | 360,128 |
| 2008-07-17 | 2008-07-15 | 1.271 | 293,622 | -490,963 | 0.09% | 373,156 |
| 2008-07-15 | 2008-07-11 | 1.241 | 784,585 | +9,993 | 0.25% | 973,554 |
| 2008-07-14 | 2008-07-10 | 1.231 | 774,592 | -39,972 | 0.25% | 953,403 |
| 2008-07-10 | 2008-07-08 | 1.021 | 814,564 | +19,986 | 0.26% | 831,426 |
| 2008-07-09 | 2008-07-07 | 1.021 | 794,578 | +19,986 | 0.26% | 811,026 |
| 2008-07-07 | 2008-07-03 | 0.991 | 774,592 | +39,973 | 0.25% | 767,373 |
| 2008-07-04 | 2008-07-02 | 0.851 | 734,619 | +39,972 | 0.24% | 624,855 |
| 2008-07-03 | 2008-06-30 | 0.820 | 694,647 | -449,357 | 0.22% | 569,448 |
| 2008-07-02 | 2008-06-27 | 0.801 | 1,144,004 | -3,245 | 0.23% | 916,661 |
| 2008-06-26 | 2008-06-24 | 0.758 | 1,147,249 | -16,224 | 0.23% | 869,763 |
| 2008-06-25 | 2008-06-23 | 0.789 | 1,163,473 | -12,979 | 0.23% | 917,919 |
| 2008-06-24 | 2008-06-20 | 0.857 | 1,176,452 | +6,490 | 0.23% | 1,007,922 |
| 2008-06-17 | 2008-06-13 | 0.875 | 1,169,962 | -16,225 | 0.23% | 1,023,996 |
| 2008-06-13 | 2008-06-11 | 0.894 | 1,186,187 | -16,224 | 0.24% | 1,060,130 |
| 2008-06-12 | 2008-06-10 | 0.844 | 1,202,411 | -122,492 | 0.24% | 1,015,340 |
| 2008-05-30 | 2008-05-28 | 1.202 | 1,324,903 | +26,770 | 0.26% | 1,592,417 |
| 2008-05-29 | 2008-05-27 | 1.208 | 1,298,133 | +18,658 | 0.26% | 1,568,243 |
| 2008-05-20 | 2008-05-16 | 1.319 | 1,279,475 | -32,449 | 0.25% | 1,687,655 |
| 2008-05-16 | 2008-05-14 | 1.307 | 1,311,924 | +8,112 | 0.26% | 1,714,283 |
| 2008-04-09 | 2008-04-07 | 1.387 | 1,303,812 | -649 | 0.26% | 1,808,155 |
| 2008-04-03 | 2008-04-01 | 1.473 | 1,304,461 | +44,617 | 0.26% | 1,921,618 |
| 2008-03-31 | 2008-03-27 | 1.479 | 1,259,844 | +16,224 | 0.25% | 1,863,657 |
| 2008-03-25 | 2008-03-19 | 1.522 | 1,243,620 | -32,448 | 0.25% | 1,893,314 |
| 2008-03-18 | 2008-03-14 | 1.572 | 1,276,068 | -6,490 | 0.25% | 2,005,636 |
| 2008-03-03 | 2008-02-28 | 1.849 | 1,282,558 | -24,336 | 0.26% | 2,371,572 |
| 2008-02-27 | 2008-02-25 | 1.818 | 1,306,894 | -16,224 | 0.26% | 2,376,295 |
| 2008-02-26 | 2008-02-22 | 1.787 | 1,323,118 | +24,336 | 0.26% | 2,365,019 |
| 2008-02-21 | 2008-02-19 | 1.849 | 1,298,782 | -43,805 | 0.26% | 2,401,572 |
| 2008-02-12 | 2008-02-06 | 1.787 | 1,342,587 | +19,469 | 0.27% | 2,399,819 |
| 2008-01-28 | 2008-01-24 | 1.849 | 1,323,118 | +8,923 | 0.26% | 2,446,571 |
| 2008-01-25 | 2008-01-23 | 1.880 | 1,314,195 | -25,147 | 0.26% | 2,470,573 |
| 2008-01-24 | 2008-01-22 | 1.818 | 1,339,342 | -1,623 | 0.27% | 2,435,295 |
| 2008-01-22 | 2008-01-18 | 2.096 | 1,340,965 | -4,867 | 0.27% | 2,810,182 |
| 2008-01-21 | 2008-01-17 | 2.126 | 1,345,832 | +24,336 | 0.27% | 2,861,857 |
| 2008-01-16 | 2008-01-14 | 2.281 | 1,321,496 | +16,224 | 0.26% | 3,013,739 |
| 2008-01-15 | 2008-01-11 | 2.342 | 1,305,272 | +16,224 | 0.26% | 3,057,192 |
| 2008-01-14 | 2008-01-10 | 2.404 | 1,289,048 | +12,980 | 0.26% | 3,098,644 |
| 2008-01-10 | 2008-01-08 | 2.281 | 1,276,068 | +32,448 | 0.25% | 2,910,138 |
| 2008-01-09 | 2008-01-07 | 2.311 | 1,243,620 | +16,224 | 0.25% | 2,874,465 |
| 2008-01-08 | 2008-01-04 | 2.342 | 1,227,396 | +16,224 | 0.24% | 2,874,792 |
| 2008-01-07 | 2008-01-03 | 2.373 | 1,211,172 | +16,224 | 0.24% | 2,874,118 |
| 2008-01-02 | 2007-12-27 | 2.281 | 1,194,948 | +16,225 | 0.24% | 2,725,140 |
| 2007-12-28 | 2007-12-24 | 2.404 | 1,178,723 | +16,224 | 0.23% | 2,833,443 |
| 2007-12-07 | 2007-12-05 | 2.496 | 1,162,499 | -8,112 | 0.23% | 2,901,922 |
| 2007-11-27 | 2007-11-23 | 2.527 | 1,170,611 | -137,094 | 0.23% | 2,958,248 |
| 2007-11-26 | 2007-11-22 | 2.435 | 1,307,705 | -435,619 | 0.26% | 3,183,794 |
| 2007-11-23 | 2007-11-21 | 2.589 | 1,743,324 | +4,867 | 0.35% | 4,513,001 |
| 2007-11-13 | 2007-11-09 | 2.712 | 1,738,457 | -4,867 | 0.35% | 4,714,707 |
| 2007-11-09 | 2007-11-07 | 2.743 | 1,743,324 | +8,112 | 0.35% | 4,781,632 |
| 2007-11-05 | 2007-11-01 | 2.774 | 1,735,212 | -6,489 | 0.35% | 4,812,859 |
| 2007-11-01 | 2007-10-30 | 2.712 | 1,741,701 | -6,490 | 0.35% | 4,723,504 |
| 2007-10-30 | 2007-10-26 | 2.774 | 1,748,191 | +32,448 | 0.35% | 4,848,858 |
| 2007-10-29 | 2007-10-25 | 2.804 | 1,715,743 | +6,490 | 0.34% | 4,811,735 |
| 2007-10-25 | 2007-10-23 | 2.774 | 1,709,253 | -9,735 | 0.34% | 4,740,858 |
| 2007-10-18 | 2007-10-16 | 2.650 | 1,718,988 | -50,294 | 0.34% | 4,555,954 |
| 2007-10-11 | 2007-10-09 | 2.712 | 1,769,282 | -16,225 | 0.35% | 4,798,304 |
| 2007-10-10 | 2007-10-08 | 2.650 | 1,785,507 | -24,336 | 0.36% | 4,732,254 |
| 2007-10-09 | 2007-10-05 | 2.681 | 1,809,843 | -8,923 | 0.36% | 4,852,530 |
| 2007-10-05 | 2007-10-03 | 2.404 | 1,818,766 | -9,735 | 0.36% | 4,371,993 |
| 2007-10-04 | 2007-10-02 | 2.496 | 1,828,501 | +30,826 | 0.36% | 4,564,448 |
| 2007-09-27 | 2007-09-24 | 2.589 | 1,797,675 | -29,203 | 0.36% | 4,653,702 |
| 2007-09-21 | 2007-09-19 | 2.743 | 1,826,878 | -48,673 | 0.37% | 5,010,806 |
| 2007-09-19 | 2007-09-17 | 2.620 | 1,875,551 | +33,260 | 0.38% | 4,913,103 |
| 2007-09-18 | 2007-09-14 | 2.743 | 1,842,291 | -1,623 | 0.37% | 5,053,081 |
| 2007-09-14 | 2007-09-12 | 2.804 | 1,843,914 | +16,225 | 0.37% | 5,171,185 |
| 2007-09-13 | 2007-09-11 | 2.774 | 1,827,689 | -9,735 | 0.37% | 5,069,357 |
| 2007-09-12 | 2007-09-10 | 2.804 | 1,837,424 | +6,490 | 0.37% | 5,152,985 |
| 2007-09-11 | 2007-09-07 | 2.866 | 1,830,934 | +6,489 | 0.37% | 5,247,636 |
| 2007-09-10 | 2007-09-06 | 2.866 | 1,824,445 | +4,868 | 0.37% | 5,229,038 |
| 2007-09-05 | 2007-09-03 | 2.989 | 1,819,577 | -8,112 | 0.37% | 5,439,390 |
| 2007-09-03 | 2007-08-30 | 2.959 | 1,827,689 | -19,469 | 0.37% | 5,407,314 |
| 2007-08-31 | 2007-08-29 | 2.928 | 1,847,158 | +16,224 | 0.37% | 5,407,988 |
| 2007-08-29 | 2007-08-27 | 3.328 | 1,830,934 | -24,336 | 0.37% | 6,094,029 |
| 2007-08-28 | 2007-08-24 | 2.989 | 1,855,270 | -12,980 | 0.37% | 5,546,090 |
| 2007-08-27 | 2007-08-23 | 2.804 | 1,868,250 | -34,882 | 0.38% | 5,239,435 |
| 2007-08-24 | 2007-08-22 | 2.435 | 1,903,132 | +16,224 | 0.38% | 4,633,446 |
| 2007-08-23 | 2007-08-21 | 2.435 | 1,886,908 | +13,791 | 0.38% | 4,593,946 |
| 2007-08-22 | 2007-08-20 | 2.527 | 1,873,117 | -3,245 | 0.38% | 4,733,548 |
| 2007-08-21 | 2007-08-17 | 2.404 | 1,876,362 | +9,735 | 0.38% | 4,510,444 |
| 2007-08-20 | 2007-08-16 | 2.558 | 1,866,627 | +1,622 | 0.38% | 4,774,674 |
| 2007-08-17 | 2007-08-15 | 2.804 | 1,865,005 | +16,224 | 0.38% | 5,230,334 |
| 2007-08-16 | 2007-08-14 | 2.866 | 1,848,781 | +4,867 | 0.37% | 5,298,787 |
| 2007-08-14 | 2007-08-10 | 2.804 | 1,843,914 | +8,113 | 0.37% | 5,171,185 |
| 2007-08-13 | 2007-08-09 | 2.989 | 1,835,801 | +8,112 | 0.37% | 5,487,890 |
| 2007-08-10 | 2007-08-08 | 2.928 | 1,827,689 | -12,980 | 0.37% | 5,350,988 |
| 2007-08-09 | 2007-08-07 | 2.712 | 1,840,669 | +1,623 | 0.37% | 4,991,906 |
| 2007-08-08 | 2007-08-06 | 3.143 | 1,839,046 | +8,112 | 0.37% | 5,780,971 |
| 2007-08-07 | 2007-08-03 | 3.513 | 1,830,934 | -16,224 | 0.37% | 6,432,586 |
| 2007-08-06 | 2007-08-02 | 3.637 | 1,847,158 | +103,834 | 0.37% | 6,717,290 |
| 2007-08-03 | 2007-08-01 | 3.760 | 1,743,324 | -249,852 | 0.35% | 6,554,597 |
| 2007-08-02 | 2007-07-31 | 4.006 | 1,993,176 | +34,071 | 0.40% | 7,985,407 |
| 2007-07-31 | 2007-07-27 | 3.883 | 1,959,105 | +20,280 | 0.39% | 7,607,401 |
| 2007-07-27 | 2007-07-25 | 4.130 | 1,938,825 | +51,917 | 0.41% | 8,006,662 |
| 2007-07-26 | 2007-07-24 | 4.253 | 1,886,908 | +88,422 | 0.40% | 8,024,868 |
| 2007-07-25 | 2007-07-23 | 4.068 | 1,798,486 | +8,112 | 0.38% | 7,316,259 |
| 2007-07-24 | 2007-07-20 | 4.130 | 1,790,374 | +3,245 | 0.38% | 7,393,611 |
| 2007-07-23 | 2007-07-19 | 4.130 | 1,787,129 | +16,224 | 0.38% | 7,380,211 |
| 2007-07-20 | 2007-07-18 | 4.068 | 1,770,905 | +30,826 | 0.38% | 7,204,059 |
| 2007-07-19 | 2007-07-17 | 4.315 | 1,740,079 | +1,622 | 0.37% | 7,507,668 |
| 2007-07-18 | 2007-07-16 | 4.376 | 1,738,457 | +4,868 | 0.37% | 7,607,822 |
| 2007-07-17 | 2007-07-13 | 4.499 | 1,733,589 | +50,295 | 0.37% | 7,800,224 |
| 2007-07-16 | 2007-07-12 | 4.746 | 1,683,294 | +361,798 | 0.36% | 7,988,933 |
| 2007-07-13 | 2007-07-11 | 4.315 | 1,321,496 | -8,112 | 0.28% | 5,701,668 |
| 2007-07-12 | 2007-07-10 | 4.438 | 1,329,608 | +8,112 | 0.28% | 5,900,573 |
| 2007-07-11 | 2007-07-09 | 4.191 | 1,321,496 | +14,602 | 0.28% | 5,538,763 |
| 2007-07-10 | 2007-07-06 | 4.130 | 1,306,894 | -11,357 | 0.28% | 5,397,010 |
| 2007-07-09 | 2007-07-05 | 3.760 | 1,318,251 | +6,490 | 0.28% | 4,956,396 |
| 2007-07-06 | 2007-07-04 | 3.883 | 1,311,761 | -232,006 | 0.28% | 5,093,699 |
| 2007-07-05 | 2007-07-03 | 4.068 | 1,543,767 | +10,546 | 0.33% | 6,280,059 |
| 2007-06-28 | 2007-06-26 | 4.315 | 1,533,221 | +6,490 | 0.37% | 6,615,168 |
| 2007-06-27 | 2007-06-25 | 4.376 | 1,526,731 | +9,734 | 0.37% | 6,681,269 |
| 2007-06-26 | 2007-06-22 | 4.376 | 1,516,997 | 0.37% | 6,638,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy