History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,928,476 | +0 | 0.21% | 646,039 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,928,476 | +0 | 0.21% | 646,039 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,928,476 | -30,600 | 0.21% | 636,397 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,959,076 | +26,000 | 0.22% | 646,495 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,933,076 | +240,000 | 0.21% | 454,273 |
| 2025-10-03 | 2025-09-30 | 0.220 | 1,693,076 | -4,727,129 | 0.19% | 372,477 |
| 2025-10-02 | 2025-09-29 | 0.216 | 6,420,205 | +1,082,000 | 0.71% | 1,386,764 |
| 2025-09-30 | 2025-09-26 | 0.214 | 5,338,205 | +239,000 | 0.59% | 1,142,376 |
| 2025-09-29 | 2025-09-25 | 0.216 | 5,099,205 | -10,000 | 0.56% | 1,101,428 |
| 2025-09-23 | 2025-09-19 | 0.222 | 5,109,205 | -172,000 | 0.56% | 1,134,244 |
| 2025-09-19 | 2025-09-17 | 0.227 | 5,281,205 | -2,000 | 0.58% | 1,198,834 |
| 2025-09-18 | 2025-09-16 | 0.223 | 5,283,205 | -4,320 | 0.58% | 1,178,155 |
| 2025-09-17 | 2025-09-15 | 0.220 | 5,287,525 | -1,403,000 | 0.58% | 1,163,256 |
| 2025-09-16 | 2025-09-12 | 0.220 | 6,690,525 | +4,353,000 | 0.74% | 1,471,916 |
| 2025-09-15 | 2025-09-11 | 0.219 | 2,337,525 | -328,000 | 0.26% | 511,918 |
| 2025-09-12 | 2025-09-10 | 0.220 | 2,665,525 | -2,003,000 | 0.29% | 586,416 |
| 2025-09-10 | 2025-09-08 | 0.220 | 4,668,525 | -169,000 | 0.51% | 1,027,076 |
| 2025-09-09 | 2025-09-05 | 0.215 | 4,837,525 | +4,145,000 | 0.53% | 1,040,068 |
| 2025-09-08 | 2025-09-04 | 0.211 | 692,525 | -1,000 | 0.08% | 146,123 |
| 2025-09-05 | 2025-09-03 | 0.211 | 693,525 | -144,000 | 0.08% | 146,334 |
| 2025-09-04 | 2025-09-02 | 0.221 | 837,525 | -280,000 | 0.09% | 185,093 |
| 2025-09-02 | 2025-08-29 | 0.219 | 1,117,525 | -500,000 | 0.12% | 244,738 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,617,525 | -500,000 | 0.18% | 354,238 |
| 2025-08-28 | 2025-08-26 | 0.206 | 2,117,525 | -504,000 | 0.23% | 436,210 |
| 2025-08-14 | 2025-08-12 | 0.204 | 2,621,525 | -20,000 | 0.29% | 534,791 |
| 2025-08-13 | 2025-08-11 | 0.210 | 2,641,525 | -800 | 0.29% | 554,720 |
| 2025-08-11 | 2025-08-07 | 0.210 | 2,642,325 | -500,000 | 0.29% | 554,888 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,142,325 | -1,000 | 0.35% | 675,600 |
| 2025-07-23 | 2025-07-21 | 0.225 | 3,143,325 | -46,000 | 0.35% | 707,248 |
| 2025-07-22 | 2025-07-18 | 0.220 | 3,189,325 | -391,000 | 0.35% | 701,652 |
| 2025-07-21 | 2025-07-17 | 0.214 | 3,580,325 | -3,000 | 0.39% | 766,190 |
| 2025-07-18 | 2025-07-16 | 0.214 | 3,583,325 | -106,000 | 0.39% | 766,832 |
| 2025-07-17 | 2025-07-15 | 0.215 | 3,689,325 | -5,200 | 0.41% | 793,205 |
| 2025-07-14 | 2025-07-10 | 0.220 | 3,694,525 | +5,000 | 0.41% | 812,796 |
| 2025-07-08 | 2025-07-04 | 0.220 | 3,689,525 | -22,000 | 0.41% | 811,696 |
| 2025-07-07 | 2025-07-03 | 0.220 | 3,711,525 | -4,000 | 0.41% | 816,536 |
| 2025-07-02 | 2025-06-27 | 0.233 | 3,715,525 | -55,000 | 0.41% | 865,717 |
| 2025-06-30 | 2025-06-26 | 0.234 | 3,770,525 | -3,000 | 0.42% | 882,303 |
| 2025-06-27 | 2025-06-25 | 0.234 | 3,773,525 | -4,000 | 0.42% | 883,005 |
| 2025-06-02 | 2025-05-29 | 0.195 | 3,777,525 | -11,200 | 0.42% | 736,617 |
| 2025-05-22 | 2025-05-20 | 0.183 | 3,788,725 | -1,700,000 | 0.42% | 693,337 |
| 2025-05-21 | 2025-05-19 | 0.202 | 5,488,725 | -720,000 | 0.61% | 1,108,722 |
| 2025-05-20 | 2025-05-16 | 0.205 | 6,208,725 | -180,000 | 0.68% | 1,272,789 |
| 2025-05-19 | 2025-05-15 | 0.204 | 6,388,725 | -400,000 | 0.70% | 1,303,300 |
| 2025-05-09 | 2025-05-07 | 0.222 | 6,788,725 | -15,000 | 0.75% | 1,507,097 |
| 2025-05-07 | 2025-05-02 | 0.224 | 6,803,725 | -2,000 | 0.75% | 1,524,034 |
| 2025-05-06 | 2025-04-30 | 0.225 | 6,805,725 | -850,000 | 0.75% | 1,531,288 |
| 2025-04-30 | 2025-04-28 | 0.222 | 7,655,725 | -661,000 | 0.84% | 1,699,571 |
| 2025-04-01 | 2025-03-28 | 0.205 | 8,316,725 | -2,000 | 0.92% | 1,704,929 |
| 2025-03-20 | 2025-03-18 | 0.206 | 8,318,725 | -16,000 | 0.92% | 1,713,657 |
| 2025-03-06 | 2025-03-04 | 0.188 | 8,334,725 | -40,000 | 0.92% | 1,566,928 |
| 2025-03-04 | 2025-02-28 | 0.186 | 8,374,725 | -8,000 | 0.92% | 1,557,699 |
| 2025-02-28 | 2025-02-26 | 0.198 | 8,382,725 | -494,000 | 0.92% | 1,659,780 |
| 2025-02-24 | 2025-02-20 | 0.193 | 8,876,725 | -2,000 | 0.98% | 1,713,208 |
| 2025-02-18 | 2025-02-14 | 0.199 | 8,878,725 | -85,000 | 0.98% | 1,766,866 |
| 2025-02-06 | 2025-02-04 | 0.208 | 8,963,725 | -20,000 | 0.99% | 1,864,455 |
| 2025-02-04 | 2025-01-28 | 0.208 | 8,983,725 | -7,000 | 0.99% | 1,868,615 |
| 2025-01-24 | 2025-01-22 | 0.200 | 8,990,725 | -168,000 | 0.99% | 1,798,145 |
| 2024-12-16 | 2024-12-12 | 0.224 | 9,158,725 | -10,000 | 1.01% | 2,051,554 |
| 2024-12-05 | 2024-12-03 | 0.226 | 9,168,725 | -3,847,000 | 1.01% | 2,072,132 |
| 2024-11-29 | 2024-11-27 | 0.290 | 13,015,725 | +30,000 | 1.43% | 3,774,560 |
| 2024-11-28 | 2024-11-26 | 0.260 | 12,985,725 | -84 | 1.43% | 3,376,288 |
| 2024-11-27 | 2024-11-25 | 0.285 | 12,985,809 | +80,000 | 1.43% | 3,700,956 |
| 2024-11-26 | 2024-11-22 | 0.285 | 12,905,809 | +88,000 | 1.42% | 3,678,156 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12,817,809 | +80,000 | 1.41% | 3,845,343 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,737,809 | +200,000 | 1.40% | 3,821,343 |
| 2024-10-24 | 2024-10-22 | 0.330 | 12,537,809 | -2,088 | 1.38% | 4,137,477 |
| 2024-10-18 | 2024-10-16 | 0.340 | 12,539,897 | -1 | 1.38% | 4,263,565 |
| 2024-10-09 | 2024-10-07 | 0.365 | 12,539,898 | -10,108 | 1.38% | 4,577,063 |
| 2024-10-04 | 2024-10-02 | 0.330 | 12,550,006 | -6,800 | 1.38% | 4,141,502 |
| 2024-10-02 | 2024-09-27 | 0.340 | 12,556,806 | -1,121,000 | 1.38% | 4,269,314 |
| 2024-06-06 | 2024-06-04 | 0.430 | 13,677,806 | +200,000 | 1.51% | 5,881,457 |
| 2024-05-07 | 2024-05-03 | 0.520 | 13,477,806 | -2,400 | 1.49% | 7,008,459 |
| 2024-05-06 | 2024-05-02 | 0.520 | 13,480,206 | -9,000 | 1.49% | 7,009,707 |
| 2024-03-06 | 2024-03-04 | 0.500 | 13,489,206 | -130 | 1.49% | 6,744,603 |
| 2024-02-15 | 2024-02-09 | 0.540 | 13,489,336 | -4,800 | 1.49% | 7,284,241 |
| 2024-02-07 | 2024-02-05 | 0.530 | 13,494,136 | -800 | 1.49% | 7,151,892 |
| 2024-01-25 | 2024-01-23 | 0.550 | 13,494,936 | -40,000 | 1.49% | 7,422,215 |
| 2024-01-02 | 2023-12-28 | 0.650 | 13,534,936 | -581 | 1.49% | 8,797,708 |
| 2023-12-12 | 2023-12-08 | 0.660 | 13,535,517 | -432 | 1.49% | 8,933,441 |
| 2023-11-13 | 2023-11-09 | 0.730 | 13,535,949 | -1,000 | 1.49% | 9,881,243 |
| 2023-11-01 | 2023-10-30 | 0.700 | 13,536,949 | -20,000 | 1.49% | 9,475,864 |
| 2023-09-28 | 2023-09-26 | 0.710 | 13,556,949 | +50,000 | 1.49% | 9,625,434 |
| 2023-08-16 | 2023-08-14 | 0.820 | 13,506,949 | -29,000 | 1.49% | 11,075,698 |
| 2023-08-15 | 2023-08-11 | 0.800 | 13,535,949 | -1,000 | 1.49% | 10,828,759 |
| 2023-08-14 | 2023-08-10 | 0.840 | 13,536,949 | -45,000 | 1.49% | 11,371,037 |
| 2023-08-04 | 2023-08-02 | 0.810 | 13,581,949 | +30,000 | 1.50% | 11,001,379 |
| 2023-07-25 | 2023-07-21 | 0.860 | 13,551,949 | -2,000 | 1.48% | 11,654,676 |
| 2023-07-18 | 2023-07-13 | 0.860 | 13,553,949 | -30,000 | 1.49% | 11,656,396 |
| 2023-07-10 | 2023-07-06 | 0.860 | 13,583,949 | +30,000 | 1.49% | 11,682,196 |
| 2023-06-16 | 2023-06-14 | 0.980 | 13,553,949 | -1,080 | 1.49% | 13,282,870 |
| 2023-06-13 | 2023-06-09 | 1.000 | 13,555,029 | -58,000 | 1.49% | 13,555,029 |
| 2023-06-09 | 2023-06-07 | 1.010 | 13,613,029 | -80,000 | 1.49% | 13,749,159 |
| 2023-06-05 | 2023-06-01 | 0.980 | 13,693,029 | -9,000 | 1.50% | 13,419,168 |
| 2023-06-01 | 2023-05-30 | 0.980 | 13,702,029 | -100,000 | 1.50% | 13,427,988 |
| 2023-05-23 | 2023-05-19 | 1.020 | 13,802,029 | -50,000 | 1.51% | 14,078,070 |
| 2023-05-09 | 2023-05-05 | 1.050 | 13,852,029 | -1,000 | 1.52% | 14,544,630 |
| 2023-05-05 | 2023-05-03 | 1.050 | 13,853,029 | -1,000 | 1.52% | 14,545,680 |
| 2023-05-02 | 2023-04-27 | 1.020 | 13,854,029 | -38,800 | 1.52% | 14,131,110 |
| 2023-04-14 | 2023-04-12 | 1.030 | 13,892,829 | -2,000 | 1.52% | 14,309,614 |
| 2023-01-13 | 2023-01-11 | 0.990 | 13,894,829 | -19,000 | 1.52% | 13,755,881 |
| 2023-01-09 | 2023-01-05 | 0.990 | 13,913,829 | -640 | 1.52% | 13,774,691 |
| 2022-12-16 | 2022-12-14 | 1.010 | 13,914,469 | +100,000 | 1.50% | 14,053,614 |
| 2022-12-13 | 2022-12-09 | 0.990 | 13,814,469 | -5,000 | 1.49% | 13,676,324 |
| 2022-12-02 | 2022-11-30 | 0.970 | 13,819,469 | +100,000 | 1.49% | 13,404,885 |
| 2022-10-03 | 2022-09-29 | 0.950 | 13,719,469 | +19,000 | 1.47% | 13,033,496 |
| 2022-09-30 | 2022-09-28 | 0.970 | 13,700,469 | +5,000 | 1.47% | 13,289,455 |
| 2022-09-26 | 2022-09-22 | 0.990 | 13,695,469 | +20,000 | 1.46% | 13,558,514 |
| 2022-09-07 | 2022-09-05 | 1.030 | 13,675,469 | -1,494 | 1.45% | 14,085,733 |
| 2022-09-06 | 2022-09-02 | 1.030 | 13,676,963 | -22,000 | 1.45% | 14,087,272 |
| 2022-08-19 | 2022-08-17 | 1.030 | 13,698,963 | -235,000 | 1.44% | 14,109,932 |
| 2022-08-18 | 2022-08-16 | 1.030 | 13,933,963 | -100,000 | 1.47% | 14,351,982 |
| 2022-07-14 | 2022-07-12 | 1.122 | 14,033,963 | +655,793 | 1.47% | 15,752,436 |
| 2022-07-11 | 2022-07-07 | 1.122 | 13,378,170 | -8,580 | 1.47% | 15,016,340 |
| 2022-07-06 | 2022-07-04 | 1.101 | 13,386,750 | +38,131 | 1.47% | 14,745,111 |
| 2022-06-22 | 2022-06-20 | 1.122 | 13,348,619 | -11,439 | 1.46% | 14,983,170 |
| 2022-06-20 | 2022-06-16 | 1.049 | 13,360,058 | +476,635 | 1.46% | 14,014,963 |
| 2022-06-17 | 2022-06-15 | 1.049 | 12,883,423 | +266,916 | 1.41% | 13,514,963 |
| 2022-06-01 | 2022-05-30 | 1.049 | 12,616,507 | +28,598 | 1.38% | 13,234,963 |
| 2022-05-25 | 2022-05-23 | 1.039 | 12,587,909 | -762 | 1.38% | 13,072,914 |
| 2022-05-24 | 2022-05-20 | 1.070 | 12,588,671 | -401 | 1.38% | 13,469,878 |
| 2022-05-04 | 2022-04-29 | 1.091 | 12,589,072 | -1,906 | 1.38% | 13,734,431 |
| 2022-04-28 | 2022-04-26 | 1.070 | 12,590,978 | -1,907 | 1.38% | 13,472,346 |
| 2022-04-27 | 2022-04-25 | 1.070 | 12,592,885 | -15,252 | 1.38% | 13,474,387 |
| 2022-04-25 | 2022-04-21 | 1.060 | 12,608,137 | -3,813 | 1.38% | 13,358,445 |
| 2022-04-11 | 2022-04-07 | 1.080 | 12,611,950 | -53,407 | 1.38% | 13,627,088 |
| 2022-04-08 | 2022-04-06 | 1.091 | 12,665,357 | -47,664 | 1.38% | 13,817,656 |
| 2022-04-07 | 2022-04-04 | 1.070 | 12,713,021 | -41,944 | 1.39% | 13,602,932 |
| 2022-04-04 | 2022-03-31 | 1.080 | 12,754,965 | -5,719 | 1.39% | 13,781,615 |
| 2022-03-23 | 2022-03-21 | 1.070 | 12,760,684 | -9,533 | 1.39% | 13,653,932 |
| 2022-03-17 | 2022-03-15 | 0.986 | 12,770,217 | +9,533 | 1.40% | 12,592,436 |
| 2022-02-11 | 2022-02-09 | 1.154 | 12,760,684 | -16,206 | 1.39% | 14,724,828 |
| 2022-02-10 | 2022-02-08 | 1.143 | 12,776,890 | -3,813 | 1.40% | 14,609,497 |
| 2022-02-04 | 2022-01-27 | 1.154 | 12,780,703 | +60,056 | 1.40% | 14,747,929 |
| 2022-01-27 | 2022-01-25 | 1.133 | 12,720,647 | +35,271 | 1.39% | 14,411,745 |
| 2022-01-14 | 2022-01-12 | 1.217 | 12,685,376 | -28,598 | 1.39% | 15,436,361 |
| 2022-01-12 | 2022-01-10 | 1.217 | 12,713,974 | -95,327 | 1.39% | 15,471,161 |
| 2022-01-07 | 2022-01-05 | 1.206 | 12,809,301 | -2,860 | 1.40% | 15,452,789 |
| 2022-01-06 | 2022-01-04 | 1.217 | 12,812,161 | -47,663 | 1.40% | 15,590,641 |
| 2021-12-13 | 2021-12-09 | 1.458 | 12,859,824 | +922,295 | 1.40% | 18,743,317 |
| 2021-12-10 | 2021-12-08 | 1.423 | 11,937,529 | +17,565 | 1.42% | 16,991,273 |
| 2021-11-29 | 2021-11-25 | 1.423 | 11,919,964 | +72,891 | 1.41% | 16,966,272 |
| 2021-11-26 | 2021-11-24 | 1.378 | 11,847,073 | -11,417 | 1.40% | 16,322,922 |
| 2021-11-25 | 2021-11-23 | 1.378 | 11,858,490 | +4,391 | 1.41% | 16,338,652 |
| 2021-11-24 | 2021-11-22 | 1.366 | 11,854,099 | +180,033 | 1.41% | 16,197,622 |
| 2021-11-19 | 2021-11-17 | 1.298 | 11,674,066 | +21,077 | 1.38% | 15,154,041 |
| 2021-11-18 | 2021-11-16 | 1.275 | 11,652,989 | +35,129 | 1.38% | 14,861,301 |
| 2021-11-17 | 2021-11-15 | 1.253 | 11,617,860 | +169,494 | 1.38% | 14,551,920 |
| 2021-10-29 | 2021-10-27 | 1.173 | 11,448,366 | -1,756 | 1.36% | 13,427,099 |
| 2021-10-27 | 2021-10-25 | 1.173 | 11,450,122 | -9,660 | 1.36% | 13,429,159 |
| 2021-10-26 | 2021-10-22 | 1.173 | 11,459,782 | -23,712 | 1.36% | 13,440,488 |
| 2021-10-22 | 2021-10-20 | 1.161 | 11,483,494 | -1,756 | 1.36% | 13,337,538 |
| 2021-09-28 | 2021-09-24 | 1.173 | 11,485,250 | -61,475 | 1.36% | 13,470,358 |
| 2021-09-21 | 2021-09-17 | 1.173 | 11,546,725 | -31,616 | 1.37% | 13,542,458 |
| 2021-09-14 | 2021-09-10 | 1.161 | 11,578,341 | -878 | 1.37% | 13,447,699 |
| 2021-09-13 | 2021-09-09 | 1.230 | 11,579,219 | -25,468 | 1.37% | 14,239,820 |
| 2021-08-25 | 2021-08-23 | 1.059 | 11,604,687 | -948 | 1.38% | 12,289,037 |
| 2021-08-20 | 2021-08-18 | 1.048 | 11,605,635 | -124 | 1.38% | 12,157,890 |
| 2021-08-09 | 2021-08-05 | 1.070 | 11,605,759 | -4,391 | 1.38% | 12,422,324 |
| 2021-08-04 | 2021-08-02 | 1.059 | 11,610,150 | -15,808 | 1.38% | 12,294,822 |
| 2021-07-12 | 2021-07-08 | 1.059 | 11,625,958 | +43,910 | 1.38% | 12,311,562 |
| 2021-07-06 | 2021-07-02 | 1.116 | 11,582,048 | +43,911 | 1.37% | 12,924,475 |
| 2021-06-17 | 2021-06-15 | 1.161 | 11,538,137 | -2,810 | 1.37% | 13,401,004 |
| 2021-06-16 | 2021-06-11 | 1.184 | 11,540,947 | -1,757 | 1.37% | 13,667,096 |
| 2021-06-09 | 2021-06-07 | 1.139 | 11,542,704 | +87,821 | 1.37% | 13,143,439 |
| 2021-04-27 | 2021-04-23 | 1.253 | 11,454,883 | +70,257 | 1.36% | 14,347,783 |
| 2021-04-26 | 2021-04-22 | 1.275 | 11,384,626 | -1,756 | 1.35% | 14,519,052 |
| 2021-04-20 | 2021-04-16 | 1.264 | 11,386,382 | -175,642 | 1.35% | 14,391,637 |
| 2021-04-15 | 2021-04-13 | 1.264 | 11,562,024 | +21,077 | 1.37% | 14,613,637 |
| 2021-04-13 | 2021-04-09 | 1.309 | 11,540,947 | -96,603 | 1.37% | 15,112,654 |
| 2021-03-30 | 2021-03-26 | 1.332 | 11,637,550 | -3,513 | 1.38% | 15,504,183 |
| 2021-03-26 | 2021-03-24 | 1.309 | 11,641,063 | -87,821 | 1.38% | 15,243,754 |
| 2021-03-17 | 2021-03-15 | 1.332 | 11,728,884 | -13,173 | 1.39% | 15,625,863 |
| 2021-03-15 | 2021-03-11 | 1.344 | 11,742,057 | -263,464 | 1.39% | 15,777,117 |
| 2021-03-11 | 2021-03-09 | 1.321 | 12,005,521 | -3,512 | 1.42% | 15,857,710 |
| 2021-03-08 | 2021-03-04 | 1.344 | 12,009,033 | -8,783 | 1.42% | 16,135,837 |
| 2021-03-04 | 2021-03-02 | 1.355 | 12,017,816 | -2,634 | 1.43% | 16,284,483 |
| 2021-03-02 | 2021-02-26 | 1.355 | 12,020,450 | +8,782 | 1.43% | 16,288,052 |
| 2021-02-24 | 2021-02-22 | 1.366 | 12,011,668 | +2,635 | 1.42% | 16,412,927 |
| 2021-02-18 | 2021-02-16 | 1.355 | 12,009,033 | -1,230 | 1.42% | 16,272,582 |
| 2021-02-16 | 2021-02-09 | 1.378 | 12,010,263 | -17,564 | 1.42% | 16,547,765 |
| 2021-02-09 | 2021-02-05 | 1.378 | 12,027,827 | -1,405 | 1.43% | 16,571,965 |
| 2021-02-03 | 2021-02-01 | 1.309 | 12,029,232 | -57,084 | 1.43% | 15,752,055 |
| 2021-01-29 | 2021-01-27 | 1.275 | 12,086,316 | -17,564 | 1.43% | 15,413,932 |
| 2021-01-28 | 2021-01-26 | 1.287 | 12,103,880 | +17,564 | 1.44% | 15,574,156 |
| 2021-01-27 | 2021-01-25 | 1.230 | 12,086,316 | +52,693 | 1.43% | 14,863,434 |
| 2021-01-26 | 2021-01-22 | 1.116 | 12,033,623 | -22,834 | 1.43% | 13,428,390 |
| 2021-01-25 | 2021-01-21 | 0.991 | 12,056,457 | -8,782 | 1.43% | 11,943,742 |
| 2021-01-22 | 2021-01-20 | 0.991 | 12,065,239 | -152,808 | 1.43% | 11,952,442 |
| 2021-01-21 | 2021-01-19 | 0.888 | 12,218,047 | -22,834 | 1.45% | 10,851,702 |
| 2020-12-18 | 2020-12-16 | 0.865 | 12,240,881 | +16,686 | 1.45% | 10,593,214 |
| 2020-12-17 | 2020-12-15 | 0.877 | 12,224,195 | -13,173 | 1.45% | 10,717,968 |
| 2020-12-14 | 2020-12-10 | 0.888 | 12,237,368 | +87,821 | 1.45% | 10,868,862 |
| 2020-11-02 | 2020-10-29 | 0.945 | 12,149,547 | +21,955 | 1.44% | 11,482,584 |
| 2020-10-30 | 2020-10-28 | 0.979 | 12,127,592 | +15,808 | 1.44% | 11,876,118 |
| 2020-10-16 | 2020-10-14 | 0.991 | 12,111,784 | -8,782 | 1.44% | 11,998,552 |
| 2020-10-12 | 2020-10-08 | 0.968 | 12,120,566 | +22,833 | 1.44% | 11,731,223 |
| 2020-10-08 | 2020-10-06 | 0.968 | 12,097,733 | +18,443 | 1.43% | 11,709,123 |
| 2020-09-18 | 2020-09-16 | 0.968 | 12,079,290 | -986 | 1.43% | 11,691,273 |
| 2020-08-28 | 2020-08-26 | 0.968 | 12,080,276 | +22,685 | 1.43% | 11,692,227 |
| 2020-08-19 | 2020-08-17 | 0.979 | 12,057,591 | +71,135 | 1.43% | 11,807,568 |
| 2020-07-23 | 2020-07-21 | 1.025 | 11,986,456 | -10,538 | 1.43% | 12,283,858 |
| 2020-07-22 | 2020-07-20 | 1.013 | 11,996,994 | -14,051 | 1.43% | 12,158,050 |
| 2020-07-16 | 2020-07-14 | 1.153 | 12,011,045 | +650,549 | 1.43% | 13,851,070 |
| 2020-07-15 | 2020-07-13 | 1.165 | 11,360,496 | +20,812 | 1.43% | 13,237,328 |
| 2020-07-13 | 2020-07-09 | 1.153 | 11,339,684 | +49,948 | 1.42% | 13,076,861 |
| 2020-07-09 | 2020-07-07 | 1.153 | 11,289,736 | +29,136 | 1.42% | 13,019,261 |
| 2020-07-08 | 2020-07-06 | 1.153 | 11,260,600 | +83,247 | 1.41% | 12,985,661 |
| 2020-07-07 | 2020-07-03 | 1.153 | 11,177,353 | -51 | 1.40% | 12,889,661 |
| 2020-07-06 | 2020-07-02 | 1.141 | 11,177,404 | -105,724 | 1.40% | 12,755,452 |
| 2020-07-02 | 2020-06-29 | 1.093 | 11,283,128 | -8,325 | 1.42% | 12,333,951 |
| 2020-06-18 | 2020-06-16 | 1.093 | 11,291,453 | -1,665 | 1.42% | 12,343,051 |
| 2020-06-12 | 2020-06-10 | 1.105 | 11,293,118 | +18,315 | 1.42% | 12,480,529 |
| 2020-05-28 | 2020-05-26 | 1.129 | 11,274,803 | +33,299 | 1.41% | 12,731,164 |
| 2020-05-21 | 2020-05-19 | 1.201 | 11,241,504 | +139,022 | 1.41% | 13,503,792 |
| 2020-05-15 | 2020-05-13 | 1.189 | 11,102,482 | +49,948 | 1.39% | 13,203,424 |
| 2020-05-07 | 2020-05-05 | 1.045 | 11,052,534 | +16,650 | 1.39% | 11,550,809 |
| 2020-04-15 | 2020-04-09 | 1.105 | 11,035,884 | +191,468 | 1.38% | 12,196,248 |
| 2020-03-31 | 2020-03-27 | 1.117 | 10,844,416 | +83,247 | 1.36% | 12,114,916 |
| 2020-03-24 | 2020-03-20 | 1.081 | 10,761,169 | -14,152 | 1.35% | 11,634,113 |
| 2020-03-23 | 2020-03-19 | 1.069 | 10,775,321 | +4,162 | 1.35% | 11,519,975 |
| 2020-03-18 | 2020-03-16 | 1.201 | 10,771,159 | -23,309 | 1.34% | 12,938,792 |
| 2020-03-17 | 2020-03-13 | 1.201 | 10,794,468 | +8,325 | 1.34% | 12,966,792 |
| 2020-03-11 | 2020-03-09 | 1.249 | 10,786,143 | -20,812 | 1.34% | 13,475,063 |
| 2020-03-10 | 2020-03-06 | 1.309 | 10,806,955 | +41,624 | 1.34% | 14,150,153 |
| 2020-02-13 | 2020-02-11 | 1.357 | 10,765,331 | +108,221 | 1.34% | 14,612,924 |
| 2020-02-10 | 2020-02-06 | 1.369 | 10,657,110 | -8,325 | 1.32% | 14,594,042 |
| 2020-02-04 | 2020-01-31 | 1.345 | 10,665,435 | +33,299 | 1.33% | 14,349,207 |
| 2020-02-03 | 2020-01-30 | 1.345 | 10,632,136 | -14,985 | 1.32% | 14,304,407 |
| 2020-01-14 | 2020-01-10 | 1.417 | 10,647,121 | +16,650 | 1.32% | 15,091,955 |
| 2019-12-30 | 2019-12-24 | 1.417 | 10,630,471 | -16,650 | 1.32% | 15,068,354 |
| 2019-12-27 | 2019-12-20 | 1.405 | 10,647,121 | -7,492 | 1.32% | 14,964,057 |
| 2019-12-20 | 2019-12-18 | 1.405 | 10,654,613 | -33,299 | 1.32% | 14,974,587 |
| 2019-12-17 | 2019-12-13 | 1.381 | 10,687,912 | -24,974 | 1.33% | 14,764,611 |
| 2019-12-12 | 2019-12-10 | 1.442 | 10,712,886 | +274,690 | 1.33% | 15,452,710 |
| 2019-12-10 | 2019-12-06 | 1.442 | 10,438,196 | -15,412 | 1.33% | 15,056,486 |
| 2019-11-27 | 2019-11-25 | 1.492 | 10,453,608 | -68,726 | 1.33% | 15,594,229 |
| 2019-11-25 | 2019-11-21 | 1.504 | 10,522,334 | -81,112 | 1.34% | 15,826,476 |
| 2019-11-22 | 2019-11-20 | 1.504 | 10,603,446 | +18,656 | 1.35% | 15,948,476 |
| 2019-11-21 | 2019-11-19 | 1.541 | 10,584,790 | -178,448 | 1.35% | 16,311,901 |
| 2019-11-19 | 2019-11-15 | 1.479 | 10,763,238 | -21,089 | 1.37% | 15,923,426 |
| 2019-11-18 | 2019-11-14 | 1.479 | 10,784,327 | -81,112 | 1.38% | 15,954,625 |
| 2019-11-15 | 2019-11-13 | 1.504 | 10,865,439 | +134,646 | 1.39% | 16,342,535 |
| 2019-11-14 | 2019-11-12 | 1.504 | 10,730,793 | +14,601 | 1.37% | 16,140,016 |
| 2019-11-13 | 2019-11-11 | 1.504 | 10,716,192 | -77,057 | 1.37% | 16,118,055 |
| 2019-10-25 | 2019-10-23 | 1.689 | 10,793,249 | +81,112 | 1.38% | 18,229,933 |
| 2019-10-22 | 2019-10-18 | 1.701 | 10,712,137 | +44,612 | 1.37% | 18,224,999 |
| 2019-10-10 | 2019-10-08 | 1.775 | 10,667,525 | -48,667 | 1.36% | 18,938,190 |
| 2019-10-03 | 2019-09-30 | 1.788 | 10,716,192 | -2,434 | 1.37% | 19,156,705 |
| 2019-09-20 | 2019-09-18 | 1.775 | 10,718,626 | -21,900 | 1.37% | 19,028,911 |
| 2019-09-19 | 2019-09-17 | 1.775 | 10,740,526 | -811 | 1.37% | 19,067,790 |
| 2019-09-18 | 2019-09-16 | 1.775 | 10,741,337 | -811 | 1.37% | 19,069,230 |
| 2019-09-17 | 2019-09-13 | 1.763 | 10,742,148 | -80,306 | 1.37% | 18,938,234 |
| 2019-09-16 | 2019-09-12 | 1.726 | 10,822,454 | -7,300 | 1.38% | 18,679,537 |
| 2019-09-11 | 2019-09-09 | 1.677 | 10,829,754 | -811 | 1.38% | 18,158,075 |
| 2019-09-10 | 2019-09-06 | 1.640 | 10,830,565 | -3,245 | 1.38% | 17,758,859 |
| 2019-09-09 | 2019-09-05 | 1.664 | 10,833,810 | -39,745 | 1.38% | 18,031,311 |
| 2019-09-06 | 2019-09-04 | 1.615 | 10,873,555 | -4,866 | 1.39% | 17,561,240 |
| 2019-08-30 | 2019-08-28 | 1.553 | 10,878,421 | +2,546 | 1.39% | 16,898,522 |
| 2019-08-28 | 2019-08-26 | 1.516 | 10,875,875 | -81,113 | 1.39% | 16,492,316 |
| 2019-08-27 | 2019-08-23 | 1.516 | 10,956,988 | +81,113 | 1.40% | 16,615,316 |
| 2019-08-23 | 2019-08-21 | 1.516 | 10,875,875 | -170,337 | 1.39% | 16,492,316 |
| 2019-08-19 | 2019-08-15 | 1.467 | 11,046,212 | +136,269 | 1.41% | 16,205,881 |
| 2019-08-16 | 2019-08-14 | 1.566 | 10,909,943 | +81,113 | 1.39% | 17,081,992 |
| 2019-08-15 | 2019-08-13 | 1.566 | 10,828,830 | +16,222 | 1.38% | 16,954,991 |
| 2019-08-14 | 2019-08-12 | 1.677 | 10,812,608 | +8,112 | 1.38% | 18,129,327 |
| 2019-08-13 | 2019-08-09 | 1.751 | 10,804,496 | +97,335 | 1.38% | 18,914,949 |
| 2019-08-09 | 2019-08-07 | 1.714 | 10,707,161 | +15,411 | 1.37% | 18,348,537 |
| 2019-08-08 | 2019-08-06 | 1.615 | 10,691,750 | +171,147 | 1.36% | 17,267,617 |
| 2019-08-05 | 2019-08-01 | 1.923 | 10,520,603 | +34,879 | 1.34% | 20,233,804 |
| 2019-07-26 | 2019-07-24 | 2.010 | 10,485,724 | -40,557 | 1.34% | 21,071,640 |
| 2019-07-24 | 2019-07-22 | 2.034 | 10,526,281 | -32,931 | 1.34% | 21,412,690 |
| 2019-07-22 | 2019-07-18 | 2.071 | 10,559,212 | +38,123 | 1.35% | 21,870,218 |
| 2019-07-18 | 2019-07-16 | 2.071 | 10,521,089 | +18,656 | 1.34% | 21,791,257 |
| 2019-07-16 | 2019-07-12 | 2.416 | 10,502,433 | +711,440 | 1.34% | 25,377,287 |
| 2019-07-11 | 2019-07-09 | 2.390 | 9,790,993 | +7,574 | 1.34% | 23,399,658 |
| 2019-07-08 | 2019-07-04 | 2.416 | 9,783,419 | +1,515 | 1.34% | 23,639,916 |
| 2019-07-05 | 2019-07-03 | 2.403 | 9,781,904 | +3,786 | 1.33% | 23,507,095 |
| 2019-07-04 | 2019-07-02 | 2.403 | 9,778,118 | +11,361 | 1.33% | 23,497,997 |
| 2019-07-03 | 2019-06-28 | 2.430 | 9,766,757 | +21,205 | 1.33% | 23,728,615 |
| 2019-07-02 | 2019-06-27 | 2.390 | 9,745,552 | +37,868 | 1.33% | 23,291,057 |
| 2019-06-25 | 2019-06-21 | 2.258 | 9,707,684 | +35,595 | 1.32% | 21,918,757 |
| 2019-06-21 | 2019-06-19 | 2.231 | 9,672,089 | -16,661 | 1.32% | 21,582,968 |
| 2019-06-20 | 2019-06-18 | 2.205 | 9,688,750 | -7,574 | 1.32% | 21,364,287 |
| 2019-06-19 | 2019-06-17 | 2.218 | 9,696,324 | +575,585 | 1.32% | 21,509,018 |
| 2019-06-18 | 2019-06-14 | 2.311 | 9,120,739 | +8,331 | 1.24% | 21,075,227 |
| 2019-06-17 | 2019-06-13 | 2.350 | 9,112,408 | +151,469 | 1.24% | 21,416,936 |
| 2019-06-14 | 2019-06-12 | 2.390 | 8,960,939 | +257,499 | 1.22% | 21,415,898 |
| 2019-06-13 | 2019-06-11 | 2.390 | 8,703,440 | -16,662 | 1.19% | 20,800,496 |
| 2019-06-12 | 2019-06-10 | 2.390 | 8,720,102 | -11,360 | 1.19% | 20,840,317 |
| 2019-06-11 | 2019-06-06 | 2.377 | 8,731,462 | +226,447 | 1.19% | 20,752,177 |
| 2019-06-03 | 2019-05-30 | 2.416 | 8,505,015 | +15,147 | 1.16% | 20,550,877 |
| 2019-05-23 | 2019-05-21 | 2.443 | 8,489,868 | +56,044 | 1.15% | 20,738,477 |
| 2019-05-21 | 2019-05-17 | 2.443 | 8,433,824 | +7,574 | 1.14% | 20,601,576 |
| 2019-05-15 | 2019-05-10 | 2.456 | 8,426,250 | +19,691 | 1.14% | 20,694,335 |
| 2019-05-14 | 2019-05-09 | 2.443 | 8,406,559 | +75,735 | 1.14% | 20,534,975 |
| 2019-05-10 | 2019-05-08 | 2.430 | 8,330,824 | +30,293 | 1.13% | 20,239,975 |
| 2019-05-08 | 2019-05-06 | 2.496 | 8,300,531 | +103,757 | 1.12% | 20,714,377 |
| 2019-05-03 | 2019-04-30 | 2.548 | 8,196,774 | -22,720 | 1.11% | 20,888,365 |
| 2019-04-26 | 2019-04-24 | 2.575 | 8,219,494 | +8,331 | 1.11% | 21,163,324 |
| 2019-04-24 | 2019-04-18 | 2.588 | 8,211,163 | +18,176 | 1.11% | 21,250,293 |
| 2019-04-23 | 2019-04-17 | 2.614 | 8,192,987 | +126,477 | 1.11% | 21,419,614 |
| 2019-04-17 | 2019-04-15 | 2.601 | 8,066,510 | +151,470 | 1.09% | 20,982,445 |
| 2019-04-15 | 2019-04-11 | 2.614 | 7,915,040 | +30,294 | 1.07% | 20,692,954 |
| 2019-04-11 | 2019-04-09 | 2.614 | 7,884,746 | +37,867 | 1.07% | 20,613,754 |
| 2019-04-10 | 2019-04-08 | 2.614 | 7,846,879 | +1,515 | 1.06% | 20,514,755 |
| 2019-04-08 | 2019-04-03 | 2.628 | 7,845,364 | -6,816 | 1.06% | 20,614,384 |
| 2019-04-04 | 2019-04-02 | 2.628 | 7,852,180 | +15,147 | 1.06% | 20,632,294 |
| 2019-04-03 | 2019-04-01 | 2.654 | 7,837,033 | +56,498 | 1.06% | 20,799,453 |
| 2019-04-02 | 2019-03-29 | 2.628 | 7,780,535 | +151,470 | 1.05% | 20,444,040 |
| 2019-03-28 | 2019-03-26 | 2.614 | 7,629,065 | +15,147 | 1.03% | 19,945,305 |
| 2019-03-26 | 2019-03-22 | 2.628 | 7,613,918 | -7,574 | 1.03% | 20,006,239 |
| 2019-03-22 | 2019-03-20 | 2.641 | 7,621,492 | +45,441 | 1.03% | 20,126,774 |
| 2019-03-21 | 2019-03-19 | 2.654 | 7,576,051 | +22,721 | 1.03% | 20,106,808 |
| 2019-03-19 | 2019-03-15 | 2.680 | 7,553,330 | +1,514 | 1.02% | 20,245,974 |
| 2019-03-13 | 2019-03-11 | 2.707 | 7,551,816 | +37,868 | 1.02% | 20,441,344 |
| 2019-03-12 | 2019-03-08 | 2.720 | 7,513,948 | +1,514 | 1.02% | 20,438,056 |
| 2019-03-07 | 2019-03-05 | 2.773 | 7,512,434 | +1,515 | 1.02% | 20,830,714 |
| 2019-03-01 | 2019-02-27 | 2.773 | 7,510,919 | -46,956 | 1.02% | 20,826,513 |
| 2019-02-28 | 2019-02-26 | 2.773 | 7,557,875 | -77,401 | 1.02% | 20,956,714 |
| 2019-02-27 | 2019-02-25 | 2.786 | 7,635,276 | +15,147 | 1.03% | 21,272,150 |
| 2019-02-26 | 2019-02-22 | 2.812 | 7,620,129 | +14,390 | 1.03% | 21,431,181 |
| 2019-02-22 | 2019-02-20 | 2.799 | 7,605,739 | +99,213 | 1.03% | 21,290,285 |
| 2019-02-21 | 2019-02-19 | 2.812 | 7,506,526 | -12,875 | 1.02% | 21,111,679 |
| 2019-02-11 | 2019-02-04 | 2.786 | 7,519,401 | +7,573 | 1.02% | 20,949,318 |
| 2019-02-08 | 2019-01-31 | 2.773 | 7,511,828 | +14,390 | 1.02% | 20,829,033 |
| 2019-02-01 | 2019-01-30 | 2.773 | 7,497,438 | +113,602 | 1.02% | 20,789,132 |
| 2019-01-31 | 2019-01-29 | 2.760 | 7,383,836 | -7,573 | 1.00% | 20,376,637 |
| 2019-01-29 | 2019-01-25 | 2.773 | 7,391,409 | +34,058 | 1.00% | 20,495,132 |
| 2019-01-22 | 2019-01-18 | 2.786 | 7,357,351 | +113,603 | 1.00% | 20,497,841 |
| 2019-01-08 | 2019-01-04 | 2.760 | 7,243,748 | +15,147 | 0.98% | 19,990,047 |
| 2019-01-04 | 2019-01-02 | 2.773 | 7,228,601 | +75,735 | 0.98% | 20,043,693 |
| 2018-12-28 | 2018-12-24 | 2.852 | 7,152,866 | -9,089 | 0.97% | 20,400,369 |
| 2018-12-27 | 2018-12-20 | 2.826 | 7,161,955 | -6,816 | 0.97% | 20,237,159 |
| 2018-12-17 | 2018-12-13 | 3.189 | 7,168,771 | +318,930 | 0.97% | 22,859,463 |
| 2018-12-13 | 2018-12-11 | 3.175 | 6,849,841 | +72,442 | 0.97% | 21,747,917 |
| 2018-12-10 | 2018-12-06 | 3.189 | 6,777,399 | +63,025 | 0.96% | 21,611,473 |
| 2018-12-06 | 2018-12-04 | 3.244 | 6,714,374 | +724 | 0.95% | 21,781,247 |
| 2018-12-05 | 2018-12-03 | 3.230 | 6,713,650 | +30,426 | 0.95% | 21,686,222 |
| 2018-11-01 | 2018-10-30 | 3.147 | 6,683,224 | +7,244 | 0.95% | 21,034,404 |
| 2018-09-28 | 2018-09-26 | 3.244 | 6,675,980 | -16,965 | 0.95% | 21,656,698 |
| 2018-09-26 | 2018-09-21 | 3.244 | 6,692,945 | +229,658 | 0.95% | 21,711,732 |
| 2018-09-24 | 2018-09-20 | 3.272 | 6,463,287 | +8,693 | 0.92% | 21,145,167 |
| 2018-09-19 | 2018-09-17 | 3.065 | 6,454,594 | +7,244 | 0.92% | 19,780,226 |
| 2018-09-18 | 2018-09-14 | 3.078 | 6,447,350 | -159,663 | 0.92% | 19,847,027 |
| 2018-09-17 | 2018-09-13 | 3.092 | 6,607,013 | +24,406 | 0.94% | 20,429,725 |
| 2018-09-13 | 2018-09-11 | 3.092 | 6,582,607 | +9,417 | 0.97% | 20,354,259 |
| 2018-09-12 | 2018-09-10 | 3.092 | 6,573,190 | +7,244 | 0.97% | 20,325,140 |
| 2018-09-10 | 2018-09-06 | 3.092 | 6,565,946 | +63,749 | 0.97% | 20,302,741 |
| 2018-09-07 | 2018-09-05 | 3.092 | 6,502,197 | +16,662 | 0.96% | 20,105,621 |
| 2018-08-30 | 2018-08-28 | 3.134 | 6,485,535 | +12,315 | 0.95% | 20,322,681 |
| 2018-08-22 | 2018-08-20 | 3.147 | 6,473,220 | +5,071 | 0.95% | 20,373,449 |
| 2018-07-24 | 2018-07-20 | 3.244 | 6,468,149 | -36,221 | 0.95% | 20,982,499 |
| 2018-07-18 | 2018-07-16 | 3.680 | 6,504,370 | +7,244 | 0.96% | 23,936,831 |
| 2018-07-17 | 2018-07-13 | 3.666 | 6,497,126 | +313,163 | 0.96% | 23,816,037 |
| 2018-07-12 | 2018-07-10 | 3.695 | 6,183,963 | +690 | 0.96% | 22,847,293 |
| 2018-07-11 | 2018-07-09 | 3.651 | 6,183,273 | -22,362 | 0.96% | 22,575,982 |
| 2018-07-10 | 2018-07-06 | 3.637 | 6,205,635 | +6,902 | 0.96% | 22,567,718 |
| 2018-07-09 | 2018-07-05 | 3.651 | 6,198,733 | +6,902 | 0.96% | 22,632,429 |
| 2018-07-06 | 2018-07-04 | 3.724 | 6,191,831 | +12,009 | 0.96% | 23,055,785 |
| 2018-07-05 | 2018-07-03 | 3.695 | 6,179,822 | -13,804 | 0.95% | 22,831,994 |
| 2018-07-03 | 2018-06-28 | 3.724 | 6,193,626 | +6,902 | 0.96% | 23,062,469 |
| 2018-06-27 | 2018-06-25 | 3.796 | 6,186,724 | +93,177 | 0.96% | 23,484,955 |
| 2018-06-21 | 2018-06-19 | 3.912 | 6,093,547 | +161,505 | 0.94% | 23,837,550 |
| 2018-06-12 | 2018-06-08 | 3.984 | 5,932,042 | -3,451 | 0.92% | 23,635,490 |
| 2018-06-08 | 2018-06-06 | 4.028 | 5,935,493 | -1,380 | 0.92% | 23,907,231 |
| 2018-06-04 | 2018-05-31 | 3.984 | 5,936,873 | +4,831 | 0.92% | 23,654,738 |
| 2018-05-31 | 2018-05-29 | 4.187 | 5,932,042 | -1,380 | 0.92% | 24,838,751 |
| 2018-05-25 | 2018-05-23 | 4.202 | 5,933,422 | +13,804 | 0.92% | 24,930,497 |
| 2018-05-23 | 2018-05-18 | 4.202 | 5,919,618 | -690 | 0.91% | 24,872,496 |
| 2018-05-09 | 2018-05-07 | 4.086 | 5,920,308 | +24,381 | 0.91% | 24,189,178 |
| 2018-04-26 | 2018-04-24 | 4.013 | 5,895,927 | -27,608 | 0.91% | 23,662,442 |
| 2018-04-24 | 2018-04-20 | 4.071 | 5,923,535 | -8,282 | 0.92% | 24,116,538 |
| 2018-04-23 | 2018-04-19 | 4.071 | 5,931,817 | -6,909 | 0.92% | 24,150,257 |
| 2018-04-12 | 2018-04-10 | 3.941 | 5,938,726 | -20,705 | 0.92% | 23,403,989 |
| 2018-04-11 | 2018-04-09 | 3.912 | 5,959,431 | -207,059 | 0.92% | 23,312,897 |
| 2018-04-10 | 2018-04-06 | 3.796 | 6,166,490 | -309,898 | 0.95% | 23,408,146 |
| 2018-04-09 | 2018-04-04 | 3.724 | 6,476,388 | -690 | 1.00% | 24,115,356 |
| 2018-04-06 | 2018-04-03 | 3.695 | 6,477,078 | +8,282 | 1.00% | 23,930,237 |
| 2018-03-23 | 2018-03-21 | 3.753 | 6,468,796 | -2,485 | 1.00% | 24,274,535 |
| 2018-03-19 | 2018-03-15 | 3.767 | 6,471,281 | -1,047 | 1.00% | 24,377,620 |
| 2018-03-12 | 2018-03-08 | 3.767 | 6,472,328 | +138,039 | 1.00% | 24,381,564 |
| 2018-03-09 | 2018-03-07 | 3.753 | 6,334,289 | +66,259 | 0.98% | 23,769,789 |
| 2018-03-08 | 2018-03-06 | 3.767 | 6,268,030 | -1,726 | 0.97% | 23,611,964 |
| 2018-03-06 | 2018-03-02 | 3.767 | 6,269,756 | -2,070 | 0.97% | 23,618,466 |
| 2018-03-05 | 2018-03-01 | 3.782 | 6,271,826 | -14,495 | 0.97% | 23,717,134 |
| 2018-03-02 | 2018-02-28 | 3.782 | 6,286,321 | +14,495 | 0.97% | 23,771,947 |
| 2018-03-01 | 2018-02-27 | 3.825 | 6,271,826 | -28,298 | 0.97% | 23,989,744 |
| 2018-02-28 | 2018-02-26 | 3.811 | 6,300,124 | +17,254 | 0.97% | 24,006,704 |
| 2018-02-26 | 2018-02-22 | 3.839 | 6,282,870 | -6,902 | 0.97% | 24,123,018 |
| 2018-02-20 | 2018-02-13 | 3.738 | 6,289,772 | +12,424 | 0.97% | 23,511,606 |
| 2018-02-14 | 2018-02-12 | 3.695 | 6,277,348 | +11,043 | 0.97% | 23,192,314 |
| 2018-02-13 | 2018-02-09 | 3.753 | 6,266,305 | -690 | 0.97% | 23,514,675 |
| 2018-02-12 | 2018-02-08 | 3.811 | 6,266,995 | -1,380 | 0.97% | 23,880,466 |
| 2018-02-08 | 2018-02-06 | 3.753 | 6,268,375 | +20,705 | 0.97% | 23,522,443 |
| 2018-02-02 | 2018-01-31 | 3.970 | 6,247,670 | +68,330 | 0.97% | 24,802,550 |
| 2018-02-01 | 2018-01-30 | 3.970 | 6,179,340 | +32,439 | 0.95% | 24,531,288 |
| 2018-01-31 | 2018-01-29 | 3.984 | 6,146,901 | -13,804 | 0.95% | 24,491,569 |
| 2018-01-30 | 2018-01-26 | 3.970 | 6,160,705 | +13,804 | 0.95% | 24,457,309 |
| 2018-01-29 | 2018-01-25 | 3.912 | 6,146,901 | +13,685 | 0.95% | 24,046,268 |
| 2018-01-26 | 2018-01-24 | 3.941 | 6,133,216 | -6,902 | 0.95% | 24,170,457 |
| 2018-01-25 | 2018-01-23 | 3.941 | 6,140,118 | +9,662 | 0.95% | 24,197,657 |
| 2018-01-24 | 2018-01-22 | 3.970 | 6,130,456 | +21,396 | 0.95% | 24,337,224 |
| 2018-01-23 | 2018-01-19 | 3.999 | 6,109,060 | -2,760 | 0.94% | 24,429,308 |
| 2018-01-22 | 2018-01-18 | 4.013 | 6,111,820 | +19,776 | 0.94% | 24,528,897 |
| 2018-01-19 | 2018-01-17 | 4.028 | 6,092,044 | -138,039 | 0.97% | 24,537,794 |
| 2018-01-18 | 2018-01-16 | 3.941 | 6,230,083 | -51,914 | 0.99% | 24,552,201 |
| 2018-01-16 | 2018-01-12 | 3.926 | 6,281,997 | -2,071 | 1.00% | 24,665,772 |
| 2018-01-12 | 2018-01-10 | 3.941 | 6,284,068 | +51,075 | 1.00% | 24,764,951 |
| 2018-01-11 | 2018-01-09 | 3.926 | 6,232,993 | -1,243 | 0.99% | 24,473,361 |
| 2018-01-08 | 2018-01-04 | 3.941 | 6,234,236 | +8,283 | 0.99% | 24,568,567 |
| 2018-01-05 | 2018-01-03 | 3.970 | 6,225,953 | +10,353 | 0.99% | 24,716,336 |
| 2018-01-02 | 2017-12-28 | 4.013 | 6,215,600 | -552 | 0.98% | 24,945,403 |
| 2017-12-12 | 2017-12-08 | 4.352 | 6,216,152 | +20,705 | 0.98% | 27,051,247 |
| 2017-12-11 | 2017-12-07 | 4.292 | 6,195,447 | +199,273 | 0.98% | 26,589,265 |
| 2017-12-08 | 2017-12-06 | 4.322 | 5,996,174 | +17,326 | 0.98% | 25,913,995 |
| 2017-12-06 | 2017-12-04 | 4.352 | 5,978,848 | -133 | 0.98% | 26,018,555 |
| 2017-12-01 | 2017-11-29 | 4.367 | 5,978,981 | -133,279 | 0.98% | 26,108,855 |
| 2017-11-29 | 2017-11-27 | 4.292 | 6,112,260 | +13,328 | 1.00% | 26,232,248 |
| 2017-11-28 | 2017-11-24 | 4.337 | 6,098,932 | -16,660 | 1.00% | 26,449,611 |
| 2017-11-27 | 2017-11-23 | 4.367 | 6,115,592 | -77,865 | 1.00% | 26,705,404 |
| 2017-11-17 | 2017-11-15 | 4.322 | 6,193,457 | -6,930 | 1.02% | 26,766,604 |
| 2017-11-15 | 2017-11-13 | 4.352 | 6,200,387 | -111 | 1.02% | 26,982,641 |
| 2017-11-14 | 2017-11-10 | 4.352 | 6,200,498 | -667 | 1.02% | 26,983,124 |
| 2017-11-10 | 2017-11-08 | 4.322 | 6,201,165 | +64,641 | 1.02% | 26,799,916 |
| 2017-11-06 | 2017-11-02 | 4.352 | 6,136,524 | +5,331 | 1.01% | 26,704,724 |
| 2017-11-03 | 2017-11-01 | 4.352 | 6,131,193 | +7,997 | 1.01% | 26,681,525 |
| 2017-11-02 | 2017-10-31 | 4.352 | 6,123,196 | +3,332 | 1.00% | 26,646,724 |
| 2017-10-31 | 2017-10-27 | 4.382 | 6,119,864 | +117,102 | 1.00% | 26,815,894 |
| 2017-10-26 | 2017-10-24 | 4.352 | 6,002,762 | +10,662 | 0.99% | 26,122,623 |
| 2017-10-25 | 2017-10-23 | 4.352 | 5,992,100 | +13,328 | 0.98% | 26,076,224 |
| 2017-10-23 | 2017-10-19 | 4.397 | 5,978,772 | +75,303 | 0.98% | 26,287,378 |
| 2017-10-20 | 2017-10-18 | 4.427 | 5,903,469 | -8,231 | 0.97% | 26,133,463 |
| 2017-10-19 | 2017-10-17 | 4.442 | 5,911,700 | -7,331 | 0.97% | 26,258,611 |
| 2017-10-18 | 2017-10-16 | 4.442 | 5,919,031 | +66,640 | 0.97% | 26,291,174 |
| 2017-10-17 | 2017-10-13 | 4.427 | 5,852,391 | +133,279 | 0.96% | 25,907,351 |
| 2017-10-13 | 2017-10-11 | 4.442 | 5,719,112 | -4,722 | 0.94% | 25,403,173 |
| 2017-10-10 | 2017-10-06 | 4.412 | 5,723,834 | -1,333 | 0.94% | 25,252,363 |
| 2017-10-09 | 2017-10-04 | 4.442 | 5,725,167 | -153,271 | 0.94% | 25,430,068 |
| 2017-09-29 | 2017-09-27 | 4.382 | 5,878,438 | +20,851 | 0.96% | 25,758,019 |
| 2017-09-28 | 2017-09-26 | 4.367 | 5,857,587 | +6,664 | 0.99% | 25,578,755 |
| 2017-09-27 | 2017-09-25 | 4.367 | 5,850,923 | +13,328 | 0.99% | 25,549,654 |
| 2017-09-25 | 2017-09-21 | 4.442 | 5,837,595 | -8,663 | 0.99% | 25,929,452 |
| 2017-09-20 | 2017-09-18 | 4.382 | 5,846,258 | +10,662 | 0.99% | 25,617,013 |
| 2017-09-15 | 2017-09-13 | 4.352 | 5,835,596 | +8,663 | 0.99% | 25,395,155 |
| 2017-09-12 | 2017-09-08 | 4.382 | 5,826,933 | +13,328 | 0.99% | 25,532,335 |
| 2017-09-06 | 2017-09-04 | 4.397 | 5,813,605 | +1,333 | 0.98% | 25,561,174 |
| 2017-09-05 | 2017-09-01 | 4.412 | 5,812,272 | +666 | 0.98% | 25,642,533 |
| 2017-09-01 | 2017-08-30 | 4.397 | 5,811,606 | +33,320 | 0.98% | 25,552,385 |
| 2017-08-31 | 2017-08-29 | 4.412 | 5,778,286 | +10,662 | 0.98% | 25,492,594 |
| 2017-08-25 | 2017-08-22 | 4.397 | 5,767,624 | -4,664 | 0.98% | 25,359,006 |
| 2017-08-24 | 2017-08-21 | 4.382 | 5,772,288 | +13,328 | 0.98% | 25,292,893 |
| 2017-08-22 | 2017-08-18 | 4.382 | 5,758,960 | +21,324 | 0.97% | 25,234,492 |
| 2017-08-18 | 2017-08-16 | 4.781 | 5,737,636 | +226,486 | 0.97% | 27,429,179 |
| 2017-08-16 | 2017-08-14 | 4.796 | 5,511,150 | +12,802 | 0.97% | 26,432,546 |
| 2017-08-15 | 2017-08-11 | 4.734 | 5,498,348 | -768 | 0.97% | 26,027,547 |
| 2017-08-08 | 2017-08-04 | 4.812 | 5,499,116 | -4,609 | 0.97% | 26,460,740 |
| 2017-08-04 | 2017-08-02 | 4.796 | 5,503,725 | -45,446 | 0.97% | 26,396,934 |
| 2017-08-02 | 2017-07-31 | 4.765 | 5,549,171 | -19,203 | 0.98% | 26,441,515 |
| 2017-07-31 | 2017-07-27 | 4.812 | 5,568,374 | -1,152 | 0.98% | 26,793,997 |
| 2017-07-25 | 2017-07-21 | 4.749 | 5,569,526 | -8,322 | 0.98% | 26,451,494 |
| 2017-07-24 | 2017-07-20 | 4.781 | 5,577,848 | -95,373 | 0.98% | 26,665,301 |
| 2017-07-21 | 2017-07-19 | 4.781 | 5,673,221 | -7,041 | 1.00% | 27,121,239 |
| 2017-07-19 | 2017-07-17 | 4.812 | 5,680,262 | -31,365 | 1.00% | 27,332,382 |
| 2017-07-18 | 2017-07-14 | 4.781 | 5,711,627 | +93,454 | 1.01% | 27,304,841 |
| 2017-07-17 | 2017-07-13 | 4.796 | 5,618,173 | +33,950 | 0.99% | 26,945,849 |
| 2017-07-11 | 2017-07-07 | 4.781 | 5,584,223 | +10,242 | 0.98% | 26,695,777 |
| 2017-06-30 | 2017-06-28 | 4.812 | 5,573,981 | +176,665 | 0.98% | 26,820,977 |
| 2017-06-29 | 2017-06-27 | 4.843 | 5,397,316 | +3,200 | 0.95% | 26,139,539 |
| 2017-06-28 | 2017-06-26 | 4.874 | 5,394,116 | -77,451 | 0.95% | 26,292,584 |
| 2017-06-27 | 2017-06-23 | 4.859 | 5,471,567 | -75,531 | 0.96% | 26,584,623 |
| 2017-06-26 | 2017-06-22 | 4.890 | 5,547,098 | -640 | 0.98% | 27,124,926 |
| 2017-06-07 | 2017-06-05 | 4.827 | 5,547,738 | -23,137 | 0.98% | 26,781,371 |
| 2017-06-06 | 2017-06-02 | 4.859 | 5,570,875 | -6,401 | 0.98% | 27,067,129 |
| 2017-06-02 | 2017-05-31 | 4.827 | 5,577,276 | +6,401 | 0.98% | 26,923,964 |
| 2017-06-01 | 2017-05-29 | 4.843 | 5,570,875 | -30,212 | 0.98% | 26,980,097 |
| 2017-05-25 | 2017-05-23 | 4.827 | 5,601,087 | +15,618 | 0.99% | 27,038,911 |
| 2017-05-24 | 2017-05-22 | 4.906 | 5,585,469 | +21,123 | 0.98% | 27,399,818 |
| 2017-05-23 | 2017-05-19 | 5.031 | 5,564,346 | -125,458 | 0.98% | 27,991,643 |
| 2017-05-22 | 2017-05-18 | 5.062 | 5,689,804 | -3,200 | 1.00% | 28,800,545 |
| 2017-05-18 | 2017-05-16 | 4.999 | 5,693,004 | -120,337 | 1.00% | 28,460,981 |
| 2017-05-12 | 2017-05-10 | 4.968 | 5,813,341 | +17,922 | 1.02% | 28,880,939 |
| 2017-05-11 | 2017-05-09 | 4.984 | 5,795,419 | -121,617 | 1.02% | 28,882,442 |
| 2017-05-08 | 2017-05-04 | 4.874 | 5,917,036 | -6,401 | 1.04% | 28,841,457 |
| 2017-05-02 | 2017-04-27 | 4.749 | 5,923,437 | +6,401 | 1.04% | 28,132,333 |
| 2017-04-28 | 2017-04-26 | 4.765 | 5,917,036 | -118,417 | 1.04% | 28,194,373 |
| 2017-04-27 | 2017-04-25 | 4.765 | 6,035,453 | +5,761 | 1.06% | 28,758,624 |
| 2017-04-26 | 2017-04-24 | 4.765 | 6,029,692 | +35,845 | 1.06% | 28,731,173 |
| 2017-04-25 | 2017-04-21 | 4.765 | 5,993,847 | +38,405 | 1.06% | 28,560,374 |
| 2017-04-24 | 2017-04-20 | 4.796 | 5,955,442 | +16,643 | 1.05% | 28,563,457 |
| 2017-04-21 | 2017-04-19 | 4.781 | 5,938,799 | -192,028 | 1.05% | 28,390,853 |
| 2017-04-13 | 2017-04-11 | 4.874 | 6,130,827 | +34,565 | 1.08% | 29,883,540 |
| 2017-04-12 | 2017-04-10 | 4.921 | 6,096,262 | -5,760 | 1.07% | 30,000,782 |
| 2017-04-11 | 2017-04-07 | 4.843 | 6,102,022 | -62,729 | 1.07% | 29,552,475 |
| 2017-04-10 | 2017-04-06 | 4.843 | 6,164,751 | -82,572 | 1.09% | 29,856,275 |
| 2017-04-07 | 2017-04-05 | 4.843 | 6,247,323 | -1,132,321 | 1.10% | 30,256,177 |
| 2017-04-06 | 2017-04-03 | 4.890 | 7,379,644 | +12,802 | 1.30% | 36,085,950 |
| 2017-03-31 | 2017-03-29 | 4.890 | 7,366,842 | +75,531 | 1.30% | 36,023,349 |
| 2017-03-30 | 2017-03-28 | 4.921 | 7,291,311 | +32,004 | 1.28% | 35,881,829 |
| 2017-03-29 | 2017-03-27 | 4.921 | 7,259,307 | -8,065 | 1.28% | 35,724,331 |
| 2017-03-21 | 2017-03-17 | 5.062 | 7,267,372 | +5,889 | 1.28% | 36,785,850 |
| 2017-03-20 | 2017-03-16 | 5.109 | 7,261,483 | +8,321 | 1.28% | 37,096,375 |
| 2017-03-16 | 2017-03-14 | 5.093 | 7,253,162 | +2,177 | 1.28% | 36,940,551 |
| 2017-03-15 | 2017-03-13 | 5.077 | 7,250,985 | -18,563 | 1.28% | 36,816,183 |
| 2017-03-14 | 2017-03-10 | 5.093 | 7,269,548 | -27,470 | 1.28% | 37,024,005 |
| 2017-03-13 | 2017-03-09 | 5.109 | 7,297,018 | -46,305 | 1.28% | 37,277,910 |
| 2017-03-09 | 2017-03-07 | 5.109 | 7,343,323 | -64,009 | 1.29% | 37,514,467 |
| 2017-03-06 | 2017-03-02 | 5.140 | 7,407,332 | -16,235 | 1.30% | 38,072,912 |
| 2017-03-03 | 2017-03-01 | 5.077 | 7,423,567 | -512 | 1.31% | 37,692,451 |
| 2017-03-02 | 2017-02-28 | 5.140 | 7,424,079 | -44,294 | 1.31% | 38,158,990 |
| 2017-03-01 | 2017-02-27 | 5.156 | 7,468,373 | -640 | 1.32% | 38,503,334 |
| 2017-02-28 | 2017-02-24 | 5.202 | 7,469,013 | -74,902 | 1.32% | 38,856,693 |
| 2017-02-27 | 2017-02-23 | 5.218 | 7,543,915 | -4,609 | 1.33% | 39,364,219 |
| 2017-02-24 | 2017-02-22 | 5.202 | 7,548,524 | -35,055 | 1.33% | 39,270,340 |
| 2017-02-23 | 2017-02-21 | 5.202 | 7,583,579 | -83,211 | 1.34% | 39,452,710 |
| 2017-02-22 | 2017-02-20 | 5.093 | 7,666,790 | -228,499 | 1.35% | 39,047,170 |
| 2017-02-21 | 2017-02-17 | 5.093 | 7,895,289 | -84 | 1.39% | 40,210,921 |
| 2017-02-20 | 2017-02-16 | 5.124 | 7,895,373 | -60,296 | 1.39% | 40,458,044 |
| 2017-02-17 | 2017-02-15 | 5.062 | 7,955,669 | -34,181 | 1.40% | 40,269,859 |
| 2017-02-16 | 2017-02-14 | 4.827 | 7,989,850 | -16,002 | 1.41% | 38,570,520 |
| 2017-02-15 | 2017-02-13 | 4.781 | 8,005,852 | -35,845 | 1.41% | 38,272,548 |
| 2017-02-14 | 2017-02-10 | 4.812 | 8,041,697 | -240,675 | 1.42% | 38,695,175 |
| 2017-02-13 | 2017-02-09 | 4.781 | 8,282,372 | -19,894 | 1.46% | 39,594,471 |
| 2017-02-10 | 2017-02-08 | 4.781 | 8,302,266 | -19,202 | 1.46% | 39,689,576 |
| 2017-02-09 | 2017-02-07 | 4.734 | 8,321,468 | +12,802 | 1.47% | 39,391,359 |
| 2017-02-08 | 2017-02-06 | 4.749 | 8,308,666 | -42,246 | 1.46% | 39,460,563 |
| 2017-02-07 | 2017-02-03 | 4.734 | 8,350,912 | +98,650 | 1.47% | 39,530,738 |
| 2017-02-06 | 2017-02-02 | 4.702 | 8,252,262 | -61,910 | 1.45% | 38,805,912 |
| 2017-02-03 | 2017-02-01 | 4.812 | 8,314,172 | +11,999 | 1.46% | 40,006,275 |
| 2017-02-02 | 2017-01-27 | 5.015 | 8,302,173 | +56,840 | 1.46% | 41,634,677 |
| 2017-02-01 | 2017-01-25 | 5.093 | 8,245,333 | +2,541,972 | 1.45% | 41,993,705 |
| 2017-01-24 | 2017-01-20 | 5.062 | 5,703,361 | -321,966 | 1.00% | 28,869,168 |
| 2017-01-23 | 2017-01-19 | 5.093 | 6,025,327 | -32,004 | 1.06% | 30,687,154 |
| 2017-01-20 | 2017-01-18 | 4.999 | 6,057,331 | -39,525 | 1.07% | 30,282,357 |
| 2017-01-18 | 2017-01-16 | 4.937 | 6,096,856 | -32,004 | 1.08% | 30,098,955 |
| 2017-01-17 | 2017-01-13 | 5.015 | 6,128,860 | -186,267 | 1.08% | 30,735,701 |
| 2017-01-16 | 2017-01-12 | 4.906 | 6,315,127 | -107,535 | 1.11% | 30,979,195 |
| 2017-01-12 | 2017-01-10 | 4.952 | 6,422,662 | -336,688 | 1.13% | 31,807,733 |
| 2017-01-10 | 2017-01-06 | 4.937 | 6,759,350 | -44,806 | 1.19% | 33,369,554 |
| 2017-01-09 | 2017-01-05 | 4.906 | 6,804,156 | -92,813 | 1.20% | 33,378,153 |
| 2017-01-03 | 2016-12-29 | 4.890 | 6,896,969 | -4,481 | 1.22% | 33,725,702 |
| 2016-12-30 | 2016-12-28 | 4.874 | 6,901,450 | -44,166 | 1.22% | 33,639,794 |
| 2016-12-29 | 2016-12-23 | 4.999 | 6,945,616 | -12,802 | 1.23% | 34,723,152 |
| 2016-12-28 | 2016-12-22 | 5.031 | 6,958,418 | -96,013 | 1.23% | 35,004,572 |
| 2016-12-22 | 2016-12-20 | 5.031 | 7,054,431 | -98,574 | 1.25% | 35,487,569 |
| 2016-12-21 | 2016-12-19 | 4.999 | 7,153,005 | -448,704 | 1.26% | 35,759,950 |
| 2016-12-16 | 2016-12-14 | 5.265 | 7,601,709 | -19,203 | 1.34% | 40,022,069 |
| 2016-12-14 | 2016-12-12 | 5.062 | 7,620,912 | -5,121 | 1.35% | 38,575,392 |
| 2016-12-13 | 2016-12-09 | 5.156 | 7,626,033 | -74,250 | 1.35% | 39,316,153 |
| 2016-12-12 | 2016-12-08 | 5.566 | 7,700,283 | -41,606 | 1.36% | 42,862,549 |
| 2016-12-09 | 2016-12-07 | 5.566 | 7,741,889 | +219,403 | 1.37% | 43,094,143 |
| 2016-12-08 | 2016-12-06 | 5.599 | 7,522,486 | +20,512 | 1.37% | 42,114,907 |
| 2016-12-07 | 2016-12-05 | 5.325 | 7,501,974 | +4,973 | 1.36% | 39,948,342 |
| 2016-12-06 | 2016-12-02 | 5.309 | 7,497,001 | -107,535 | 1.36% | 39,801,251 |
| 2016-12-01 | 2016-11-29 | 5.229 | 7,604,536 | -130,534 | 1.38% | 39,760,450 |
| 2016-11-30 | 2016-11-28 | 5.132 | 7,735,070 | -155,398 | 1.41% | 39,696,310 |
| 2016-11-29 | 2016-11-25 | 5.164 | 7,890,468 | -73,348 | 1.43% | 40,747,691 |
| 2016-11-28 | 2016-11-24 | 5.245 | 7,963,816 | -741,558 | 1.45% | 41,767,072 |
| 2016-11-22 | 2016-11-18 | 4.810 | 8,705,374 | -62,159 | 1.58% | 41,874,905 |
| 2016-11-18 | 2016-11-16 | 4.537 | 8,767,533 | -80,807 | 1.59% | 39,776,057 |
| 2016-11-17 | 2016-11-15 | 4.553 | 8,848,340 | -124,318 | 1.61% | 40,285,008 |
| 2016-11-11 | 2016-11-09 | 4.505 | 8,972,658 | +1,865 | 1.63% | 40,417,957 |
| 2016-11-10 | 2016-11-08 | 4.424 | 8,970,793 | -41,025 | 1.63% | 39,687,957 |
| 2016-11-09 | 2016-11-07 | 4.505 | 9,011,818 | -3,108 | 1.64% | 40,594,356 |
| 2016-11-08 | 2016-11-04 | 4.617 | 9,014,926 | -39,782 | 1.64% | 41,623,565 |
| 2016-11-07 | 2016-11-03 | 4.585 | 9,054,708 | -172,181 | 1.65% | 41,515,906 |
| 2016-11-04 | 2016-11-02 | 4.601 | 9,226,889 | -155,398 | 1.68% | 42,453,797 |
| 2016-11-03 | 2016-11-01 | 4.698 | 9,382,287 | -62,159 | 1.71% | 44,074,437 |
| 2016-10-28 | 2016-10-26 | 4.633 | 9,444,446 | -175,289 | 1.72% | 43,758,678 |
| 2016-10-27 | 2016-10-25 | 4.601 | 9,619,735 | -18,647 | 1.75% | 44,261,319 |
| 2016-10-19 | 2016-10-17 | 4.505 | 9,638,382 | -105,671 | 1.75% | 43,416,757 |
| 2016-10-12 | 2016-10-07 | 4.569 | 9,744,053 | -47,862 | 1.77% | 44,519,799 |
| 2016-10-07 | 2016-10-05 | 4.553 | 9,791,915 | -18,026 | 1.78% | 44,580,946 |
| 2016-10-06 | 2016-10-04 | 4.521 | 9,809,941 | -37,917 | 1.78% | 44,347,376 |
| 2016-10-03 | 2016-09-29 | 4.537 | 9,847,858 | +3,107 | 1.79% | 44,677,216 |
| 2016-09-30 | 2016-09-28 | 4.472 | 9,844,751 | -28,201 | 1.79% | 44,029,600 |
| 2016-09-26 | 2016-09-22 | 4.617 | 9,872,952 | -1,243 | 1.85% | 45,585,228 |
| 2016-09-22 | 2016-09-20 | 4.569 | 9,874,195 | +6,216 | 1.85% | 45,114,407 |
| 2016-09-21 | 2016-09-19 | 4.553 | 9,867,979 | +17,404 | 1.85% | 44,927,253 |
| 2016-09-20 | 2016-09-15 | 4.488 | 9,850,575 | +4,351 | 1.84% | 44,214,121 |
| 2016-09-19 | 2016-09-14 | 4.617 | 9,846,224 | -62,159 | 1.84% | 45,461,820 |
| 2016-09-15 | 2016-09-13 | 4.553 | 9,908,383 | -42,890 | 1.85% | 45,111,206 |
| 2016-09-14 | 2016-09-12 | 4.553 | 9,951,273 | -62,159 | 1.86% | 45,306,477 |
| 2016-09-13 | 2016-09-09 | 4.617 | 10,013,432 | -155,397 | 1.87% | 46,233,850 |
| 2016-09-08 | 2016-09-06 | 4.601 | 10,168,829 | -84,537 | 1.90% | 46,787,753 |
| 2016-09-07 | 2016-09-05 | 4.601 | 10,253,366 | -12,432 | 1.92% | 47,176,716 |
| 2016-09-05 | 2016-09-01 | 4.553 | 10,265,798 | -6,216 | 1.92% | 46,738,456 |
| 2016-08-25 | 2016-08-23 | 4.746 | 10,272,014 | -93,238 | 1.92% | 48,749,799 |
| 2016-08-24 | 2016-08-22 | 4.778 | 10,365,252 | -43,512 | 1.94% | 49,525,803 |
| 2016-08-23 | 2016-08-19 | 4.794 | 10,408,764 | -67,131 | 1.95% | 49,901,160 |
| 2016-08-22 | 2016-08-18 | 5.475 | 10,475,895 | -476,761 | 1.96% | 57,358,334 |
| 2016-08-19 | 2016-08-17 | 5.475 | 10,952,656 | +610,364 | 2.05% | 59,968,728 |
| 2016-08-18 | 2016-08-16 | 5.527 | 10,342,292 | -25,635 | 2.06% | 57,159,362 |
| 2016-08-17 | 2016-08-15 | 5.527 | 10,367,927 | +17,478 | 2.07% | 57,301,041 |
| 2016-08-16 | 2016-08-12 | 5.441 | 10,350,449 | -58,262 | 2.07% | 56,316,176 |
| 2016-08-15 | 2016-08-11 | 5.389 | 10,408,711 | -29,131 | 2.08% | 56,097,216 |
| 2016-08-12 | 2016-08-10 | 5.407 | 10,437,842 | +5,826 | 2.08% | 56,433,369 |
| 2016-08-10 | 2016-08-08 | 5.458 | 10,432,016 | -75,740 | 2.08% | 56,939,031 |
| 2016-08-08 | 2016-08-04 | 5.372 | 10,507,756 | -36,123 | 2.10% | 56,450,660 |
| 2016-08-04 | 2016-08-01 | 5.372 | 10,543,879 | +2,331 | 2.10% | 56,644,723 |
| 2016-08-03 | 2016-07-29 | 5.321 | 10,541,548 | -12,235 | 2.10% | 56,089,400 |
| 2016-08-01 | 2016-07-28 | 5.355 | 10,553,783 | -64,088 | 2.11% | 56,516,787 |
| 2016-07-29 | 2016-07-27 | 5.372 | 10,617,871 | +8,739 | 2.12% | 57,042,229 |
| 2016-07-28 | 2016-07-26 | 5.372 | 10,609,132 | -111,863 | 2.12% | 56,995,281 |
| 2016-07-27 | 2016-07-25 | 5.389 | 10,720,995 | -18,644 | 2.14% | 57,780,254 |
| 2016-07-26 | 2016-07-22 | 5.372 | 10,739,639 | -19,226 | 2.14% | 57,696,402 |
| 2016-07-25 | 2016-07-21 | 5.355 | 10,758,865 | -5,827 | 2.15% | 57,615,026 |
| 2016-07-22 | 2016-07-20 | 5.321 | 10,764,692 | -118,854 | 2.15% | 57,276,703 |
| 2016-07-20 | 2016-07-18 | 5.441 | 10,883,546 | -29,131 | 2.17% | 59,216,725 |
| 2016-07-19 | 2016-07-15 | 5.304 | 10,912,677 | +38,453 | 2.18% | 57,876,797 |
| 2016-07-15 | 2016-07-13 | 5.372 | 10,874,224 | +5,826 | 2.17% | 58,419,431 |
| 2016-07-11 | 2016-07-07 | 5.441 | 10,868,398 | -583 | 2.17% | 59,134,306 |
| 2016-07-08 | 2016-07-06 | 5.424 | 10,868,981 | -27,965 | 2.17% | 58,950,924 |
| 2016-07-06 | 2016-07-04 | 5.389 | 10,896,946 | -58,262 | 2.17% | 58,728,533 |
| 2016-07-05 | 2016-06-30 | 5.355 | 10,955,208 | +11,652 | 2.19% | 58,666,466 |
| 2016-07-04 | 2016-06-29 | 5.372 | 10,943,556 | -9,904 | 2.18% | 58,791,902 |
| 2016-06-27 | 2016-06-23 | 5.269 | 10,953,460 | -45,445 | 2.19% | 57,717,088 |
| 2016-06-15 | 2016-06-13 | 5.218 | 10,998,905 | +58,262 | 2.19% | 57,390,200 |
| 2016-06-13 | 2016-06-08 | 5.389 | 10,940,643 | -582 | 2.18% | 58,964,036 |
| 2016-06-10 | 2016-06-07 | 5.389 | 10,941,225 | -29,131 | 2.18% | 58,967,173 |
| 2016-06-01 | 2016-05-30 | 5.269 | 10,970,356 | +582 | 2.19% | 57,806,118 |
| 2016-05-27 | 2016-05-25 | 5.286 | 10,969,774 | -5,826 | 2.19% | 57,991,335 |
| 2016-05-25 | 2016-05-23 | 5.269 | 10,975,600 | -69,914 | 2.19% | 57,833,750 |
| 2016-05-24 | 2016-05-20 | 5.355 | 11,045,514 | -19,227 | 2.20% | 59,150,066 |
| 2016-05-23 | 2016-05-19 | 5.424 | 11,064,741 | -58,262 | 2.21% | 60,012,683 |
| 2016-05-20 | 2016-05-18 | 5.441 | 11,123,003 | -23,305 | 2.22% | 60,519,596 |
| 2016-05-13 | 2016-05-11 | 5.321 | 11,146,308 | -163,133 | 2.22% | 59,307,203 |
| 2016-05-12 | 2016-05-10 | 5.407 | 11,309,441 | -2,913 | 2.26% | 61,145,767 |
| 2016-05-06 | 2016-05-04 | 5.424 | 11,312,354 | +582 | 2.26% | 61,355,680 |
| 2016-05-05 | 2016-05-03 | 5.424 | 11,311,772 | -81,566 | 2.26% | 61,352,524 |
| 2016-05-04 | 2016-04-29 | 5.441 | 11,393,338 | +17,478 | 2.27% | 61,990,473 |
| 2016-04-21 | 2016-04-19 | 5.441 | 11,375,860 | -34,724 | 2.27% | 61,895,376 |
| 2016-04-19 | 2016-04-15 | 5.372 | 11,410,584 | -30,296 | 2.28% | 61,300,909 |
| 2016-04-18 | 2016-04-14 | 5.372 | 11,440,880 | +17,478 | 2.28% | 61,463,668 |
| 2016-04-15 | 2016-04-13 | 5.321 | 11,423,402 | -61,757 | 2.28% | 60,781,563 |
| 2016-04-14 | 2016-04-12 | 5.321 | 11,485,159 | -533,097 | 2.29% | 61,110,159 |
| 2016-04-13 | 2016-04-11 | 5.321 | 12,018,256 | -40,201 | 2.40% | 63,946,658 |
| 2016-04-12 | 2016-04-08 | 5.321 | 12,058,457 | -220,231 | 2.41% | 64,160,559 |
| 2016-04-11 | 2016-04-07 | 5.321 | 12,278,688 | -374,042 | 2.45% | 65,332,363 |
| 2016-04-08 | 2016-04-06 | 5.321 | 12,652,730 | -2,330 | 2.52% | 67,322,563 |
| 2016-04-07 | 2016-04-05 | 5.355 | 12,655,060 | -23,305 | 2.53% | 67,769,380 |
| 2016-04-06 | 2016-04-01 | 5.355 | 12,678,365 | -5,826 | 2.53% | 67,894,181 |
| 2016-03-31 | 2016-03-29 | 5.355 | 12,684,191 | -5,244 | 2.53% | 67,925,380 |
| 2016-03-29 | 2016-03-23 | 5.407 | 12,689,435 | -23,304 | 2.53% | 68,606,861 |
| 2016-03-23 | 2016-03-21 | 5.492 | 12,712,739 | -34,958 | 2.54% | 69,823,854 |
| 2016-03-16 | 2016-03-14 | 5.321 | 12,747,697 | -11,652 | 2.54% | 67,827,863 |
| 2016-03-11 | 2016-03-09 | 5.338 | 12,759,349 | -583 | 2.55% | 68,108,860 |
| 2016-03-09 | 2016-03-07 | 5.355 | 12,759,932 | -15,148 | 2.55% | 68,330,982 |
| 2016-03-04 | 2016-03-02 | 5.355 | 12,775,080 | -14,565 | 2.55% | 68,412,101 |
| 2016-03-03 | 2016-03-01 | 5.355 | 12,789,645 | -99,046 | 2.55% | 68,490,099 |
| 2016-02-26 | 2016-02-24 | 5.321 | 12,888,691 | +1,748 | 2.57% | 68,578,063 |
| 2016-02-23 | 2016-02-19 | 5.338 | 12,886,943 | -354 | 2.57% | 68,789,952 |
| 2016-02-17 | 2016-02-15 | 5.235 | 12,887,297 | +583 | 2.57% | 67,464,667 |
| 2016-02-15 | 2016-02-11 | 5.235 | 12,886,714 | +17,478 | 2.57% | 67,461,615 |
| 2016-02-12 | 2016-02-05 | 5.372 | 12,869,236 | -2,913 | 2.57% | 69,137,204 |
| 2016-02-02 | 2016-01-29 | 5.527 | 12,872,149 | +583 | 2.57% | 71,141,274 |
| 2016-01-27 | 2016-01-25 | 5.407 | 12,871,566 | -48,358 | 2.57% | 69,591,572 |
| 2016-01-21 | 2016-01-19 | 5.389 | 12,919,924 | +240,998 | 2.58% | 69,631,270 |
| 2015-12-18 | 2015-12-16 | 5.716 | 12,678,926 | -291,310 | 2.59% | 72,467,188 |
| 2015-12-17 | 2015-12-15 | 5.647 | 12,970,236 | -40,511 | 2.65% | 73,241,711 |
| 2015-12-14 | 2015-12-10 | 5.630 | 13,010,747 | -29,131 | 2.66% | 73,247,159 |
| 2015-12-11 | 2015-12-09 | 5.978 | 13,039,878 | -12,332 | 2.67% | 77,955,685 |
| 2015-12-10 | 2015-12-08 | 5.978 | 13,052,210 | +386,160 | 2.67% | 78,029,409 |
| 2015-12-03 | 2015-12-01 | 6.014 | 12,666,050 | -33,923 | 2.67% | 76,168,899 |
| 2015-12-02 | 2015-11-30 | 5.996 | 12,699,973 | -42,969 | 2.68% | 76,148,273 |
| 2015-11-10 | 2015-11-06 | 6.190 | 12,742,942 | +11,308 | 2.70% | 78,885,161 |
| 2015-11-06 | 2015-11-04 | 6.261 | 12,731,634 | +11,307 | 2.70% | 79,715,903 |
| 2015-11-05 | 2015-11-03 | 6.244 | 12,720,327 | -2,261 | 2.70% | 79,420,121 |
| 2015-10-30 | 2015-10-28 | 6.420 | 12,722,588 | -18,229 | 2.70% | 81,684,499 |
| 2015-10-27 | 2015-10-23 | 6.420 | 12,740,817 | +5,654 | 2.70% | 81,801,538 |
| 2015-10-20 | 2015-10-16 | 6.580 | 12,735,163 | +8,480 | 2.70% | 83,792,474 |
| 2015-10-15 | 2015-10-13 | 6.527 | 12,726,683 | +14,700 | 2.70% | 83,061,383 |
| 2015-10-02 | 2015-09-29 | 6.580 | 12,711,983 | +33,868 | 2.69% | 83,639,958 |
| 2015-09-25 | 2015-09-23 | 6.562 | 12,678,115 | -16,396 | 2.80% | 83,192,880 |
| 2015-09-23 | 2015-09-21 | 6.650 | 12,694,511 | -9,046 | 2.81% | 84,423,117 |
| 2015-09-22 | 2015-09-18 | 6.810 | 12,703,557 | -28,269 | 2.81% | 86,505,483 |
| 2015-09-17 | 2015-09-15 | 6.261 | 12,731,826 | +1,130 | 2.81% | 79,717,105 |
| 2015-09-14 | 2015-09-10 | 6.244 | 12,730,696 | -13,003 | 2.81% | 79,484,861 |
| 2015-09-11 | 2015-09-09 | 6.314 | 12,743,699 | -11,308 | 2.82% | 80,467,644 |
| 2015-09-07 | 2015-09-02 | 6.102 | 12,755,007 | +1,131 | 2.82% | 77,831,851 |
| 2015-09-02 | 2015-08-31 | 6.473 | 12,753,876 | -1,131 | 2.82% | 82,562,121 |
| 2015-08-26 | 2015-08-24 | 6.350 | 12,755,007 | -96,115 | 2.82% | 80,990,245 |
| 2015-08-25 | 2015-08-21 | 6.703 | 12,851,122 | -56,538 | 2.84% | 86,146,536 |
| 2015-08-21 | 2015-08-19 | 7.612 | 12,907,660 | +644,877 | 2.85% | 98,250,476 |
| 2015-08-17 | 2015-08-13 | 7.723 | 12,262,783 | +5,373 | 2.85% | 94,711,121 |
| 2015-08-13 | 2015-08-11 | 7.742 | 12,257,410 | -29,015 | 2.85% | 94,897,742 |
| 2015-08-11 | 2015-08-07 | 7.742 | 12,286,425 | -101,555 | 2.86% | 95,122,378 |
| 2015-08-07 | 2015-08-05 | 7.705 | 12,387,980 | -20,955 | 2.88% | 95,447,525 |
| 2015-08-06 | 2015-08-04 | 7.668 | 12,408,935 | -32,240 | 2.89% | 95,147,101 |
| 2015-08-05 | 2015-08-03 | 7.649 | 12,441,175 | -249,855 | 2.89% | 95,162,766 |
| 2015-08-04 | 2015-07-31 | 7.686 | 12,691,030 | +3,224 | 2.95% | 97,546,290 |
| 2015-08-03 | 2015-07-30 | 7.817 | 12,687,806 | -30,628 | 2.95% | 99,174,417 |
| 2015-07-31 | 2015-07-29 | 7.668 | 12,718,434 | -28,478 | 2.96% | 97,520,225 |
| 2015-07-30 | 2015-07-28 | 7.668 | 12,746,912 | -27,403 | 2.97% | 97,738,583 |
| 2015-07-29 | 2015-07-27 | 7.556 | 12,774,315 | -18,807 | 2.97% | 96,522,262 |
| 2015-07-28 | 2015-07-24 | 7.835 | 12,793,122 | +53,733 | 2.98% | 100,235,711 |
| 2015-07-24 | 2015-07-22 | 7.891 | 12,739,389 | -24,717 | 2.96% | 100,525,974 |
| 2015-07-20 | 2015-07-16 | 7.761 | 12,764,106 | +30,627 | 2.97% | 99,058,168 |
| 2015-07-17 | 2015-07-15 | 7.630 | 12,733,479 | -41,911 | 2.96% | 97,161,625 |
| 2015-07-15 | 2015-07-13 | 7.723 | 12,775,390 | +3,224 | 2.97% | 98,670,221 |
| 2015-07-14 | 2015-07-10 | 7.519 | 12,772,166 | +4,298 | 2.97% | 96,030,625 |
| 2015-07-10 | 2015-07-08 | 6.849 | 12,767,868 | +109,615 | 2.97% | 87,444,005 |
| 2015-07-09 | 2015-07-07 | 7.258 | 12,658,253 | +26,866 | 2.95% | 91,876,029 |
| 2015-07-08 | 2015-07-06 | 7.426 | 12,631,387 | -24,180 | 2.94% | 93,796,746 |
| 2015-07-06 | 2015-07-02 | 7.910 | 12,655,567 | +5,373 | 2.94% | 100,100,068 |
| 2015-07-03 | 2015-06-30 | 8.170 | 12,650,194 | -4,298 | 2.94% | 103,353,584 |
| 2015-07-02 | 2015-06-29 | 8.282 | 12,654,492 | -9,135 | 2.94% | 104,801,757 |
| 2015-06-30 | 2015-06-26 | 8.375 | 12,663,627 | +5,374 | 2.95% | 106,055,809 |
| 2015-06-26 | 2015-06-24 | 8.542 | 12,658,253 | -13,434 | 2.95% | 108,131,018 |
| 2015-06-22 | 2015-06-18 | 8.654 | 12,671,687 | +11,284 | 2.95% | 109,660,754 |
| 2015-06-18 | 2015-06-16 | 8.561 | 12,660,403 | -17,194 | 2.95% | 108,385,004 |
| 2015-06-17 | 2015-06-15 | 8.635 | 12,677,597 | +7,522 | 2.95% | 109,475,959 |
| 2015-06-16 | 2015-06-12 | 8.654 | 12,670,075 | +80,599 | 2.95% | 109,646,803 |
| 2015-06-15 | 2015-06-11 | 8.431 | 12,589,476 | +9,672 | 2.93% | 106,137,705 |
| 2015-06-12 | 2015-06-10 | 8.542 | 12,579,804 | +10,746 | 2.93% | 107,460,881 |
| 2015-06-11 | 2015-06-09 | 8.561 | 12,569,058 | -10,746 | 2.92% | 107,603,005 |
| 2015-06-10 | 2015-06-08 | 8.803 | 12,579,804 | +5,373 | 2.93% | 110,738,555 |
| 2015-06-08 | 2015-06-04 | 8.933 | 12,574,431 | +537 | 2.93% | 112,329,394 |
| 2015-06-05 | 2015-06-03 | 8.989 | 12,573,894 | -26,329 | 2.93% | 113,026,625 |
| 2015-06-04 | 2015-06-02 | 8.840 | 12,600,223 | +10,747 | 2.93% | 111,387,300 |
| 2015-06-03 | 2015-06-01 | 8.821 | 12,589,476 | -539,473 | 2.93% | 111,057,996 |
| 2015-06-02 | 2015-05-29 | 8.654 | 13,128,949 | +537 | 3.05% | 113,617,898 |
| 2015-06-01 | 2015-05-28 | 8.617 | 13,128,412 | -8,597 | 3.05% | 113,124,592 |
| 2015-05-29 | 2015-05-27 | 8.580 | 13,137,009 | -208,159 | 3.06% | 112,709,691 |
| 2015-05-28 | 2015-05-26 | 8.356 | 13,345,168 | +5,910 | 3.11% | 111,515,240 |
| 2015-05-27 | 2015-05-22 | 8.245 | 13,339,258 | -3,224 | 3.10% | 109,976,333 |
| 2015-05-21 | 2015-05-19 | 8.133 | 13,342,482 | +2,150 | 3.10% | 108,513,032 |
| 2015-05-19 | 2015-05-15 | 8.096 | 13,340,332 | -461,992 | 3.10% | 107,998,999 |
| 2015-05-18 | 2015-05-14 | 8.096 | 13,802,324 | -24,716 | 3.21% | 111,739,136 |
| 2015-05-15 | 2015-05-13 | 8.077 | 13,827,040 | -1,612 | 3.22% | 111,681,898 |
| 2015-05-14 | 2015-05-12 | 8.040 | 13,828,652 | -1,075 | 3.22% | 111,180,195 |
| 2015-05-13 | 2015-05-11 | 8.096 | 13,829,727 | +3,761 | 3.22% | 111,960,982 |
| 2015-05-08 | 2015-05-06 | 8.040 | 13,825,966 | +20,418 | 3.22% | 111,158,600 |
| 2015-05-07 | 2015-05-05 | 8.077 | 13,805,548 | +42,986 | 3.21% | 111,508,305 |
| 2015-05-06 | 2015-05-04 | 8.096 | 13,762,562 | -1,612 | 3.20% | 111,417,236 |
| 2015-05-04 | 2015-04-29 | 7.984 | 13,764,174 | +229,975 | 3.20% | 109,893,317 |
| 2015-04-30 | 2015-04-28 | 8.040 | 13,534,199 | +8,060 | 3.15% | 108,812,839 |
| 2015-04-29 | 2015-04-27 | 8.003 | 13,526,139 | +8,060 | 3.15% | 108,244,575 |
| 2015-04-28 | 2015-04-24 | 7.984 | 13,518,079 | +25,254 | 3.15% | 107,928,492 |
| 2015-04-27 | 2015-04-23 | 7.965 | 13,492,825 | +67,703 | 3.14% | 107,475,752 |
| 2015-04-24 | 2015-04-22 | 7.947 | 13,425,122 | -8,597 | 3.12% | 106,686,619 |
| 2015-04-23 | 2015-04-21 | 7.500 | 13,433,719 | +16,657 | 3.13% | 100,754,660 |
| 2015-04-22 | 2015-04-20 | 7.630 | 13,417,062 | +5,158 | 3.12% | 102,377,641 |
| 2015-04-21 | 2015-04-17 | 7.817 | 13,411,904 | +22,030 | 3.12% | 104,834,339 |
| 2015-04-17 | 2015-04-15 | 7.537 | 13,389,874 | +1,612 | 3.12% | 100,924,208 |
| 2015-04-16 | 2015-04-14 | 7.519 | 13,388,262 | -147,656 | 3.12% | 100,662,892 |
| 2015-04-15 | 2015-04-13 | 7.500 | 13,535,918 | -156,899 | 3.15% | 101,521,166 |
| 2015-04-13 | 2015-04-09 | 7.463 | 13,692,817 | +26,866 | 3.19% | 102,188,262 |
| 2015-04-10 | 2015-04-08 | 7.500 | 13,665,951 | +1,505 | 3.18% | 102,496,431 |
| 2015-03-31 | 2015-03-27 | 7.463 | 13,664,446 | +26,866 | 3.18% | 101,976,532 |
| 2015-03-27 | 2015-03-25 | 7.388 | 13,637,580 | -26,866 | 3.17% | 100,760,811 |
| 2015-03-25 | 2015-03-23 | 7.463 | 13,664,446 | +6,985 | 3.18% | 101,976,532 |
| 2015-03-19 | 2015-03-17 | 7.221 | 13,657,461 | -268,662 | 3.18% | 98,620,121 |
| 2015-03-11 | 2015-03-09 | 7.314 | 13,926,123 | -215 | 3.24% | 101,855,999 |
| 2015-03-10 | 2015-03-06 | 7.314 | 13,926,338 | -28,478 | 3.24% | 101,857,572 |
| 2015-03-09 | 2015-03-05 | 7.333 | 13,954,816 | -2,687 | 3.25% | 102,325,570 |
| 2015-03-06 | 2015-03-04 | 7.333 | 13,957,503 | -270,811 | 3.25% | 102,345,273 |
| 2015-03-05 | 2015-03-03 | 7.240 | 14,228,314 | -22,030 | 3.31% | 103,007,033 |
| 2015-03-04 | 2015-03-02 | 7.240 | 14,250,344 | -6,985 | 3.32% | 103,166,521 |
| 2015-03-03 | 2015-02-27 | 7.221 | 14,257,329 | -538 | 3.32% | 102,951,750 |
| 2015-03-02 | 2015-02-26 | 7.258 | 14,257,867 | -7,522 | 3.32% | 103,486,334 |
| 2015-02-27 | 2015-02-25 | 7.277 | 14,265,389 | -30,090 | 3.32% | 103,806,420 |
| 2015-02-16 | 2015-02-12 | 6.737 | 14,295,479 | -1,612 | 3.33% | 96,309,941 |
| 2015-02-11 | 2015-02-09 | 6.923 | 14,297,091 | -5,911 | 3.33% | 98,981,597 |
| 2015-02-10 | 2015-02-06 | 6.923 | 14,303,002 | -40,299 | 3.33% | 99,022,520 |
| 2015-02-04 | 2015-02-02 | 6.979 | 14,343,301 | +537 | 3.34% | 100,102,337 |
| 2015-02-03 | 2015-01-30 | 7.035 | 14,342,764 | +3,761 | 3.34% | 100,899,378 |
| 2015-01-29 | 2015-01-27 | 7.035 | 14,339,003 | +538 | 3.34% | 100,872,920 |
| 2015-01-28 | 2015-01-26 | 7.091 | 14,338,465 | +537 | 3.34% | 101,669,684 |
| 2015-01-26 | 2015-01-22 | 6.998 | 14,337,928 | +537 | 3.34% | 100,331,678 |
| 2015-01-22 | 2015-01-20 | 6.998 | 14,337,391 | -1,074 | 3.34% | 100,327,920 |
| 2015-01-21 | 2015-01-19 | 6.905 | 14,338,465 | -538 | 3.34% | 99,001,188 |
| 2015-01-20 | 2015-01-16 | 7.072 | 14,339,003 | +625,949 | 3.34% | 101,406,639 |
| 2015-01-16 | 2015-01-14 | 6.998 | 13,713,054 | -19,558 | 3.33% | 95,959,034 |
| 2015-01-14 | 2015-01-12 | 6.942 | 13,732,612 | +139,704 | 3.33% | 95,329,171 |
| 2015-01-13 | 2015-01-09 | 6.905 | 13,592,908 | +49,971 | 3.30% | 93,853,424 |
| 2015-01-12 | 2015-01-08 | 6.942 | 13,542,937 | -2,687 | 3.28% | 94,012,484 |
| 2015-01-08 | 2015-01-06 | 7.147 | 13,545,624 | -41,911 | 3.29% | 96,804,172 |
| 2015-01-07 | 2015-01-05 | 7.165 | 13,587,535 | -37,612 | 3.30% | 97,356,565 |
| 2015-01-06 | 2015-01-02 | 7.184 | 13,625,147 | +10,209 | 3.30% | 97,879,634 |
| 2014-12-23 | 2014-12-19 | 7.221 | 13,614,938 | +8,060 | 3.30% | 98,313,064 |
| 2014-12-19 | 2014-12-17 | 7.202 | 13,606,878 | +537 | 3.30% | 98,001,628 |
| 2014-12-17 | 2014-12-15 | 7.240 | 13,606,341 | +5,803 | 3.30% | 98,504,209 |
| 2014-12-16 | 2014-12-12 | 7.258 | 13,600,538 | +2,149 | 3.30% | 98,715,314 |
| 2014-12-15 | 2014-12-11 | 8.082 | 13,598,389 | -2,149 | 3.30% | 109,896,874 |
| 2014-12-12 | 2014-12-10 | 8.082 | 13,600,538 | +748,352 | 3.30% | 109,914,241 |
| 2014-12-11 | 2014-12-09 | 8.101 | 12,852,186 | +508 | 3.29% | 104,119,069 |
| 2014-12-10 | 2014-12-08 | 8.082 | 12,851,678 | +50,348 | 3.29% | 103,862,247 |
| 2014-12-09 | 2014-12-05 | 8.023 | 12,801,330 | +36,108 | 3.28% | 102,700,206 |
| 2014-12-08 | 2014-12-04 | 8.042 | 12,765,222 | +21,868 | 3.27% | 102,661,531 |
| 2014-12-05 | 2014-12-03 | 8.042 | 12,743,354 | +23,394 | 3.29% | 102,485,662 |
| 2014-12-04 | 2014-12-02 | 8.023 | 12,719,960 | +508 | 3.28% | 102,047,405 |
| 2014-12-02 | 2014-11-28 | 8.160 | 12,719,452 | +23,394 | 3.28% | 103,794,073 |
| 2014-12-01 | 2014-11-27 | 8.062 | 12,696,058 | +509 | 3.27% | 102,354,941 |
| 2014-11-27 | 2014-11-25 | 8.062 | 12,695,549 | +70,690 | 3.27% | 102,350,837 |
| 2014-11-26 | 2014-11-24 | 8.023 | 12,624,859 | +423,124 | 3.26% | 101,284,446 |
| 2014-11-24 | 2014-11-20 | 7.924 | 12,201,735 | -1,017 | 3.15% | 96,690,252 |
| 2014-11-21 | 2014-11-19 | 7.905 | 12,202,752 | +10,679 | 3.15% | 96,458,365 |
| 2014-11-20 | 2014-11-18 | 7.905 | 12,192,073 | +25,428 | 3.14% | 96,373,951 |
| 2014-11-18 | 2014-11-14 | 7.846 | 12,166,645 | +9,663 | 3.14% | 95,455,243 |
| 2014-11-17 | 2014-11-13 | 7.846 | 12,156,982 | +25,428 | 3.14% | 95,379,431 |
| 2014-11-14 | 2014-11-12 | 7.826 | 12,131,554 | +509 | 3.13% | 94,941,385 |
| 2014-11-13 | 2014-11-11 | 7.767 | 12,131,045 | +5,085 | 3.13% | 94,221,793 |
| 2014-11-10 | 2014-11-06 | 7.669 | 12,125,960 | +12,714 | 3.13% | 92,990,117 |
| 2014-11-07 | 2014-11-05 | 7.708 | 12,113,246 | +3,154 | 3.13% | 93,368,990 |
| 2014-11-06 | 2014-11-04 | 7.669 | 12,110,092 | +2,034 | 3.12% | 92,868,431 |
| 2014-11-05 | 2014-11-03 | 7.669 | 12,108,058 | +3,051 | 3.12% | 92,852,832 |
| 2014-11-04 | 2014-10-31 | 7.669 | 12,105,007 | +45,771 | 3.12% | 92,829,435 |
| 2014-11-03 | 2014-10-30 | 7.688 | 12,059,236 | -2,035 | 3.11% | 92,715,556 |
| 2014-10-30 | 2014-10-28 | 7.629 | 12,061,271 | +4,069 | 3.11% | 92,019,709 |
| 2014-10-24 | 2014-10-22 | 7.433 | 12,057,202 | -9,663 | 3.11% | 89,617,824 |
| 2014-10-21 | 2014-10-17 | 7.570 | 12,066,865 | -1,525 | 3.12% | 91,350,565 |
| 2014-10-15 | 2014-10-13 | 7.551 | 12,068,390 | -60,011 | 3.13% | 91,124,806 |
| 2014-10-09 | 2014-10-07 | 7.531 | 12,128,401 | -5,085 | 3.15% | 91,339,447 |
| 2014-10-08 | 2014-10-06 | 7.531 | 12,133,486 | -6,103 | 3.15% | 91,377,742 |
| 2014-10-07 | 2014-10-03 | 7.492 | 12,139,589 | -21,360 | 3.15% | 90,946,296 |
| 2014-10-03 | 2014-09-29 | 7.472 | 12,160,949 | +1,526 | 3.15% | 90,867,195 |
| 2014-09-29 | 2014-09-25 | 7.570 | 12,159,423 | +509 | 3.15% | 92,051,263 |
| 2014-09-26 | 2014-09-24 | 7.570 | 12,158,914 | +949,137 | 3.15% | 92,047,410 |
| 2014-09-25 | 2014-09-23 | 7.511 | 11,209,777 | +2,543 | 3.20% | 84,200,834 |
| 2014-09-24 | 2014-09-22 | 7.511 | 11,207,234 | -509 | 3.20% | 84,181,732 |
| 2014-09-23 | 2014-09-19 | 7.472 | 11,207,743 | -1,525 | 3.20% | 83,744,794 |
| 2014-09-19 | 2014-09-17 | 7.511 | 11,209,268 | +2,034 | 3.20% | 84,197,011 |
| 2014-09-17 | 2014-09-15 | 7.413 | 11,207,234 | +30,005 | 3.20% | 83,079,877 |
| 2014-09-16 | 2014-09-12 | 7.452 | 11,177,229 | +509 | 3.19% | 83,297,011 |
| 2014-09-15 | 2014-09-11 | 7.433 | 11,176,720 | +23,902 | 3.19% | 83,073,446 |
| 2014-09-12 | 2014-09-10 | 7.433 | 11,152,818 | +181,048 | 3.18% | 82,895,789 |
| 2014-09-11 | 2014-09-08 | 7.472 | 10,971,770 | +8,137 | 3.13% | 81,981,592 |
| 2014-09-10 | 2014-09-05 | 7.492 | 10,963,633 | +271,064 | 3.13% | 82,136,373 |
| 2014-09-08 | 2014-09-04 | 7.472 | 10,692,569 | +53,907 | 3.05% | 79,895,389 |
| 2014-09-04 | 2014-09-02 | 7.472 | 10,638,662 | +15,257 | 3.04% | 79,492,593 |
| 2014-09-01 | 2014-08-28 | 7.610 | 10,623,405 | +22,885 | 3.03% | 80,840,829 |
| 2014-08-29 | 2014-08-27 | 7.708 | 10,600,520 | +16,274 | 3.03% | 81,708,887 |
| 2014-08-26 | 2014-08-22 | 7.747 | 10,584,246 | -22,885 | 3.02% | 81,999,689 |
| 2014-08-25 | 2014-08-21 | 9.837 | 10,607,131 | +46,788 | 3.03% | 104,337,788 |
| 2014-08-22 | 2014-08-20 | 9.858 | 10,560,343 | +1,080,080 | 3.02% | 104,108,908 |
| 2014-08-21 | 2014-08-19 | 9.880 | 9,480,263 | +31,496 | 3.02% | 93,668,654 |
| 2014-08-20 | 2014-08-18 | 9.858 | 9,448,767 | +275,701 | 3.01% | 93,150,460 |
| 2014-08-19 | 2014-08-15 | 9.705 | 9,173,066 | +12,325 | 2.92% | 89,025,741 |
| 2014-08-18 | 2014-08-14 | 9.639 | 9,160,741 | -457 | 2.91% | 88,304,052 |
| 2014-08-15 | 2014-08-13 | 9.639 | 9,161,198 | +15,520 | 2.91% | 88,308,457 |
| 2014-08-14 | 2014-08-12 | 9.639 | 9,145,678 | +58,427 | 2.91% | 88,158,854 |
| 2014-08-13 | 2014-08-11 | 9.508 | 9,087,251 | +9,586 | 2.89% | 86,401,166 |
| 2014-08-11 | 2014-08-07 | 9.508 | 9,077,665 | +22,823 | 2.89% | 86,310,023 |
| 2014-08-08 | 2014-08-06 | 9.508 | 9,054,842 | +5,934 | 2.88% | 86,093,023 |
| 2014-08-07 | 2014-08-05 | 9.530 | 9,048,908 | +12,780 | 2.88% | 86,234,844 |
| 2014-08-06 | 2014-08-04 | 9.442 | 9,036,128 | +88,097 | 2.87% | 85,321,208 |
| 2014-08-05 | 2014-08-01 | 9.420 | 8,948,031 | +9,586 | 2.85% | 84,293,345 |
| 2014-08-04 | 2014-07-31 | 9.420 | 8,938,445 | +456 | 2.84% | 84,203,042 |
| 2014-07-31 | 2014-07-29 | 9.420 | 8,937,989 | +913 | 2.84% | 84,198,746 |
| 2014-07-30 | 2014-07-28 | 9.355 | 8,937,076 | +274 | 2.84% | 83,602,772 |
| 2014-07-29 | 2014-07-25 | 9.420 | 8,936,802 | +121,145 | 2.84% | 84,187,564 |
| 2014-07-28 | 2014-07-24 | 9.398 | 8,815,657 | -4,565 | 2.80% | 82,853,208 |
| 2014-07-24 | 2014-07-22 | 9.420 | 8,820,222 | +456 | 2.81% | 83,089,343 |
| 2014-07-22 | 2014-07-18 | 9.420 | 8,819,766 | +7,760 | 2.81% | 83,085,047 |
| 2014-07-21 | 2014-07-17 | 9.464 | 8,812,006 | +1,370 | 2.80% | 83,398,047 |
| 2014-07-18 | 2014-07-16 | 9.464 | 8,810,636 | +22,823 | 2.80% | 83,385,081 |
| 2014-07-17 | 2014-07-15 | 9.464 | 8,787,813 | +56,144 | 2.80% | 83,169,081 |
| 2014-07-16 | 2014-07-14 | 9.464 | 8,731,669 | -17,802 | 2.78% | 82,637,727 |
| 2014-07-15 | 2014-07-11 | 9.420 | 8,749,471 | -35,147 | 2.78% | 82,422,845 |
| 2014-07-14 | 2014-07-10 | 9.377 | 8,784,618 | -16,889 | 2.79% | 82,369,039 |
| 2014-07-11 | 2014-07-09 | 9.442 | 8,801,507 | +11,411 | 2.80% | 83,105,862 |
| 2014-07-10 | 2014-07-08 | 9.420 | 8,790,096 | +10,134 | 2.80% | 82,805,546 |
| 2014-07-09 | 2014-07-07 | 9.442 | 8,779,962 | +43,363 | 2.79% | 82,902,429 |
| 2014-07-08 | 2014-07-04 | 9.311 | 8,736,599 | -26,931 | 2.78% | 81,344,592 |
| 2014-07-07 | 2014-07-03 | 9.311 | 8,763,530 | -14,773 | 2.79% | 81,595,341 |
| 2014-07-04 | 2014-07-02 | 9.267 | 8,778,303 | -105,898 | 2.79% | 81,348,263 |
| 2014-07-03 | 2014-06-30 | 9.223 | 8,884,201 | -100,878 | 2.83% | 81,940,352 |
| 2014-07-02 | 2014-06-27 | 9.179 | 8,985,079 | -456 | 2.86% | 82,477,080 |
| 2014-06-30 | 2014-06-26 | 9.136 | 8,985,535 | -18,259 | 2.86% | 82,087,560 |
| 2014-06-27 | 2014-06-25 | 8.544 | 9,003,794 | +1,826 | 2.86% | 76,928,543 |
| 2014-06-26 | 2014-06-24 | 8.588 | 9,001,968 | -2,739 | 2.86% | 77,307,367 |
| 2014-06-25 | 2014-06-23 | 8.478 | 9,004,707 | +9,586 | 2.86% | 76,344,526 |
| 2014-06-24 | 2014-06-20 | 8.456 | 8,995,121 | -5,569 | 2.86% | 76,066,190 |
| 2014-06-23 | 2014-06-19 | 8.325 | 9,000,690 | -20,084 | 2.86% | 74,930,176 |
| 2014-06-20 | 2014-06-18 | 8.018 | 9,020,774 | +456 | 2.87% | 72,330,629 |
| 2014-06-19 | 2014-06-17 | 7.953 | 9,020,318 | +9,586 | 2.87% | 71,734,128 |
| 2014-06-18 | 2014-06-16 | 7.931 | 9,010,732 | +456 | 2.87% | 71,460,491 |
| 2014-06-09 | 2014-06-05 | 7.624 | 9,010,276 | +10,043 | 2.87% | 68,693,349 |
| 2014-06-06 | 2014-06-04 | 7.580 | 9,000,233 | -10,043 | 2.86% | 68,222,433 |
| 2014-06-05 | 2014-06-03 | 7.558 | 9,010,276 | +10,956 | 2.87% | 68,101,165 |
| 2014-05-29 | 2014-05-27 | 7.230 | 8,999,320 | +1,369 | 2.86% | 65,061,038 |
| 2014-05-26 | 2014-05-22 | 7.186 | 8,997,951 | +20,084 | 2.86% | 64,656,891 |
| 2014-05-23 | 2014-05-21 | 7.208 | 8,977,867 | -4,108 | 2.86% | 64,709,258 |
| 2014-05-13 | 2014-05-09 | 7.339 | 8,981,975 | -456 | 2.86% | 65,919,515 |
| 2014-05-08 | 2014-05-05 | 7.624 | 8,982,431 | +18,714 | 2.86% | 68,481,062 |
| 2014-05-05 | 2014-04-30 | 7.580 | 8,963,717 | +1,370 | 2.85% | 67,945,639 |
| 2014-04-28 | 2014-04-24 | 7.558 | 8,962,347 | +298,525 | 2.85% | 67,738,910 |
| 2014-04-15 | 2014-04-11 | 7.602 | 8,663,822 | +2,282 | 2.76% | 65,862,217 |
| 2014-04-11 | 2014-04-09 | 7.624 | 8,661,540 | -1,370 | 2.76% | 66,034,624 |
| 2014-04-10 | 2014-04-08 | 7.580 | 8,662,910 | +20,085 | 2.76% | 65,665,500 |
| 2014-04-09 | 2014-04-07 | 7.449 | 8,642,825 | +1,369 | 2.75% | 64,377,186 |
| 2014-04-08 | 2014-04-04 | 7.536 | 8,641,456 | +22,823 | 2.75% | 65,124,247 |
| 2014-04-01 | 2014-03-28 | 7.536 | 8,618,633 | +146,524 | 2.74% | 64,952,247 |
| 2014-03-31 | 2014-03-27 | 7.536 | 8,472,109 | +456 | 2.70% | 63,848,005 |
| 2014-03-27 | 2014-03-25 | 7.624 | 8,471,653 | -1,826 | 2.70% | 64,586,947 |
| 2014-03-24 | 2014-03-20 | 7.427 | 8,473,479 | -26,931 | 2.70% | 62,930,156 |
| 2014-03-20 | 2014-03-18 | 7.514 | 8,500,410 | -41,081 | 2.70% | 63,875,064 |
| 2014-03-19 | 2014-03-17 | 7.471 | 8,541,491 | -35,148 | 2.72% | 63,809,511 |
| 2014-03-18 | 2014-03-14 | 7.471 | 8,576,639 | -18,258 | 2.73% | 64,072,086 |
| 2014-03-17 | 2014-03-13 | 7.646 | 8,594,897 | +13,694 | 2.73% | 65,714,840 |
| 2014-03-14 | 2014-03-12 | 7.646 | 8,581,203 | +25,562 | 2.73% | 65,610,138 |
| 2014-03-13 | 2014-03-11 | 7.624 | 8,555,641 | +68,012 | 2.72% | 65,227,262 |
| 2014-03-11 | 2014-03-07 | 7.668 | 8,487,629 | +457 | 2.70% | 65,080,635 |
| 2014-03-07 | 2014-03-05 | 7.733 | 8,487,172 | +3,651 | 2.70% | 65,634,935 |
| 2014-03-06 | 2014-03-04 | 7.733 | 8,483,521 | +913 | 2.70% | 65,606,700 |
| 2014-03-05 | 2014-03-03 | 7.558 | 8,482,608 | -20,541 | 2.70% | 64,112,962 |
| 2014-03-04 | 2014-02-28 | 7.624 | 8,503,149 | +83,533 | 2.71% | 64,827,069 |
| 2014-03-03 | 2014-02-27 | 7.558 | 8,419,616 | +2,282 | 2.68% | 63,636,858 |
| 2014-02-28 | 2014-02-26 | 7.558 | 8,417,334 | +5,021 | 2.68% | 63,619,611 |
| 2014-02-26 | 2014-02-24 | 7.602 | 8,412,313 | -2,739 | 2.68% | 63,950,250 |
| 2014-02-25 | 2014-02-21 | 7.624 | 8,415,052 | +4,565 | 2.68% | 64,155,427 |
| 2014-02-20 | 2014-02-18 | 7.536 | 8,410,487 | +41,081 | 2.68% | 63,383,605 |
| 2014-02-19 | 2014-02-17 | 7.405 | 8,369,406 | +37,430 | 2.66% | 61,973,880 |
| 2014-02-18 | 2014-02-14 | 7.273 | 8,331,976 | +45,646 | 2.65% | 60,601,510 |
| 2014-02-13 | 2014-02-11 | 6.945 | 8,286,330 | -3,652 | 2.64% | 57,546,490 |
| 2014-02-05 | 2014-01-30 | 6.726 | 8,289,982 | +301,264 | 2.64% | 55,755,705 |
| 2014-01-29 | 2014-01-27 | 6.748 | 7,988,718 | -64,818 | 2.54% | 53,904,517 |
| 2014-01-28 | 2014-01-24 | 6.791 | 8,053,536 | +4,565 | 2.56% | 54,694,751 |
| 2014-01-27 | 2014-01-23 | 6.748 | 8,048,971 | -3,286 | 2.56% | 54,311,079 |
| 2014-01-24 | 2014-01-22 | 6.660 | 8,052,257 | -7,304 | 2.57% | 53,627,625 |
| 2014-01-20 | 2014-01-16 | 6.572 | 8,059,561 | -3,195 | 2.57% | 52,970,002 |
| 2014-01-17 | 2014-01-15 | 6.485 | 8,062,756 | +4,199 | 2.57% | 52,284,454 |
| 2014-01-16 | 2014-01-14 | 6.529 | 8,058,557 | +15,977 | 2.57% | 52,610,314 |
| 2014-01-15 | 2014-01-13 | 6.441 | 8,042,580 | +20,540 | 2.56% | 51,801,230 |
| 2014-01-13 | 2014-01-09 | 6.463 | 8,022,040 | +457 | 2.56% | 51,844,679 |
| 2014-01-10 | 2014-01-08 | 6.463 | 8,021,583 | +26,018 | 2.56% | 51,841,726 |
| 2014-01-09 | 2014-01-07 | 6.441 | 7,995,565 | +91,292 | 2.55% | 51,498,412 |
| 2014-01-08 | 2014-01-06 | 6.419 | 7,904,273 | -17,346 | 2.52% | 50,737,248 |
| 2014-01-07 | 2014-01-03 | 6.485 | 7,921,619 | -46,376 | 2.52% | 51,369,225 |
| 2013-12-30 | 2013-12-24 | 6.529 | 7,967,995 | -4,565 | 2.54% | 52,019,080 |
| 2013-12-27 | 2013-12-20 | 6.529 | 7,972,560 | -9,129 | 2.54% | 52,048,883 |
| 2013-12-23 | 2013-12-19 | 6.507 | 7,981,689 | -1,460 | 2.54% | 51,933,621 |
| 2013-12-19 | 2013-12-17 | 6.529 | 7,983,149 | -9,130 | 2.54% | 52,118,013 |
| 2013-12-18 | 2013-12-16 | 6.529 | 7,992,279 | -5,934 | 2.55% | 52,177,618 |
| 2013-12-17 | 2013-12-13 | 6.794 | 7,998,213 | +9,130 | 2.55% | 54,340,198 |
| 2013-12-16 | 2013-12-12 | 6.727 | 7,989,083 | +139,781 | 2.55% | 53,742,529 |
| 2013-12-12 | 2013-12-10 | 6.705 | 7,849,302 | -3,580 | 2.56% | 52,626,800 |
| 2013-12-10 | 2013-12-06 | 6.660 | 7,852,882 | -2,148 | 2.56% | 52,299,797 |
| 2013-12-05 | 2013-12-03 | 6.660 | 7,855,030 | -4,027 | 2.56% | 52,314,103 |
| 2013-12-04 | 2013-12-02 | 6.593 | 7,859,057 | +52,800 | 2.56% | 51,814,001 |
| 2013-12-03 | 2013-11-29 | 6.504 | 7,806,257 | +447 | 2.54% | 50,768,053 |
| 2013-12-02 | 2013-11-28 | 6.526 | 7,805,810 | +1,790 | 2.54% | 50,939,596 |
| 2013-11-28 | 2013-11-26 | 6.593 | 7,804,020 | -2,237 | 2.54% | 51,451,147 |
| 2013-11-27 | 2013-11-25 | 6.593 | 7,806,257 | +447 | 2.54% | 51,465,895 |
| 2013-11-25 | 2013-11-21 | 6.638 | 7,805,810 | -17,898 | 2.54% | 51,811,850 |
| 2013-11-21 | 2013-11-19 | 6.593 | 7,823,708 | -13,602 | 2.55% | 51,580,948 |
| 2013-11-20 | 2013-11-18 | 6.615 | 7,837,310 | +43,850 | 2.55% | 51,845,779 |
| 2013-11-19 | 2013-11-15 | 6.615 | 7,793,460 | -84,568 | 2.54% | 51,555,701 |
| 2013-11-18 | 2013-11-14 | 6.548 | 7,878,028 | -448 | 2.56% | 51,586,945 |
| 2013-11-13 | 2013-11-11 | 6.615 | 7,878,476 | -67,118 | 2.56% | 52,118,103 |
| 2013-11-12 | 2013-11-08 | 6.548 | 7,945,594 | -2,684 | 2.59% | 52,029,381 |
| 2013-11-06 | 2013-11-04 | 6.638 | 7,948,278 | +16,913 | 2.59% | 52,757,495 |
| 2013-11-01 | 2013-10-30 | 6.682 | 7,931,365 | +10,739 | 2.58% | 52,999,747 |
| 2013-10-31 | 2013-10-29 | 6.638 | 7,920,626 | -10,828 | 2.58% | 52,573,952 |
| 2013-10-30 | 2013-10-28 | 6.638 | 7,931,454 | +447 | 2.58% | 52,645,824 |
| 2013-10-29 | 2013-10-25 | 6.705 | 7,931,007 | +2,238 | 2.58% | 53,174,603 |
| 2013-10-25 | 2013-10-23 | 6.615 | 7,928,769 | -2,305 | 2.58% | 52,450,804 |
| 2013-10-24 | 2013-10-22 | 6.638 | 7,931,074 | -17,451 | 2.58% | 52,643,302 |
| 2013-10-23 | 2013-10-21 | 6.682 | 7,948,525 | -447 | 2.59% | 53,114,415 |
| 2013-10-16 | 2013-10-11 | 6.682 | 7,948,972 | +85,910 | 2.64% | 53,117,402 |
| 2013-10-15 | 2013-10-10 | 6.682 | 7,863,062 | +21,478 | 2.61% | 52,543,326 |
| 2013-10-11 | 2013-10-09 | 6.705 | 7,841,584 | +108,731 | 2.60% | 52,575,054 |
| 2013-10-10 | 2013-10-08 | 6.705 | 7,732,853 | +16,555 | 2.57% | 51,846,051 |
| 2013-10-09 | 2013-10-07 | 6.593 | 7,716,298 | +6,712 | 2.56% | 50,872,804 |
| 2013-10-07 | 2013-10-03 | 6.682 | 7,709,586 | +149,449 | 2.56% | 51,517,753 |
| 2013-10-02 | 2013-09-27 | 6.705 | 7,560,137 | -17,899 | 2.51% | 50,688,051 |
| 2013-09-26 | 2013-09-24 | 6.705 | 7,578,036 | +266,316 | 2.64% | 50,808,057 |
| 2013-09-24 | 2013-09-19 | 6.705 | 7,311,720 | -268 | 2.56% | 49,022,503 |
| 2013-09-19 | 2013-09-17 | 6.660 | 7,311,988 | -13,424 | 2.56% | 48,697,471 |
| 2013-09-17 | 2013-09-13 | 6.593 | 7,325,412 | +118,575 | 2.57% | 48,295,731 |
| 2013-09-16 | 2013-09-12 | 6.571 | 7,206,837 | +4,474 | 2.53% | 47,352,913 |
| 2013-09-13 | 2013-09-11 | 6.593 | 7,202,363 | +8,949 | 2.53% | 47,484,481 |
| 2013-09-12 | 2013-09-10 | 6.615 | 7,193,414 | -2,237 | 2.52% | 47,586,245 |
| 2013-09-11 | 2013-09-09 | 6.571 | 7,195,651 | -62 | 2.52% | 47,279,415 |
| 2013-09-09 | 2013-09-05 | 6.638 | 7,195,713 | -448 | 2.52% | 47,762,269 |
| 2013-08-23 | 2013-08-21 | 7.370 | 7,196,161 | +120,812 | 2.52% | 53,032,689 |
| 2013-08-22 | 2013-08-20 | 7.463 | 7,075,349 | +349,072 | 2.48% | 52,806,589 |
| 2013-08-21 | 2013-08-19 | 7.463 | 6,726,277 | -1,704 | 2.66% | 50,201,304 |
| 2013-08-12 | 2013-08-08 | 7.510 | 6,727,981 | -341 | 2.66% | 50,529,833 |
| 2013-08-08 | 2013-08-06 | 7.510 | 6,728,322 | +19,174 | 2.66% | 50,532,394 |
| 2013-07-19 | 2013-07-17 | 7.534 | 6,709,148 | -2,727 | 2.72% | 50,545,854 |
| 2013-07-18 | 2013-07-16 | 7.510 | 6,711,875 | +4,260 | 2.72% | 50,408,871 |
| 2013-07-12 | 2013-07-10 | 7.463 | 6,707,615 | +8,522 | 2.72% | 50,062,021 |
| 2013-07-10 | 2013-07-08 | 7.510 | 6,699,093 | +8,521 | 2.72% | 50,312,873 |
| 2013-06-28 | 2013-06-26 | 7.628 | 6,690,572 | +72,433 | 2.72% | 51,034,015 |
| 2013-06-21 | 2013-06-19 | 7.604 | 6,618,139 | -1,022 | 2.69% | 50,326,187 |
| 2013-06-19 | 2013-06-17 | 7.417 | 6,619,161 | +4,260 | 2.69% | 49,091,145 |
| 2013-06-14 | 2013-06-11 | 7.417 | 6,614,901 | -2,556 | 2.69% | 49,059,550 |
| 2013-06-13 | 2013-06-10 | 7.463 | 6,617,457 | -3,409 | 2.69% | 49,389,130 |
| 2013-06-06 | 2013-06-04 | 7.510 | 6,620,866 | -45,590 | 2.69% | 49,725,357 |
| 2013-06-03 | 2013-05-30 | 7.463 | 6,666,456 | -2,130 | 2.71% | 49,754,832 |
| 2013-05-27 | 2013-05-23 | 7.604 | 6,668,586 | -19,173 | 2.71% | 50,709,800 |
| 2013-05-24 | 2013-05-22 | 7.698 | 6,687,759 | +21,303 | 2.72% | 51,483,444 |
| 2013-05-22 | 2013-05-20 | 7.769 | 6,666,456 | +4,005 | 2.71% | 51,788,835 |
| 2013-05-21 | 2013-05-16 | 7.675 | 6,662,451 | +21,304 | 2.71% | 51,132,251 |
| 2013-05-20 | 2013-05-15 | 7.628 | 6,641,147 | +120,580 | 2.70% | 50,657,014 |
| 2013-05-15 | 2013-05-13 | 7.417 | 6,520,567 | +22,582 | 2.65% | 48,359,920 |
| 2013-05-14 | 2013-05-10 | 7.393 | 6,497,985 | -3,835 | 2.64% | 48,039,933 |
| 2013-05-13 | 2013-05-09 | 7.323 | 6,501,820 | +23,434 | 2.64% | 47,610,492 |
| 2013-05-09 | 2013-05-07 | 7.440 | 6,478,386 | -12,782 | 2.63% | 48,199,132 |
| 2013-05-08 | 2013-05-06 | 7.440 | 6,491,168 | +5,965 | 2.64% | 48,294,230 |
| 2013-05-07 | 2013-05-03 | 7.557 | 6,485,203 | +212,186 | 2.64% | 49,010,889 |
| 2013-05-06 | 2013-05-02 | 7.510 | 6,273,017 | +40,477 | 2.55% | 47,112,871 |
| 2013-05-03 | 2013-04-30 | 7.675 | 6,232,540 | +54,538 | 2.53% | 47,832,817 |
| 2013-04-29 | 2013-04-25 | 7.651 | 6,178,002 | +3,834 | 2.51% | 47,269,257 |
| 2013-04-26 | 2013-04-24 | 7.722 | 6,174,168 | +3,835 | 2.51% | 47,674,645 |
| 2013-04-23 | 2013-04-19 | 7.933 | 6,170,333 | -21,304 | 2.51% | 48,948,392 |
| 2013-04-12 | 2013-04-10 | 7.722 | 6,191,637 | +426 | 2.54% | 47,809,535 |
| 2013-04-11 | 2013-04-09 | 7.370 | 6,191,211 | +2,131 | 2.54% | 45,626,629 |
| 2013-04-10 | 2013-04-08 | 7.111 | 6,189,080 | +50,277 | 3.58% | 44,013,090 |
| 2013-04-09 | 2013-04-05 | 7.276 | 6,138,803 | -12,783 | 3.55% | 44,664,093 |
| 2013-04-08 | 2013-04-03 | 7.510 | 6,151,586 | +57,947 | 3.56% | 46,200,876 |
| 2013-04-05 | 2013-04-02 | 7.534 | 6,093,639 | +852 | 3.52% | 45,908,688 |
| 2013-04-03 | 2013-03-28 | 7.698 | 6,092,787 | +16,617 | 3.52% | 46,903,254 |
| 2013-04-02 | 2013-03-27 | 7.722 | 6,076,170 | -887 | 3.51% | 46,917,941 |
| 2013-03-28 | 2013-03-26 | 7.628 | 6,077,057 | -6,391 | 3.51% | 46,354,276 |
| 2013-03-27 | 2013-03-25 | 7.581 | 6,083,448 | -17,043 | 3.52% | 46,117,468 |
| 2013-03-26 | 2013-03-22 | 7.745 | 6,100,491 | +43,460 | 3.53% | 47,248,917 |
| 2013-03-25 | 2013-03-21 | 7.698 | 6,057,031 | +189,178 | 3.50% | 46,627,998 |
| 2013-03-22 | 2013-03-20 | 7.698 | 5,867,853 | +56,242 | 3.43% | 45,171,676 |
| 2013-03-21 | 2013-03-19 | 7.839 | 5,811,611 | +113,762 | 3.39% | 45,557,107 |
| 2013-03-20 | 2013-03-18 | 7.886 | 5,697,849 | +65,190 | 3.33% | 44,932,786 |
| 2013-03-19 | 2013-03-15 | 8.144 | 5,632,659 | +310,609 | 3.29% | 45,872,886 |
| 2013-03-18 | 2013-03-14 | 8.191 | 5,322,050 | +6,221 | 3.11% | 43,593,075 |
| 2013-03-15 | 2013-03-13 | 8.191 | 5,315,829 | +16,616 | 3.10% | 43,542,119 |
| 2013-03-14 | 2013-03-12 | 8.355 | 5,299,213 | +15,339 | 3.09% | 44,276,625 |
| 2013-03-13 | 2013-03-11 | 8.332 | 5,283,874 | +223,690 | 3.09% | 44,024,450 |
| 2013-03-12 | 2013-03-08 | 8.285 | 5,060,184 | +107,371 | 2.95% | 41,923,173 |
| 2013-03-11 | 2013-03-07 | 8.261 | 4,952,813 | +234,342 | 2.90% | 40,917,371 |
| 2013-03-08 | 2013-03-06 | 8.003 | 4,718,471 | +596,932 | 2.82% | 37,763,201 |
| 2013-03-07 | 2013-03-05 | 7.933 | 4,121,539 | +49,851 | 2.46% | 32,695,595 |
| 2013-03-06 | 2013-03-04 | 7.956 | 4,071,688 | +12,782 | 2.43% | 32,395,696 |
| 2013-03-05 | 2013-03-01 | 8.027 | 4,058,906 | +24,286 | 2.43% | 32,579,786 |
| 2013-03-04 | 2013-02-28 | 7.980 | 4,034,620 | +30,678 | 2.41% | 32,195,464 |
| 2013-03-01 | 2013-02-27 | 7.980 | 4,003,942 | +63,911 | 2.39% | 31,950,659 |
| 2013-02-28 | 2013-02-26 | 7.745 | 3,940,031 | +72,859 | 2.37% | 30,515,937 |
| 2013-02-27 | 2013-02-25 | 7.816 | 3,867,172 | +308,053 | 2.32% | 30,223,924 |
| 2013-02-26 | 2013-02-22 | 7.745 | 3,559,119 | +17,895 | 2.14% | 27,565,735 |
| 2013-02-25 | 2013-02-21 | 7.839 | 3,541,224 | +38,347 | 2.13% | 27,759,587 |
| 2013-02-22 | 2013-02-20 | 8.027 | 3,502,877 | +15,339 | 2.10% | 28,116,686 |
| 2013-02-21 | 2013-02-19 | 8.003 | 3,487,538 | +18,662 | 2.09% | 27,911,711 |
| 2013-02-20 | 2013-02-18 | 8.144 | 3,468,876 | +40,903 | 2.08% | 28,250,841 |
| 2013-02-19 | 2013-02-15 | 8.074 | 3,427,973 | +49,851 | 2.06% | 27,676,360 |
| 2013-02-15 | 2013-02-08 | 8.050 | 3,378,122 | +94,589 | 2.03% | 27,194,594 |
| 2013-02-14 | 2013-02-07 | 7.792 | 3,283,533 | +199,403 | 1.97% | 25,585,423 |
| 2013-02-08 | 2013-02-06 | 8.168 | 3,084,130 | +7,670 | 1.85% | 25,189,819 |
| 2013-02-07 | 2013-02-05 | 7.980 | 3,076,460 | +3,408 | 1.85% | 24,549,538 |
| 2013-02-05 | 2013-02-01 | 8.003 | 3,073,052 | -20,451 | 1.85% | 24,594,467 |
| 2013-02-04 | 2013-01-31 | 7.980 | 3,093,503 | -6,391 | 1.88% | 24,685,538 |
| 2013-02-01 | 2013-01-30 | 7.745 | 3,099,894 | -853 | 1.89% | 24,008,991 |
| 2013-01-31 | 2013-01-29 | 7.628 | 3,100,747 | +1,279 | 1.89% | 23,651,725 |
| 2013-01-28 | 2013-01-24 | 7.393 | 3,099,468 | +148,104 | 1.89% | 22,914,524 |
| 2013-01-24 | 2013-01-22 | 7.276 | 2,951,364 | -3,835 | 1.80% | 21,473,241 |
| 2013-01-22 | 2013-01-18 | 7.182 | 2,955,199 | +53,685 | 1.80% | 21,223,709 |
| 2013-01-21 | 2013-01-17 | 6.994 | 2,901,514 | +201,960 | 1.77% | 20,293,365 |
| 2013-01-18 | 2013-01-16 | 6.783 | 2,699,554 | +3,835 | 1.64% | 18,310,618 |
| 2013-01-17 | 2013-01-15 | 6.759 | 2,695,719 | +8,948 | 1.64% | 18,221,337 |
| 2013-01-16 | 2013-01-14 | 6.712 | 2,686,771 | +25,564 | 1.64% | 18,034,737 |
| 2013-01-15 | 2013-01-11 | 6.736 | 2,661,207 | -170 | 1.62% | 17,925,599 |
| 2013-01-14 | 2013-01-10 | 6.783 | 2,661,377 | +56,242 | 1.62% | 18,051,669 |
| 2013-01-11 | 2013-01-09 | 6.759 | 2,605,135 | +29,399 | 1.59% | 17,609,047 |
| 2013-01-10 | 2013-01-08 | 6.712 | 2,575,736 | +62,548 | 1.57% | 17,289,423 |
| 2013-01-09 | 2013-01-07 | 6.736 | 2,513,188 | +153,387 | 1.53% | 16,928,560 |
| 2013-01-08 | 2013-01-04 | 6.736 | 2,359,801 | -5,113 | 1.44% | 15,895,361 |
| 2013-01-07 | 2013-01-03 | 6.806 | 2,364,914 | -10,226 | 1.44% | 16,096,316 |
| 2013-01-03 | 2012-12-31 | 6.032 | 2,375,140 | +81,125 | 1.45% | 14,326,347 |
| 2013-01-02 | 2012-12-27 | 6.032 | 2,294,015 | +52,408 | 1.40% | 13,837,018 |
| 2012-12-27 | 2012-12-20 | 6.128 | 2,241,607 | +50,047 | 1.36% | 13,736,586 |
| 2012-12-19 | 2012-12-17 | 6.128 | 2,191,560 | +50,131 | 1.36% | 13,429,898 |
| 2012-12-18 | 2012-12-14 | 6.176 | 2,141,429 | +4,177 | 1.33% | 13,225,216 |
| 2012-12-17 | 2012-12-13 | 6.176 | 2,137,252 | -1,253 | 1.33% | 13,199,419 |
| 2012-12-14 | 2012-12-12 | 6.176 | 2,138,505 | +22,559 | 1.33% | 13,207,157 |
| 2012-12-13 | 2012-12-11 | 6.176 | 2,115,946 | +3,760 | 1.31% | 13,067,836 |
| 2012-12-12 | 2012-12-10 | 6.224 | 2,112,186 | +3,759 | 1.31% | 13,145,735 |
| 2012-12-11 | 2012-12-07 | 6.176 | 2,108,427 | -2,255 | 1.31% | 13,021,399 |
| 2012-12-10 | 2012-12-06 | 6.128 | 2,110,682 | +204,281 | 1.31% | 12,934,277 |
| 2012-12-05 | 2012-12-03 | 6.008 | 1,906,401 | +99,843 | 1.18% | 11,454,268 |
| 2012-12-04 | 2012-11-30 | 6.032 | 1,806,558 | +91,489 | 1.12% | 10,897,624 |
| 2012-11-30 | 2012-11-28 | 6.032 | 1,715,069 | -2,507 | 1.06% | 10,345,739 |
| 2012-11-28 | 2012-11-26 | 6.008 | 1,717,576 | -3,342 | 1.07% | 10,319,747 |
| 2012-11-07 | 2012-11-05 | 6.080 | 1,720,918 | -51,384 | 1.07% | 10,463,411 |
| 2012-11-02 | 2012-10-31 | 5.960 | 1,772,302 | +3,760 | 1.10% | 10,563,709 |
| 2012-10-31 | 2012-10-29 | 5.841 | 1,768,542 | +28,825 | 1.10% | 10,329,626 |
| 2012-10-24 | 2012-10-19 | 5.984 | 1,739,717 | -4,428 | 1.08% | 10,411,133 |
| 2012-10-08 | 2012-10-04 | 6.008 | 1,744,145 | +1,253 | 1.08% | 10,479,382 |
| 2012-10-05 | 2012-10-03 | 6.008 | 1,742,892 | +3,593 | 1.08% | 10,471,854 |
| 2012-09-26 | 2012-09-24 | 5.865 | 1,739,299 | -21,306 | 1.08% | 10,200,459 |
| 2012-09-25 | 2012-09-21 | 5.793 | 1,760,605 | +18,799 | 1.09% | 10,198,978 |
| 2012-09-03 | 2012-08-30 | 5.434 | 1,741,806 | +38,851 | 1.08% | 9,464,660 |
| 2012-08-27 | 2012-08-23 | 5.971 | 1,702,955 | +3,760 | 1.06% | 10,168,172 |
| 2012-08-24 | 2012-08-22 | 5.871 | 1,699,195 | +71,096 | 1.06% | 9,975,918 |
| 2012-08-10 | 2012-08-08 | 5.771 | 1,628,099 | +8,406 | 1.06% | 9,395,818 |
| 2012-08-09 | 2012-08-07 | 5.771 | 1,619,693 | +1,041 | 1.05% | 9,347,306 |
| 2012-08-08 | 2012-08-06 | 5.796 | 1,618,652 | -4,804 | 1.05% | 9,381,737 |
| 2012-08-01 | 2012-07-30 | 5.821 | 1,623,456 | -16,811 | 1.05% | 9,450,140 |
| 2012-07-31 | 2012-07-27 | 5.821 | 1,640,267 | -6,004 | 1.06% | 9,547,997 |
| 2012-07-30 | 2012-07-26 | 5.771 | 1,646,271 | -2,402 | 1.07% | 9,500,689 |
| 2012-07-12 | 2012-07-10 | 5.671 | 1,648,673 | +20,414 | 1.07% | 9,349,797 |
| 2012-07-06 | 2012-07-04 | 5.746 | 1,628,259 | -12,008 | 1.06% | 9,356,063 |
| 2012-06-20 | 2012-06-18 | 5.746 | 1,640,267 | -480 | 1.07% | 9,425,061 |
| 2012-06-13 | 2012-06-11 | 5.471 | 1,640,747 | -4,804 | 1.07% | 8,976,924 |
| 2012-06-06 | 2012-06-04 | 5.346 | 1,645,551 | +3,603 | 1.08% | 8,797,655 |
| 2012-06-05 | 2012-06-01 | 5.496 | 1,641,948 | -240 | 1.07% | 9,024,515 |
| 2012-05-31 | 2012-05-29 | 5.546 | 1,642,188 | -7,205 | 1.07% | 9,107,887 |
| 2012-05-30 | 2012-05-28 | 5.471 | 1,649,393 | -38,427 | 1.08% | 9,024,228 |
| 2012-05-22 | 2012-05-18 | 5.496 | 1,687,820 | +3,603 | 1.10% | 9,276,638 |
| 2012-05-09 | 2012-05-07 | 5.696 | 1,684,217 | +3,602 | 1.10% | 9,593,447 |
| 2012-04-20 | 2012-04-18 | 5.871 | 1,680,615 | -3,202 | 1.10% | 9,866,836 |
| 2012-04-10 | 2012-04-03 | 6.071 | 1,683,817 | -5,204 | 1.14% | 10,222,167 |
| 2012-03-29 | 2012-03-27 | 5.546 | 1,689,021 | -6,004 | 1.14% | 9,367,632 |
| 2012-03-22 | 2012-03-20 | 5.921 | 1,695,025 | +8,406 | 1.15% | 10,036,129 |
| 2012-03-15 | 2012-03-13 | 6.046 | 1,686,619 | +24,017 | 1.14% | 10,197,041 |
| 2012-03-14 | 2012-03-12 | 5.996 | 1,662,602 | -6,005 | 1.13% | 9,968,764 |
| 2012-03-09 | 2012-03-07 | 5.996 | 1,668,607 | -57,639 | 1.13% | 10,004,770 |
| 2012-03-08 | 2012-03-06 | 5.971 | 1,726,246 | -4,803 | 1.17% | 10,307,240 |
| 2012-03-06 | 2012-03-02 | 6.021 | 1,731,049 | -3,203 | 1.17% | 10,422,411 |
| 2012-03-01 | 2012-02-28 | 5.921 | 1,734,252 | -26,738 | 1.18% | 10,268,390 |
| 2012-02-27 | 2012-02-23 | 5.996 | 1,760,990 | -3,602 | 0.78% | 10,558,687 |
| 2012-02-21 | 2012-02-17 | 5.921 | 1,764,592 | -481 | 0.78% | 10,448,031 |
| 2012-02-20 | 2012-02-16 | 5.871 | 1,765,073 | -24,016 | 0.78% | 10,362,686 |
| 2012-02-17 | 2012-02-15 | 5.821 | 1,789,089 | -9,607 | 0.79% | 10,414,290 |
| 2012-02-16 | 2012-02-14 | 5.721 | 1,798,696 | -7,205 | 0.80% | 10,290,466 |
| 2012-02-15 | 2012-02-13 | 5.596 | 1,805,901 | +3,603 | 0.80% | 10,106,104 |
| 2012-02-10 | 2012-02-08 | 5.496 | 1,802,298 | -160 | 0.80% | 9,905,835 |
| 2012-02-09 | 2012-02-07 | 5.471 | 1,802,458 | -4,020 | 0.80% | 9,861,684 |
| 2012-02-08 | 2012-02-06 | 5.421 | 1,806,478 | -16,748 | 0.80% | 9,793,416 |
| 2012-02-07 | 2012-02-03 | 5.246 | 1,823,226 | -160 | 0.81% | 9,565,366 |
| 2012-02-06 | 2012-02-02 | 5.221 | 1,823,386 | -2,562 | 0.81% | 9,520,652 |
| 2012-02-03 | 2012-02-01 | 5.096 | 1,825,948 | -20,814 | 0.81% | 9,305,943 |
| 2012-02-02 | 2012-01-31 | 5.121 | 1,846,762 | -4,563 | 0.82% | 9,458,158 |
| 2012-02-01 | 2012-01-30 | 5.146 | 1,851,325 | -12,607 | 0.82% | 9,527,779 |
| 2012-01-31 | 2012-01-27 | 5.246 | 1,863,932 | -2,402 | 0.82% | 9,778,926 |
| 2012-01-30 | 2012-01-26 | 5.171 | 1,866,334 | -25,938 | 0.83% | 9,651,649 |
| 2012-01-27 | 2012-01-20 | 5.146 | 1,892,272 | -3,602 | 0.84% | 9,738,511 |
| 2012-01-26 | 2012-01-19 | 5.146 | 1,895,874 | -3,362 | 0.84% | 9,757,049 |
| 2012-01-20 | 2012-01-18 | 5.196 | 1,899,236 | -4,644 | 0.84% | 9,869,248 |
| 2012-01-19 | 2012-01-17 | 5.171 | 1,903,880 | -2,241 | 0.84% | 9,845,816 |
| 2012-01-18 | 2012-01-16 | 5.146 | 1,906,121 | -12,329 | 0.84% | 9,809,785 |
| 2012-01-17 | 2012-01-13 | 5.171 | 1,918,450 | -2,401 | 0.85% | 9,921,164 |
| 2012-01-16 | 2012-01-12 | 5.146 | 1,920,851 | -801 | 0.85% | 9,885,592 |
| 2012-01-12 | 2012-01-10 | 5.146 | 1,921,652 | -12,809 | 0.85% | 9,889,715 |
| 2012-01-03 | 2011-12-29 | 5.072 | 1,934,461 | -3,602 | 0.86% | 9,810,651 |
| 2011-12-20 | 2011-12-16 | 5.096 | 1,938,063 | -1,601 | 0.86% | 9,877,337 |
| 2011-12-16 | 2011-12-14 | 5.096 | 1,939,664 | -4,083 | 0.86% | 9,885,496 |
| 2011-12-14 | 2011-12-12 | 5.022 | 1,943,747 | -480 | 0.86% | 9,760,624 |
| 2011-12-09 | 2011-12-07 | 4.997 | 1,944,227 | -12,009 | 0.86% | 9,714,462 |
| 2011-12-05 | 2011-12-01 | 4.797 | 1,956,236 | -4,803 | 0.87% | 9,383,487 |
| 2011-12-01 | 2011-11-29 | 4.872 | 1,961,039 | +10,808 | 0.87% | 9,553,503 |
| 2011-11-09 | 2011-11-07 | 4.297 | 1,950,231 | -122,485 | 0.86% | 8,380,237 |
| 2011-11-08 | 2011-11-04 | 4.247 | 2,072,716 | -4,002 | 0.92% | 8,802,996 |
| 2011-11-01 | 2011-10-28 | 4.522 | 2,076,718 | +2,161 | 0.92% | 9,390,698 |
| 2011-10-31 | 2011-10-27 | 4.547 | 2,074,557 | +33,623 | 0.92% | 9,432,755 |
| 2011-10-25 | 2011-10-21 | 4.297 | 2,040,934 | +1,201 | 0.90% | 8,769,992 |
| 2011-10-19 | 2011-10-17 | 4.372 | 2,039,733 | -4,803 | 0.90% | 8,917,706 |
| 2011-10-07 | 2011-10-04 | 4.047 | 2,044,536 | +4,803 | 0.90% | 8,274,687 |
| 2011-09-26 | 2011-09-22 | 4.797 | 2,039,733 | -8,005 | 0.90% | 9,783,998 |
| 2011-09-22 | 2011-09-20 | 4.747 | 2,047,738 | -48,834 | 0.91% | 9,720,079 |
| 2011-09-20 | 2011-09-16 | 4.822 | 2,096,572 | -4,803 | 0.93% | 10,109,016 |
| 2011-09-16 | 2011-09-14 | 4.797 | 2,101,375 | -100,869 | 0.93% | 10,079,676 |
| 2011-09-06 | 2011-09-02 | 4.972 | 2,202,244 | -6,405 | 0.97% | 10,948,643 |
| 2011-09-02 | 2011-08-31 | 4.922 | 2,208,649 | -3,602 | 0.98% | 10,870,130 |
| 2011-08-31 | 2011-08-29 | 4.897 | 2,212,251 | -7,606 | 0.98% | 10,832,589 |
| 2011-08-25 | 2011-08-23 | 4.872 | 2,219,857 | -19,213 | 0.98% | 10,814,374 |
| 2011-08-24 | 2011-08-22 | 4.772 | 2,239,070 | -34,023 | 0.99% | 10,684,220 |
| 2011-08-16 | 2011-08-12 | 4.572 | 2,273,093 | -480 | 1.01% | 10,392,262 |
| 2011-08-12 | 2011-08-10 | 4.747 | 2,273,573 | -2,322 | 1.01% | 10,792,059 |
| 2011-08-11 | 2011-08-09 | 4.697 | 2,275,895 | +4,803 | 1.01% | 10,689,364 |
| 2011-08-08 | 2011-08-04 | 4.947 | 2,271,092 | -107,273 | 1.00% | 11,234,189 |
| 2011-08-05 | 2011-08-03 | 4.972 | 2,378,365 | -12,009 | 1.05% | 11,824,244 |
| 2011-08-04 | 2011-08-02 | 4.972 | 2,390,374 | -78,854 | 1.06% | 11,883,948 |
| 2011-07-28 | 2011-07-26 | 4.797 | 2,469,228 | -2,401 | 1.09% | 11,844,159 |
| 2011-07-27 | 2011-07-25 | 4.797 | 2,471,629 | -204,141 | 1.09% | 11,855,676 |
| 2011-07-12 | 2011-07-08 | 4.822 | 2,675,770 | +1,201 | 1.18% | 12,901,728 |
| 2011-07-07 | 2011-07-05 | 4.847 | 2,674,569 | -10,807 | 1.18% | 12,962,755 |
| 2011-06-24 | 2011-06-22 | 4.797 | 2,685,376 | -6,405 | 1.19% | 12,880,957 |
| 2011-06-17 | 2011-06-15 | 4.747 | 2,691,781 | -800 | 1.19% | 12,777,183 |
| 2011-06-02 | 2011-05-31 | 4.872 | 2,692,581 | -12,008 | 1.19% | 13,117,322 |
| 2011-05-30 | 2011-05-26 | 4.847 | 2,704,589 | -1,281 | 1.20% | 13,108,253 |
| 2011-05-27 | 2011-05-25 | 4.822 | 2,705,870 | +84,058 | 1.20% | 13,046,861 |
| 2011-05-20 | 2011-05-18 | 4.997 | 2,621,812 | -15,611 | 1.16% | 13,100,062 |
| 2011-05-19 | 2011-05-17 | 5.022 | 2,637,423 | -18,733 | 1.17% | 13,243,953 |
| 2011-05-18 | 2011-05-16 | 4.997 | 2,656,156 | -15,050 | 1.17% | 13,271,664 |
| 2011-05-16 | 2011-05-12 | 4.997 | 2,671,206 | +2,401 | 1.18% | 13,346,862 |
| 2011-05-05 | 2011-05-03 | 5.072 | 2,668,805 | +7,205 | 1.18% | 13,534,888 |
| 2011-05-04 | 2011-04-29 | 5.121 | 2,661,600 | -4,803 | 1.18% | 13,631,337 |
| 2011-04-29 | 2011-04-27 | 4.972 | 2,666,403 | -160 | 1.18% | 13,256,249 |
| 2011-04-21 | 2011-04-19 | 5.096 | 2,666,563 | +15,210 | 1.18% | 13,590,136 |
| 2011-04-20 | 2011-04-18 | 5.072 | 2,651,353 | +30,021 | 1.17% | 13,446,380 |
| 2011-04-18 | 2011-04-14 | 5.146 | 2,621,332 | +3,522 | 1.16% | 13,490,593 |
| 2011-04-15 | 2011-04-13 | 5.146 | 2,617,810 | -320 | 1.16% | 13,472,467 |
| 2011-04-14 | 2011-04-12 | 5.171 | 2,618,130 | -10,807 | 1.16% | 13,539,522 |
| 2011-04-12 | 2011-04-08 | 5.196 | 2,628,937 | -1,601 | 1.16% | 13,661,089 |
| 2011-04-11 | 2011-04-07 | 5.196 | 2,630,538 | +10,407 | 1.16% | 13,669,408 |
| 2011-04-08 | 2011-04-06 | 5.121 | 2,620,131 | -481 | 1.16% | 13,418,954 |
| 2011-04-07 | 2011-04-04 | 5.221 | 2,620,612 | -22,095 | 1.16% | 13,683,299 |
| 2011-04-04 | 2011-03-31 | 5.346 | 2,642,707 | -9,606 | 1.17% | 14,128,777 |
| 2011-04-01 | 2011-03-30 | 5.546 | 2,652,313 | -19,214 | 1.17% | 14,710,233 |
| 2011-03-30 | 2011-03-28 | 5.371 | 2,671,527 | -29,460 | 1.18% | 14,349,601 |
| 2011-03-29 | 2011-03-25 | 5.246 | 2,700,987 | -8,406 | 1.19% | 14,170,448 |
| 2011-03-28 | 2011-03-24 | 4.997 | 2,709,393 | -21,134 | 1.20% | 13,537,666 |
| 2011-03-23 | 2011-03-21 | 4.747 | 2,730,527 | +4,803 | 1.21% | 12,961,100 |
| 2011-03-17 | 2011-03-15 | 4.622 | 2,725,724 | -1,601 | 1.21% | 12,597,820 |
| 2011-03-16 | 2011-03-14 | 4.672 | 2,727,325 | +6,004 | 1.21% | 12,741,492 |
| 2011-03-15 | 2011-03-11 | 4.647 | 2,721,321 | +8,406 | 1.20% | 12,645,456 |
| 2011-03-14 | 2011-03-10 | 4.647 | 2,712,915 | -3,843 | 1.20% | 12,606,395 |
| 2011-03-11 | 2011-03-09 | 4.797 | 2,716,758 | +15,611 | 1.20% | 13,031,487 |
| 2011-03-10 | 2011-03-08 | 4.922 | 2,701,147 | -1,201 | 1.19% | 13,294,017 |
| 2011-03-09 | 2011-03-07 | 5.022 | 2,702,348 | +4,403 | 1.20% | 13,569,977 |
| 2011-03-08 | 2011-03-04 | 4.997 | 2,697,945 | -1,201 | 1.19% | 13,480,465 |
| 2011-03-07 | 2011-03-03 | 4.797 | 2,699,146 | +1,201 | 1.19% | 12,947,007 |
| 2011-03-01 | 2011-02-25 | 4.322 | 2,697,945 | +4,804 | 1.19% | 11,660,602 |
| 2011-02-23 | 2011-02-21 | 4.597 | 2,693,141 | -1,602 | 1.19% | 12,379,945 |
| 2011-02-21 | 2011-02-17 | 4.547 | 2,694,743 | -960 | 1.19% | 12,252,664 |
| 2011-02-18 | 2011-02-16 | 4.597 | 2,695,703 | +343,436 | 1.19% | 12,391,722 |
| 2011-02-01 | 2011-01-28 | 4.597 | 2,352,267 | +4,803 | 1.04% | 10,813,001 |
| 2011-01-20 | 2011-01-18 | 4.697 | 2,347,464 | -1,121 | 1.04% | 11,025,507 |
| 2011-01-18 | 2011-01-14 | 4.672 | 2,348,585 | -49,234 | 1.04% | 10,972,098 |
| 2011-01-17 | 2011-01-13 | 4.747 | 2,397,819 | +12,009 | 1.06% | 11,381,822 |
| 2011-01-12 | 2011-01-10 | 4.722 | 2,385,810 | +1,200 | 1.06% | 11,265,214 |
| 2010-12-23 | 2010-12-21 | 4.697 | 2,384,610 | +1,201 | 1.05% | 11,199,974 |
| 2010-12-09 | 2010-12-07 | 4.747 | 2,383,409 | -9,606 | 1.05% | 11,313,422 |
| 2010-12-08 | 2010-12-06 | 4.747 | 2,393,015 | +19,213 | 1.06% | 11,359,019 |
| 2010-11-30 | 2010-11-26 | 4.747 | 2,373,802 | +15,610 | 1.05% | 11,267,820 |
| 2010-11-29 | 2010-11-25 | 4.797 | 2,358,192 | +3,603 | 1.04% | 11,311,552 |
| 2010-11-25 | 2010-11-23 | 4.772 | 2,354,589 | -12,008 | 1.04% | 11,235,445 |
| 2010-11-22 | 2010-11-18 | 4.922 | 2,366,597 | +15,610 | 1.05% | 11,647,490 |
| 2010-11-19 | 2010-11-17 | 4.972 | 2,350,987 | -9,606 | 1.04% | 11,688,132 |
| 2010-11-18 | 2010-11-16 | 5.171 | 2,360,593 | +12,008 | 1.04% | 12,207,683 |
| 2010-11-16 | 2010-11-12 | 5.296 | 2,348,585 | -10,407 | 1.04% | 12,438,956 |
| 2010-11-12 | 2010-11-10 | 5.371 | 2,358,992 | -21,615 | 1.04% | 12,670,878 |
| 2010-11-11 | 2010-11-09 | 5.371 | 2,380,607 | -480 | 1.05% | 12,786,979 |
| 2010-11-10 | 2010-11-08 | 5.396 | 2,381,087 | -8,406 | 1.05% | 12,849,044 |
| 2010-11-09 | 2010-11-05 | 5.371 | 2,389,493 | +4,803 | 1.06% | 12,834,709 |
| 2010-11-08 | 2010-11-04 | 5.296 | 2,384,690 | +2,322 | 1.05% | 12,630,181 |
| 2010-11-05 | 2010-11-03 | 5.371 | 2,382,368 | -9,367 | 1.05% | 12,796,438 |
| 2010-11-04 | 2010-11-02 | 5.371 | 2,391,735 | -5,203 | 1.06% | 12,846,751 |
| 2010-11-02 | 2010-10-29 | 5.346 | 2,396,938 | -3,843 | 1.06% | 12,814,816 |
| 2010-10-29 | 2010-10-27 | 5.496 | 2,400,781 | -79,975 | 1.06% | 13,195,232 |
| 2010-10-28 | 2010-10-26 | 5.371 | 2,480,756 | -1,200 | 1.10% | 13,324,911 |
| 2010-10-27 | 2010-10-25 | 5.421 | 2,481,956 | +12,008 | 1.10% | 13,455,369 |
| 2010-10-26 | 2010-10-22 | 5.496 | 2,469,948 | -3,603 | 1.09% | 13,575,389 |
| 2010-10-21 | 2010-10-19 | 5.496 | 2,473,551 | +8,406 | 1.09% | 13,595,192 |
| 2010-10-20 | 2010-10-18 | 5.546 | 2,465,145 | +3,603 | 1.09% | 13,672,163 |
| 2010-10-19 | 2010-10-15 | 5.696 | 2,461,542 | +7,765 | 1.09% | 14,021,158 |
| 2010-10-18 | 2010-10-14 | 5.696 | 2,453,777 | +10,967 | 1.09% | 13,976,928 |
| 2010-10-15 | 2010-10-13 | 5.696 | 2,442,810 | -3,602 | 1.08% | 13,914,459 |
| 2010-10-14 | 2010-10-12 | 5.571 | 2,446,412 | -16,892 | 1.08% | 13,629,385 |
| 2010-10-13 | 2010-10-11 | 5.571 | 2,463,304 | +15,531 | 1.09% | 13,723,493 |
| 2010-10-12 | 2010-10-08 | 5.396 | 2,447,773 | -4,803 | 1.08% | 13,208,901 |
| 2010-10-11 | 2010-10-07 | 5.321 | 2,452,576 | -10,327 | 1.08% | 13,051,002 |
| 2010-10-04 | 2010-09-29 | 5.321 | 2,462,903 | +17,372 | 1.09% | 13,105,956 |
| 2010-09-30 | 2010-09-28 | 4.972 | 2,445,531 | -12,569 | 1.08% | 12,158,165 |
| 2010-09-29 | 2010-09-27 | 4.822 | 2,458,100 | -480 | 1.09% | 11,852,191 |
| 2010-09-28 | 2010-09-24 | 4.822 | 2,458,580 | -321 | 1.09% | 11,854,506 |
| 2010-09-24 | 2010-09-21 | 4.697 | 2,458,901 | -28,179 | 1.09% | 11,548,902 |
| 2010-09-22 | 2010-09-20 | 4.647 | 2,487,080 | -240 | 1.10% | 11,556,983 |
| 2010-09-21 | 2010-09-17 | 4.647 | 2,487,320 | -6,805 | 1.10% | 11,558,099 |
| 2010-09-20 | 2010-09-16 | 4.597 | 2,494,125 | +4,803 | 1.10% | 11,465,100 |
| 2010-09-17 | 2010-09-15 | 4.747 | 2,489,322 | -7,605 | 1.10% | 11,816,163 |
| 2010-09-16 | 2010-09-14 | 4.822 | 2,496,927 | -1,601 | 1.10% | 12,039,403 |
| 2010-09-15 | 2010-09-13 | 4.847 | 2,498,528 | -1,201 | 1.10% | 12,109,543 |
| 2010-09-14 | 2010-09-10 | 4.747 | 2,499,729 | -640 | 1.11% | 11,865,562 |
| 2010-09-08 | 2010-09-06 | 4.597 | 2,500,369 | -12,008 | 1.11% | 11,493,802 |
| 2010-09-07 | 2010-09-03 | 4.647 | 2,512,377 | +1,200 | 1.11% | 11,674,534 |
| 2010-09-06 | 2010-09-02 | 4.672 | 2,511,177 | +1,201 | 1.11% | 11,731,694 |
| 2010-09-03 | 2010-09-01 | 4.647 | 2,509,976 | +1,201 | 1.11% | 11,663,377 |
| 2010-08-27 | 2010-08-25 | 4.622 | 2,508,775 | -1,921 | 1.11% | 11,595,120 |
| 2010-08-26 | 2010-08-24 | 4.622 | 2,510,696 | +6,004 | 1.11% | 11,603,998 |
| 2010-08-25 | 2010-08-23 | 4.872 | 2,504,692 | +1,201 | 1.11% | 12,201,992 |
| 2010-08-23 | 2010-08-19 | 4.872 | 2,503,491 | -13,289 | 1.11% | 12,196,141 |
| 2010-08-20 | 2010-08-18 | 4.872 | 2,516,780 | -21,775 | 1.11% | 12,260,880 |
| 2010-08-19 | 2010-08-17 | 4.872 | 2,538,555 | +4,803 | 1.12% | 12,366,961 |
| 2010-08-13 | 2010-08-11 | 4.872 | 2,533,752 | -4,723 | 1.12% | 12,343,562 |
| 2010-08-12 | 2010-08-10 | 4.947 | 2,538,475 | -2,402 | 1.12% | 12,556,826 |
| 2010-08-09 | 2010-08-05 | 4.547 | 2,540,877 | +16,812 | 1.12% | 11,553,055 |
| 2010-08-06 | 2010-08-04 | 4.522 | 2,524,065 | -15,611 | 1.12% | 11,413,554 |
| 2010-08-05 | 2010-08-03 | 4.572 | 2,539,676 | -21,695 | 1.12% | 11,611,042 |
| 2010-08-04 | 2010-08-02 | 4.572 | 2,561,371 | -12,809 | 1.13% | 11,710,229 |
| 2010-07-28 | 2010-07-26 | 4.597 | 2,574,180 | -4,803 | 1.14% | 11,833,100 |
| 2010-07-27 | 2010-07-23 | 4.747 | 2,578,983 | +4,803 | 1.14% | 12,241,760 |
| 2010-07-23 | 2010-07-21 | 4.872 | 2,574,180 | -16,811 | 1.14% | 12,540,513 |
| 2010-07-15 | 2010-07-13 | 4.647 | 2,590,991 | -1,922 | 1.15% | 12,039,838 |
| 2010-07-07 | 2010-07-05 | 4.672 | 2,592,913 | -3,602 | 1.15% | 12,113,547 |
| 2010-07-02 | 2010-06-29 | 4.747 | 2,596,515 | -66,206 | 1.15% | 12,324,980 |
| 2010-06-30 | 2010-06-28 | 4.797 | 2,662,721 | -3,202 | 1.18% | 12,772,287 |
| 2010-06-29 | 2010-06-25 | 4.747 | 2,665,923 | +4,804 | 1.18% | 12,654,442 |
| 2010-06-28 | 2010-06-24 | 4.747 | 2,661,119 | -15,611 | 1.18% | 12,631,639 |
| 2010-06-24 | 2010-06-22 | 4.822 | 2,676,730 | -61,082 | 1.18% | 12,906,357 |
| 2010-06-23 | 2010-06-21 | 4.572 | 2,737,812 | -1,201 | 1.21% | 12,516,892 |
| 2010-06-17 | 2010-06-14 | 4.372 | 2,739,013 | +480 | 1.21% | 11,974,956 |
| 2010-06-02 | 2010-05-31 | 4.372 | 2,738,533 | +4,804 | 1.45% | 11,972,858 |
| 2010-06-01 | 2010-05-28 | 4.322 | 2,733,729 | -321 | 1.45% | 11,815,262 |
| 2010-05-25 | 2010-05-20 | 4.272 | 2,734,050 | -640 | 1.45% | 11,680,041 |
| 2010-05-20 | 2010-05-18 | 4.322 | 2,734,690 | -87,660 | 1.45% | 11,819,415 |
| 2010-05-18 | 2010-05-14 | 4.447 | 2,822,350 | -961 | 1.50% | 12,550,836 |
| 2010-05-11 | 2010-05-07 | 4.372 | 2,823,311 | -36,025 | 1.50% | 12,343,507 |
| 2010-05-05 | 2010-05-03 | 4.472 | 2,859,336 | -1,200 | 1.52% | 12,786,745 |
| 2010-05-03 | 2010-04-29 | 4.472 | 2,860,536 | -160 | 1.52% | 12,792,112 |
| 2010-04-30 | 2010-04-28 | 4.297 | 2,860,696 | -15,931 | 1.52% | 12,292,549 |
| 2010-04-29 | 2010-04-27 | 4.372 | 2,876,627 | -161 | 1.53% | 12,576,604 |
| 2010-04-27 | 2010-04-23 | 4.247 | 2,876,788 | +4,804 | 1.53% | 12,217,956 |
| 2010-04-22 | 2010-04-20 | 4.522 | 2,871,984 | +400 | 1.52% | 12,986,807 |
| 2010-04-21 | 2010-04-19 | 4.472 | 2,871,584 | +10,647 | 1.52% | 12,841,518 |
| 2010-04-20 | 2010-04-16 | 4.522 | 2,860,937 | -20,414 | 1.52% | 12,936,854 |
| 2010-04-14 | 2010-04-12 | 4.622 | 2,881,351 | +4,804 | 1.53% | 13,317,101 |
| 2010-04-13 | 2010-04-09 | 4.772 | 2,876,547 | +20,894 | 1.53% | 13,726,083 |
| 2010-04-12 | 2010-04-08 | 4.972 | 2,855,653 | -1,281 | 1.51% | 14,197,122 |
| 2010-04-09 | 2010-04-07 | 4.997 | 2,856,934 | -25,537 | 1.52% | 14,274,865 |
| 2010-04-07 | 2010-03-31 | 4.847 | 2,882,471 | +24,576 | 1.53% | 13,970,388 |
| 2010-04-01 | 2010-03-30 | 5.371 | 2,857,895 | -90,910 | 1.52% | 15,350,641 |
| 2010-03-31 | 2010-03-29 | 5.546 | 2,948,805 | -16,811 | 1.56% | 16,354,634 |
| 2010-03-29 | 2010-03-25 | 4.297 | 2,965,616 | +25,217 | 1.57% | 12,743,395 |
| 2010-03-26 | 2010-03-24 | 4.247 | 2,940,399 | -4,323 | 1.56% | 12,488,118 |
| 2010-03-25 | 2010-03-23 | 4.297 | 2,944,722 | +62,443 | 1.56% | 12,653,613 |
| 2010-03-24 | 2010-03-22 | 3.847 | 2,882,279 | -2,402 | 1.53% | 11,089,157 |
| 2010-03-22 | 2010-03-18 | 3.797 | 2,884,681 | +57,159 | 1.53% | 10,954,263 |
| 2010-03-19 | 2010-03-17 | 3.747 | 2,827,522 | +19,213 | 1.50% | 10,595,929 |
| 2010-03-18 | 2010-03-16 | 3.772 | 2,808,309 | +15,611 | 1.49% | 10,594,089 |
| 2010-03-17 | 2010-03-15 | 3.897 | 2,792,698 | +8,886 | 1.48% | 10,884,046 |
| 2010-03-16 | 2010-03-12 | 3.423 | 2,783,812 | -18,252 | 1.48% | 9,528,011 |
| 2010-03-15 | 2010-03-11 | 3.248 | 2,802,064 | +8,806 | 1.49% | 9,100,457 |
| 2010-03-12 | 2010-03-10 | 3.323 | 2,793,258 | -32,022 | 1.48% | 9,281,208 |
| 2010-03-11 | 2010-03-09 | 3.248 | 2,825,280 | -20,414 | 1.50% | 9,175,857 |
| 2010-03-10 | 2010-03-08 | 3.048 | 2,845,694 | +48,033 | 1.51% | 8,673,409 |
| 2010-03-09 | 2010-03-05 | 3.098 | 2,797,661 | -45,632 | 1.48% | 8,666,796 |
| 2010-03-05 | 2010-03-03 | 2.898 | 2,843,293 | -10,807 | 1.51% | 8,239,890 |
| 2010-02-24 | 2010-02-22 | 2.873 | 2,854,100 | +7,205 | 1.51% | 8,199,905 |
| 2010-02-23 | 2010-02-19 | 2.748 | 2,846,895 | -6,004 | 1.51% | 7,823,587 |
| 2010-02-17 | 2010-02-11 | 2.698 | 2,852,899 | -480 | 1.51% | 7,697,540 |
| 2010-02-12 | 2010-02-10 | 2.748 | 2,853,379 | -40,828 | 1.51% | 7,841,406 |
| 2010-02-11 | 2010-02-09 | 2.748 | 2,894,207 | +1,200 | 1.54% | 7,953,606 |
| 2010-02-10 | 2010-02-08 | 2.723 | 2,893,007 | -480 | 1.53% | 7,878,033 |
| 2010-02-04 | 2010-02-02 | 2.848 | 2,893,487 | +1,201 | 1.54% | 8,240,777 |
| 2010-02-01 | 2010-01-28 | 2.823 | 2,892,286 | +2,401 | 1.53% | 8,165,099 |
| 2010-01-29 | 2010-01-27 | 2.748 | 2,889,885 | -6,404 | 1.53% | 7,941,729 |
| 2010-01-28 | 2010-01-26 | 2.723 | 2,896,289 | -5,123 | 1.54% | 7,886,970 |
| 2010-01-25 | 2010-01-21 | 2.973 | 2,901,412 | +10,807 | 1.54% | 8,625,776 |
| 2010-01-22 | 2010-01-20 | 2.898 | 2,890,605 | +9,559 | 1.53% | 8,377,000 |
| 2010-01-21 | 2010-01-19 | 2.948 | 2,881,046 | +2,401 | 1.53% | 8,493,252 |
| 2010-01-20 | 2010-01-18 | 2.973 | 2,878,645 | +400 | 1.53% | 8,558,090 |
| 2010-01-19 | 2010-01-15 | 2.898 | 2,878,245 | +14,410 | 1.53% | 8,341,181 |
| 2010-01-14 | 2010-01-12 | 3.023 | 2,863,835 | -12,168 | 1.52% | 8,657,154 |
| 2010-01-12 | 2010-01-08 | 3.073 | 2,876,003 | +4,803 | 1.53% | 8,837,639 |
| 2010-01-08 | 2010-01-06 | 2.873 | 2,871,200 | -180,123 | 1.52% | 8,249,034 |
| 2010-01-07 | 2010-01-05 | 2.923 | 3,051,323 | -2,242 | 1.62% | 8,918,993 |
| 2010-01-06 | 2010-01-04 | 2.898 | 3,053,565 | +14,410 | 1.62% | 8,849,260 |
| 2010-01-05 | 2009-12-31 | 2.898 | 3,039,155 | +21,615 | 1.61% | 8,807,500 |
| 2009-12-29 | 2009-12-24 | 3.048 | 3,017,540 | +3,602 | 1.60% | 9,197,179 |
| 2009-12-17 | 2009-12-15 | 2.948 | 3,013,938 | -1,200 | 1.60% | 8,885,014 |
| 2009-12-16 | 2009-12-14 | 2.948 | 3,015,138 | -801 | 1.60% | 8,888,552 |
| 2009-12-15 | 2009-12-11 | 2.973 | 3,015,939 | -45,231 | 1.60% | 8,966,260 |
| 2009-12-14 | 2009-12-10 | 2.898 | 3,061,170 | -24,017 | 1.62% | 8,871,299 |
| 2009-12-11 | 2009-12-09 | 2.923 | 3,085,187 | -48,113 | 1.64% | 9,017,978 |
| 2009-12-10 | 2009-12-08 | 2.973 | 3,133,300 | -27,619 | 1.66% | 9,315,169 |
| 2009-12-09 | 2009-12-07 | 2.948 | 3,160,919 | -13,209 | 1.68% | 9,318,310 |
| 2009-12-08 | 2009-12-04 | 2.923 | 3,174,128 | -13,209 | 1.68% | 9,277,951 |
| 2009-12-07 | 2009-12-03 | 2.948 | 3,187,337 | -960 | 1.69% | 9,396,190 |
| 2009-12-04 | 2009-12-02 | 2.973 | 3,188,297 | +9,606 | 1.69% | 9,478,673 |
| 2009-12-03 | 2009-12-01 | 2.973 | 3,178,691 | +18,253 | 1.69% | 9,450,114 |
| 2009-11-25 | 2009-11-23 | 2.998 | 3,160,438 | +16,811 | 1.68% | 9,474,806 |
| 2009-11-20 | 2009-11-18 | 2.998 | 3,143,627 | +240 | 1.67% | 9,424,407 |
| 2009-11-19 | 2009-11-17 | 3.098 | 3,143,387 | -18,012 | 1.67% | 9,737,811 |
| 2009-11-18 | 2009-11-16 | 3.048 | 3,161,399 | -148,902 | 1.68% | 9,635,648 |
| 2009-11-17 | 2009-11-13 | 3.023 | 3,310,301 | -86,219 | 1.76% | 10,006,787 |
| 2009-11-16 | 2009-11-12 | 2.948 | 3,396,520 | -19,213 | 1.80% | 10,012,856 |
| 2009-11-13 | 2009-11-11 | 2.923 | 3,415,733 | -12,249 | 1.81% | 9,984,161 |
| 2009-11-12 | 2009-11-10 | 2.873 | 3,427,982 | +2,402 | 1.82% | 9,848,683 |
| 2009-11-11 | 2009-11-09 | 2.998 | 3,425,580 | -2,402 | 1.82% | 10,269,686 |
| 2009-11-06 | 2009-11-04 | 2.848 | 3,427,982 | -16,811 | 1.82% | 9,763,042 |
| 2009-11-04 | 2009-11-02 | 2.973 | 3,444,793 | +1,200 | 1.83% | 10,241,224 |
| 2009-11-03 | 2009-10-30 | 2.848 | 3,443,593 | -1,200 | 1.83% | 9,807,503 |
| 2009-11-02 | 2009-10-29 | 2.873 | 3,444,793 | +1,200 | 1.83% | 9,896,982 |
| 2009-10-30 | 2009-10-28 | 2.973 | 3,443,593 | +1,201 | 1.83% | 10,237,657 |
| 2009-10-29 | 2009-10-27 | 2.948 | 3,442,392 | -10,807 | 1.83% | 10,148,086 |
| 2009-10-28 | 2009-10-23 | 2.948 | 3,453,199 | -801 | 1.83% | 10,179,944 |
| 2009-10-19 | 2009-10-15 | 2.898 | 3,454,000 | -6,004 | 1.83% | 10,009,724 |
| 2009-10-16 | 2009-10-14 | 2.798 | 3,460,004 | -100,869 | 1.84% | 9,681,361 |
| 2009-10-14 | 2009-10-12 | 3.023 | 3,560,873 | -2,001 | 1.89% | 10,764,247 |
| 2009-10-12 | 2009-10-08 | 2.998 | 3,562,874 | -5,844 | 1.89% | 10,681,285 |
| 2009-10-09 | 2009-10-07 | 3.023 | 3,568,718 | -62,443 | 1.89% | 10,787,962 |
| 2009-10-08 | 2009-10-06 | 3.048 | 3,631,161 | +1,200 | 1.93% | 11,067,439 |
| 2009-10-05 | 2009-09-30 | 3.148 | 3,629,961 | +40,829 | 1.93% | 11,426,528 |
| 2009-10-02 | 2009-09-29 | 3.073 | 3,589,132 | -1,922 | 1.90% | 11,029,005 |
| 2009-09-30 | 2009-09-28 | 2.898 | 3,591,054 | -160 | 1.91% | 10,406,908 |
| 2009-09-29 | 2009-09-25 | 3.048 | 3,591,214 | +2,402 | 1.91% | 10,945,684 |
| 2009-09-25 | 2009-09-23 | 3.173 | 3,588,812 | +1,201 | 1.90% | 11,386,657 |
| 2009-09-24 | 2009-09-22 | 2.998 | 3,587,611 | -7,205 | 1.90% | 10,755,445 |
| 2009-09-22 | 2009-09-18 | 2.823 | 3,594,816 | -9,607 | 1.91% | 10,148,384 |
| 2009-09-21 | 2009-09-17 | 2.798 | 3,604,423 | -7,365 | 1.91% | 10,085,457 |
| 2009-09-18 | 2009-09-16 | 2.623 | 3,611,788 | -12,008 | 1.92% | 9,474,435 |
| 2009-09-17 | 2009-09-15 | 2.548 | 3,623,796 | +1,201 | 1.92% | 9,234,337 |
| 2009-09-14 | 2009-09-10 | 2.698 | 3,622,595 | -1,281 | 1.92% | 9,774,293 |
| 2009-09-10 | 2009-09-08 | 2.648 | 3,623,876 | -241 | 1.92% | 9,596,679 |
| 2009-09-07 | 2009-09-03 | 2.723 | 3,624,117 | +6,005 | 1.92% | 9,868,940 |
| 2009-09-04 | 2009-09-02 | 2.723 | 3,618,112 | +1,200 | 1.92% | 9,852,587 |
| 2009-08-24 | 2009-08-20 | 2.848 | 3,616,912 | +1,201 | 1.92% | 10,301,123 |
| 2009-08-21 | 2009-08-19 | 2.698 | 3,615,711 | +3,603 | 1.92% | 9,755,718 |
| 2009-08-20 | 2009-08-18 | 2.798 | 3,612,108 | -20,414 | 1.92% | 10,106,960 |
| 2009-08-17 | 2009-08-13 | 2.923 | 3,632,522 | +2,401 | 1.93% | 10,617,833 |
| 2009-08-14 | 2009-08-12 | 2.898 | 3,630,121 | +4,804 | 1.93% | 10,520,125 |
| 2009-08-13 | 2009-08-11 | 2.898 | 3,625,317 | +19,213 | 1.92% | 10,506,203 |
| 2009-08-10 | 2009-08-06 | 2.898 | 3,606,104 | -2,402 | 1.91% | 10,450,523 |
| 2009-08-07 | 2009-08-05 | 2.948 | 3,608,506 | +8,406 | 1.91% | 10,637,786 |
| 2009-08-06 | 2009-08-04 | 3.148 | 3,600,100 | -12,008 | 1.91% | 11,332,531 |
| 2009-08-05 | 2009-08-03 | 3.073 | 3,612,108 | -1,601 | 1.92% | 11,099,608 |
| 2009-07-31 | 2009-07-29 | 2.948 | 3,613,709 | -1,281 | 1.92% | 10,653,124 |
| 2009-07-30 | 2009-07-28 | 2.898 | 3,614,990 | -641 | 1.92% | 10,476,275 |
| 2009-07-28 | 2009-07-24 | 2.948 | 3,615,631 | -800 | 1.92% | 10,658,790 |
| 2009-07-27 | 2009-07-23 | 2.923 | 3,616,431 | -160 | 1.92% | 10,570,800 |
| 2009-07-22 | 2009-07-20 | 3.048 | 3,616,591 | -481 | 1.92% | 11,023,031 |
| 2009-07-20 | 2009-07-16 | 3.048 | 3,617,072 | +1,201 | 1.92% | 11,024,497 |
| 2009-07-08 | 2009-07-06 | 2.923 | 3,615,871 | -480 | 1.92% | 10,569,163 |
| 2009-07-06 | 2009-07-02 | 2.748 | 3,616,351 | -3,843 | 1.92% | 9,938,139 |
| 2009-07-03 | 2009-06-30 | 2.973 | 3,620,194 | -3,762 | 1.92% | 10,762,684 |
| 2009-06-30 | 2009-06-26 | 3.098 | 3,623,956 | -1,601 | 1.92% | 11,226,552 |
| 2009-06-29 | 2009-06-25 | 2.998 | 3,625,557 | -241 | 1.92% | 10,869,205 |
| 2009-06-26 | 2009-06-24 | 3.023 | 3,625,798 | -21,614 | 1.92% | 10,960,510 |
| 2009-06-25 | 2009-06-23 | 2.948 | 3,647,412 | +3,602 | 1.94% | 10,752,479 |
| 2009-06-24 | 2009-06-22 | 3.048 | 3,643,810 | -3,522 | 1.93% | 11,105,992 |
| 2009-06-19 | 2009-06-17 | 3.098 | 3,647,332 | -8,006 | 1.93% | 11,298,968 |
| 2009-06-17 | 2009-06-15 | 3.198 | 3,655,338 | -3,362 | 1.94% | 11,689,052 |
| 2009-06-15 | 2009-06-11 | 3.298 | 3,658,700 | +1,761 | 1.94% | 12,065,422 |
| 2009-06-12 | 2009-06-10 | 3.348 | 3,656,939 | -3,202 | 1.94% | 12,242,336 |
| 2009-06-11 | 2009-06-09 | 3.323 | 3,660,141 | -43,230 | 1.94% | 12,161,615 |
| 2009-06-10 | 2009-06-08 | 3.298 | 3,703,371 | -37,225 | 1.96% | 12,212,735 |
| 2009-06-09 | 2009-06-05 | 3.023 | 3,740,596 | -4,804 | 1.98% | 11,307,536 |
| 2009-06-08 | 2009-06-04 | 3.198 | 3,745,400 | +8,406 | 1.99% | 11,977,053 |
| 2009-06-05 | 2009-06-03 | 3.223 | 3,736,994 | -36,185 | 1.98% | 12,043,533 |
| 2009-06-04 | 2009-06-02 | 3.148 | 3,773,179 | -12,248 | 2.00% | 11,877,355 |
| 2009-06-03 | 2009-06-01 | 3.148 | 3,785,427 | +6,004 | 2.01% | 11,915,910 |
| 2009-06-02 | 2009-05-29 | 2.873 | 3,779,423 | -24,417 | 2.01% | 10,858,382 |
| 2009-06-01 | 2009-05-27 | 2.698 | 3,803,840 | +3,282 | 2.02% | 10,263,318 |
| 2009-05-29 | 2009-05-26 | 2.623 | 3,800,558 | -640 | 2.02% | 9,969,617 |
| 2009-05-27 | 2009-05-25 | 2.623 | 3,801,198 | -1,441 | 2.02% | 9,971,295 |
| 2009-05-25 | 2009-05-21 | 2.623 | 3,802,639 | +20,414 | 2.02% | 9,975,075 |
| 2009-05-22 | 2009-05-20 | 2.548 | 3,782,225 | +1,201 | 2.01% | 9,638,053 |
| 2009-05-21 | 2009-05-19 | 2.498 | 3,781,024 | +10,007 | 2.01% | 9,446,071 |
| 2009-05-20 | 2009-05-18 | 2.598 | 3,771,017 | -1,601 | 2.00% | 9,797,914 |
| 2009-05-18 | 2009-05-14 | 2.149 | 3,772,618 | -4,964 | 2.00% | 8,105,561 |
| 2009-05-14 | 2009-05-12 | 2.024 | 3,777,582 | -3,362 | 2.00% | 7,644,353 |
| 2009-05-13 | 2009-05-11 | 2.074 | 3,780,944 | -15,851 | 2.01% | 7,840,073 |
| 2009-05-12 | 2009-05-08 | 1.924 | 3,796,795 | -63,324 | 2.01% | 7,303,813 |
| 2009-05-11 | 2009-05-07 | 1.699 | 3,860,119 | -9,606 | 2.05% | 6,557,698 |
| 2009-05-08 | 2009-05-06 | 1.624 | 3,869,725 | -6,404 | 2.05% | 6,283,987 |
| 2009-05-07 | 2009-05-05 | 1.574 | 3,876,129 | +19,613 | 2.06% | 6,100,713 |
| 2009-05-06 | 2009-05-04 | 1.574 | 3,856,516 | -640 | 2.05% | 6,069,843 |
| 2009-04-28 | 2009-04-24 | 1.599 | 3,857,156 | -801 | 2.05% | 6,167,213 |
| 2009-04-27 | 2009-04-23 | 1.574 | 3,857,957 | +1,201 | 2.05% | 6,072,111 |
| 2009-04-24 | 2009-04-22 | 1.599 | 3,856,756 | -32,983 | 2.05% | 6,166,574 |
| 2009-04-21 | 2009-04-17 | 1.624 | 3,889,739 | -140,496 | 2.06% | 6,316,487 |
| 2009-04-20 | 2009-04-16 | 1.624 | 4,030,235 | -74,451 | 2.14% | 6,544,636 |
| 2009-04-17 | 2009-04-15 | 1.674 | 4,104,686 | -1,521 | 2.18% | 6,870,630 |
| 2009-04-16 | 2009-04-14 | 1.699 | 4,106,207 | -16,011 | 2.18% | 6,975,760 |
| 2009-04-14 | 2009-04-08 | 1.699 | 4,122,218 | -7,205 | 2.19% | 7,002,960 |
| 2009-04-08 | 2009-04-06 | 1.749 | 4,129,423 | -19,694 | 2.19% | 7,221,530 |
| 2009-04-07 | 2009-04-03 | 1.574 | 4,149,117 | -7,685 | 2.20% | 6,530,374 |
| 2009-04-06 | 2009-04-02 | 1.374 | 4,156,802 | -9,607 | 2.21% | 5,711,679 |
| 2009-04-01 | 2009-03-30 | 1.049 | 4,166,409 | -1,540 | 2.21% | 4,371,726 |
| 2009-03-31 | 2009-03-27 | 1.162 | 4,167,949 | +4,167,949 | 2.21% | 4,841,915 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -106,027,981 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 106,027,981 | +101,786,862 | 56.25% | 23,342,179 |
| 2009-03-16 | 2009-03-12 | 0.240 | 4,241,119 | -22,226,500 | 2.25% | 1,018,568 |
| 2009-03-13 | 2009-03-11 | 0.230 | 26,467,619 | -5,007 | 2.25% | 6,091,734 |
| 2009-03-12 | 2009-03-10 | 0.230 | 26,472,626 | +35,975 | 2.25% | 6,092,886 |
| 2009-03-11 | 2009-03-09 | 0.240 | 26,436,651 | +5,996 | 2.25% | 6,349,154 |
| 2009-03-09 | 2009-03-05 | 0.260 | 26,430,655 | -5,996 | 2.25% | 6,876,691 |
| 2009-03-06 | 2009-03-04 | 0.260 | 26,436,651 | +29,980 | 2.25% | 6,878,251 |
| 2009-03-05 | 2009-03-03 | 0.270 | 26,406,671 | +14,989 | 2.24% | 7,134,699 |
| 2009-03-04 | 2009-03-02 | 0.280 | 26,391,682 | -159,890 | 2.24% | 7,394,747 |
| 2009-03-02 | 2009-02-26 | 0.300 | 26,551,572 | -3,997 | 2.26% | 7,970,943 |
| 2009-02-27 | 2009-02-25 | 0.300 | 26,555,569 | -999 | 2.23% | 7,972,143 |
| 2009-02-26 | 2009-02-24 | 0.300 | 26,556,568 | -4,997 | 2.23% | 7,972,443 |
| 2009-02-25 | 2009-02-23 | 0.310 | 26,561,565 | -122,915 | 2.23% | 8,239,741 |
| 2009-02-24 | 2009-02-20 | 0.320 | 26,684,480 | -12,492 | 2.24% | 8,544,899 |
| 2009-02-23 | 2009-02-19 | 0.320 | 26,696,972 | -237,837 | 2.24% | 8,548,899 |
| 2009-02-20 | 2009-02-18 | 0.320 | 26,934,809 | -126,912 | 2.26% | 8,625,059 |
| 2009-02-19 | 2009-02-17 | 0.320 | 27,061,721 | -349,760 | 2.27% | 8,665,699 |
| 2009-02-18 | 2009-02-16 | 0.330 | 27,411,481 | +5,996 | 2.30% | 9,052,002 |
| 2009-02-17 | 2009-02-13 | 0.320 | 27,405,485 | -60,958 | 2.30% | 8,775,779 |
| 2009-02-16 | 2009-02-12 | 0.340 | 27,466,443 | -149,897 | 2.31% | 9,345,005 |
| 2009-02-13 | 2009-02-11 | 0.350 | 27,616,340 | -164,887 | 2.32% | 9,672,358 |
| 2009-02-12 | 2009-02-10 | 0.320 | 27,781,227 | -45,969 | 2.33% | 8,896,099 |
| 2009-02-11 | 2009-02-09 | 0.310 | 27,827,196 | -238,835 | 2.34% | 8,632,356 |
| 2009-02-10 | 2009-02-06 | 0.320 | 28,066,031 | +68,952 | 2.36% | 8,987,299 |
| 2009-02-09 | 2009-02-05 | 0.340 | 27,997,079 | +104,428 | 2.35% | 9,525,545 |
| 2009-02-06 | 2009-02-04 | 0.360 | 27,892,651 | -999 | 2.34% | 10,048,252 |
| 2009-02-03 | 2009-01-30 | 0.380 | 27,893,650 | +2,998 | 2.34% | 10,606,868 |
| 2009-02-02 | 2009-01-29 | 0.370 | 27,890,652 | +2,998 | 2.34% | 10,326,630 |
| 2009-01-29 | 2009-01-22 | 0.410 | 27,887,654 | -2,998 | 2.34% | 11,441,792 |
| 2009-01-23 | 2009-01-21 | 0.400 | 27,890,652 | -999 | 2.34% | 11,163,924 |
| 2009-01-20 | 2009-01-16 | 0.390 | 27,891,651 | -2,998 | 2.34% | 10,885,216 |
| 2009-01-14 | 2009-01-12 | 0.390 | 27,894,649 | +8,994 | 2.34% | 10,886,386 |
| 2009-01-09 | 2009-01-07 | 0.450 | 27,885,655 | -2,998 | 2.34% | 12,557,164 |
| 2009-01-05 | 2008-12-31 | 0.390 | 27,888,653 | -120,917 | 2.34% | 10,884,046 |
| 2009-01-02 | 2008-12-29 | 0.390 | 28,009,570 | +2,998 | 2.35% | 10,931,236 |
| 2008-12-23 | 2008-12-19 | 0.400 | 28,006,572 | -32,978 | 2.35% | 11,210,324 |
| 2008-12-22 | 2008-12-18 | 0.400 | 28,039,550 | -20,985 | 2.35% | 11,223,524 |
| 2008-12-19 | 2008-12-17 | 0.410 | 28,060,535 | -98,932 | 2.36% | 11,512,722 |
| 2008-12-18 | 2008-12-16 | 0.390 | 28,159,467 | +98,932 | 2.36% | 10,989,736 |
| 2008-12-16 | 2008-12-12 | 0.390 | 28,060,535 | +8,994 | 2.36% | 10,951,126 |
| 2008-12-12 | 2008-12-10 | 0.410 | 28,051,541 | +8,993 | 2.36% | 11,509,032 |
| 2008-12-11 | 2008-12-09 | 0.390 | 28,042,548 | -123,914 | 2.35% | 10,944,106 |
| 2008-12-10 | 2008-12-08 | 0.410 | 28,166,462 | -56,961 | 2.37% | 11,556,182 |
| 2008-12-08 | 2008-12-04 | 0.390 | 28,223,423 | +56,961 | 2.37% | 11,014,696 |
| 2008-12-05 | 2008-12-03 | 0.400 | 28,166,462 | -2,998 | 2.37% | 11,274,324 |
| 2008-12-04 | 2008-12-02 | 0.410 | 28,169,460 | -8,994 | 2.37% | 11,557,412 |
| 2008-12-02 | 2008-11-28 | 0.370 | 28,178,454 | +7,994 | 2.37% | 10,433,190 |
| 2008-12-01 | 2008-11-27 | 0.350 | 28,170,460 | -19,986 | 2.37% | 9,866,434 |
| 2008-11-25 | 2008-11-21 | 0.380 | 28,190,446 | -29,979 | 2.37% | 10,719,728 |
| 2008-11-24 | 2008-11-20 | 0.400 | 28,220,425 | +19,986 | 2.37% | 11,295,924 |
| 2008-11-20 | 2008-11-18 | 0.400 | 28,200,439 | -14,990 | 2.37% | 11,287,924 |
| 2008-11-18 | 2008-11-14 | 0.400 | 28,215,429 | +116,920 | 2.37% | 11,293,924 |
| 2008-11-17 | 2008-11-13 | 0.450 | 28,098,509 | +62,957 | 2.36% | 12,653,014 |
| 2008-11-13 | 2008-11-11 | 0.480 | 28,035,552 | +279,308 | 2.35% | 13,466,309 |
| 2008-11-12 | 2008-11-10 | 0.430 | 27,756,244 | +2,998 | 2.33% | 11,943,383 |
| 2008-11-11 | 2008-11-07 | 0.420 | 27,753,246 | -11,992 | 2.33% | 11,664,370 |
| 2008-11-10 | 2008-11-06 | 0.420 | 27,765,238 | +3,997 | 2.33% | 11,669,410 |
| 2008-11-07 | 2008-11-05 | 0.400 | 27,761,241 | +29,980 | 2.33% | 11,112,124 |
| 2008-11-03 | 2008-10-30 | 0.400 | 27,731,261 | -224,846 | 2.33% | 11,100,124 |
| 2008-10-31 | 2008-10-29 | 0.370 | 27,956,107 | -34,976 | 2.35% | 10,350,865 |
| 2008-10-30 | 2008-10-28 | 0.400 | 27,991,083 | -2,998 | 2.34% | 11,204,124 |
| 2008-10-29 | 2008-10-27 | 0.350 | 27,994,081 | -80,944 | 2.34% | 9,804,659 |
| 2008-10-28 | 2008-10-24 | 0.350 | 28,075,025 | +32,977 | 2.34% | 9,833,008 |
| 2008-10-27 | 2008-10-23 | 0.380 | 28,042,048 | -100,931 | 2.34% | 10,663,298 |
| 2008-10-24 | 2008-10-22 | 0.380 | 28,142,979 | +2,998 | 2.35% | 10,701,678 |
| 2008-10-23 | 2008-10-21 | 0.410 | 28,139,981 | -999 | 2.35% | 11,545,317 |
| 2008-10-22 | 2008-10-20 | 0.420 | 28,140,980 | +4,997 | 2.35% | 11,827,330 |
| 2008-10-16 | 2008-10-14 | 0.450 | 28,135,983 | +38,973 | 2.35% | 12,669,889 |
| 2008-10-15 | 2008-10-13 | 0.470 | 28,097,010 | -17,488 | 2.34% | 13,214,666 |
| 2008-10-14 | 2008-10-10 | 0.450 | 28,114,498 | +16,988 | 2.35% | 12,660,214 |
| 2008-10-13 | 2008-10-09 | 0.550 | 28,097,510 | -24,983 | 2.34% | 15,464,246 |
| 2008-10-10 | 2008-10-08 | 0.530 | 28,122,493 | -610,580 | 2.35% | 14,915,160 |
| 2008-10-03 | 2008-09-30 | 0.600 | 28,733,073 | +117,919 | 2.40% | 17,251,686 |
| 2008-10-02 | 2008-09-29 | 0.540 | 28,615,154 | +108,925 | 2.39% | 15,462,797 |
| 2008-09-30 | 2008-09-26 | 0.560 | 28,506,229 | -79,446 | 2.38% | 15,974,454 |
| 2008-09-29 | 2008-09-25 | 0.510 | 28,585,675 | +29,980 | 2.31% | 14,588,708 |
| 2008-09-25 | 2008-09-23 | 0.500 | 28,555,695 | +29,979 | 2.31% | 14,287,655 |
| 2008-09-24 | 2008-09-22 | 0.500 | 28,525,716 | -7,495 | 2.31% | 14,272,655 |
| 2008-09-23 | 2008-09-19 | 0.490 | 28,533,211 | -137,905 | 2.31% | 13,990,877 |
| 2008-09-22 | 2008-09-18 | 0.410 | 28,671,116 | -77,946 | 2.32% | 11,763,232 |
| 2008-09-19 | 2008-09-17 | 0.400 | 28,749,062 | -11,992 | 2.32% | 11,507,524 |
| 2008-09-17 | 2008-09-12 | 0.450 | 28,761,054 | -17,988 | 2.32% | 12,951,365 |
| 2008-09-16 | 2008-09-11 | 0.430 | 28,779,042 | -434,701 | 2.33% | 12,383,488 |
| 2008-09-11 | 2008-09-09 | 0.480 | 29,213,743 | +83,942 | 2.36% | 14,032,229 |
| 2008-09-09 | 2008-09-05 | 0.480 | 29,129,801 | +88,939 | 2.35% | 13,991,909 |
| 2008-09-05 | 2008-09-03 | 0.470 | 29,040,862 | +17,988 | 2.35% | 13,658,581 |
| 2008-09-03 | 2008-09-01 | 0.490 | 29,022,874 | -2,498 | 2.35% | 14,230,977 |
| 2008-09-02 | 2008-08-29 | 0.500 | 29,025,372 | +2,997 | 2.35% | 14,522,655 |
| 2008-08-28 | 2008-08-26 | 0.480 | 29,022,375 | +11,992 | 2.35% | 13,940,309 |
| 2008-08-27 | 2008-08-25 | 0.480 | 29,010,383 | +6,995 | 2.34% | 13,934,549 |
| 2008-08-26 | 2008-08-21 | 0.500 | 29,003,388 | -28,480 | 2.34% | 14,511,655 |
| 2008-08-25 | 2008-08-20 | 0.500 | 29,031,868 | -99,931 | 2.35% | 14,525,905 |
| 2008-08-20 | 2008-08-18 | 0.470 | 29,131,799 | -79,945 | 2.35% | 13,701,351 |
| 2008-08-19 | 2008-08-15 | 0.500 | 29,211,744 | -41,972 | 2.36% | 14,615,905 |
| 2008-08-18 | 2008-08-14 | 0.500 | 29,253,716 | -8,993 | 2.36% | 14,636,905 |
| 2008-08-15 | 2008-08-13 | 0.500 | 29,262,709 | -7,995 | 2.36% | 14,641,405 |
| 2008-08-14 | 2008-08-12 | 0.500 | 29,270,704 | -20,986 | 2.37% | 14,645,405 |
| 2008-08-13 | 2008-08-11 | 0.510 | 29,291,690 | +17,988 | 2.37% | 14,949,023 |
| 2008-08-12 | 2008-08-08 | 0.500 | 29,273,702 | -68,953 | 2.37% | 14,646,905 |
| 2008-08-11 | 2008-08-07 | 0.540 | 29,342,655 | +389,733 | 2.37% | 15,855,918 |
| 2008-08-08 | 2008-08-05 | 0.640 | 28,952,922 | +1,424,022 | 2.34% | 18,542,598 |
| 2008-08-07 | 2008-08-04 | 0.630 | 27,528,900 | +1,167,198 | 2.22% | 17,355,120 |
| 2008-08-05 | 2008-08-01 | 0.771 | 26,361,702 | +18,940,829 | 2.13% | 20,312,454 |
| 2008-08-04 | 2008-07-31 | 0.901 | 7,420,873 | -8,494 | 2.40% | 6,683,373 |
| 2008-08-01 | 2008-07-30 | 0.851 | 7,429,367 | +369,247 | 2.40% | 6,319,300 |
| 2008-07-31 | 2008-07-29 | 0.821 | 7,060,120 | +139,903 | 2.28% | 5,793,275 |
| 2008-07-30 | 2008-07-28 | 1.061 | 6,920,217 | -80,944 | 2.24% | 7,340,469 |
| 2008-07-29 | 2008-07-25 | 1.381 | 7,001,161 | -974,331 | 2.26% | 9,668,239 |
| 2008-07-28 | 2008-07-24 | 1.411 | 7,975,492 | +82,943 | 2.58% | 11,253,168 |
| 2008-07-25 | 2008-07-23 | 1.401 | 7,892,549 | +293,799 | 2.55% | 11,057,159 |
| 2008-07-24 | 2008-07-22 | 1.381 | 7,598,750 | -463,182 | 2.46% | 10,493,478 |
| 2008-07-23 | 2008-07-21 | 1.331 | 8,061,932 | -206,359 | 2.61% | 10,729,735 |
| 2008-07-22 | 2008-07-18 | 1.321 | 8,268,291 | -505,652 | 2.67% | 10,921,641 |
| 2008-07-21 | 2008-07-17 | 1.261 | 8,773,943 | -759,479 | 2.84% | 11,062,762 |
| 2008-07-18 | 2008-07-16 | 1.261 | 9,533,422 | -71,450 | 3.08% | 12,020,363 |
| 2008-07-17 | 2008-07-15 | 1.271 | 9,604,872 | -209,856 | 3.10% | 12,206,566 |
| 2008-07-16 | 2008-07-14 | 1.291 | 9,814,728 | -173,881 | 3.17% | 12,669,696 |
| 2008-07-15 | 2008-07-11 | 1.241 | 9,988,609 | -164,887 | 3.23% | 12,394,383 |
| 2008-07-14 | 2008-07-10 | 1.231 | 10,153,496 | -9,993 | 3.28% | 12,497,379 |
| 2008-07-11 | 2008-07-09 | 1.111 | 10,163,489 | -46,468 | 3.29% | 11,289,222 |
| 2008-07-10 | 2008-07-08 | 1.021 | 10,209,957 | +382,238 | 3.30% | 10,421,310 |
| 2008-07-09 | 2008-07-07 | 1.021 | 9,827,719 | -89,939 | 3.18% | 10,031,159 |
| 2008-07-08 | 2008-07-04 | 0.991 | 9,917,658 | -29,979 | 3.21% | 9,825,226 |
| 2008-07-07 | 2008-07-03 | 0.991 | 9,947,637 | +27,481 | 3.22% | 9,854,925 |
| 2008-07-04 | 2008-07-02 | 0.851 | 9,920,156 | +442,196 | 3.21% | 8,437,925 |
| 2008-07-03 | 2008-06-30 | 0.820 | 9,477,960 | -6,184,786 | 3.06% | 7,769,706 |
| 2008-07-02 | 2008-06-27 | 0.801 | 15,662,746 | +96,534 | 3.12% | 12,550,161 |
| 2008-06-30 | 2008-06-26 | 0.764 | 15,566,212 | -134,660 | 3.10% | 11,897,143 |
| 2008-06-27 | 2008-06-25 | 0.758 | 15,700,872 | -36,505 | 3.13% | 11,903,288 |
| 2008-06-26 | 2008-06-24 | 0.758 | 15,737,377 | +61,652 | 3.13% | 11,930,963 |
| 2008-06-25 | 2008-06-23 | 0.789 | 15,675,725 | +19,469 | 3.12% | 12,367,322 |
| 2008-06-24 | 2008-06-20 | 0.857 | 15,656,256 | -3,245 | 3.12% | 13,413,458 |
| 2008-06-23 | 2008-06-19 | 0.863 | 15,659,501 | +16,224 | 3.12% | 13,512,758 |
| 2008-06-20 | 2008-06-18 | 0.869 | 15,643,277 | -9,734 | 3.11% | 13,595,178 |
| 2008-06-19 | 2008-06-17 | 0.863 | 15,653,011 | -98,967 | 3.12% | 13,507,158 |
| 2008-06-18 | 2008-06-16 | 0.875 | 15,751,978 | -16,225 | 3.14% | 13,786,737 |
| 2008-06-17 | 2008-06-13 | 0.875 | 15,768,203 | -17,846 | 3.14% | 13,800,938 |
| 2008-06-16 | 2008-06-12 | 0.863 | 15,786,049 | -2,434 | 3.14% | 13,621,958 |
| 2008-06-13 | 2008-06-11 | 0.894 | 15,788,483 | -8,112 | 3.14% | 14,110,632 |
| 2008-06-12 | 2008-06-10 | 0.844 | 15,796,595 | -192,256 | 3.15% | 13,338,964 |
| 2008-06-04 | 2008-06-02 | 1.159 | 15,988,851 | +105,457 | 3.18% | 18,527,344 |
| 2008-06-03 | 2008-05-30 | 1.177 | 15,883,394 | -13,385 | 3.16% | 18,698,843 |
| 2008-06-02 | 2008-05-29 | 1.183 | 15,896,779 | +21,903 | 3.17% | 18,812,583 |
| 2008-05-30 | 2008-05-28 | 1.202 | 15,874,876 | -7,301 | 3.16% | 19,080,204 |
| 2008-05-29 | 2008-05-27 | 1.208 | 15,882,177 | -27,581 | 3.16% | 19,186,871 |
| 2008-05-28 | 2008-05-26 | 1.196 | 15,909,758 | -54,351 | 3.17% | 19,024,067 |
| 2008-05-27 | 2008-05-23 | 1.233 | 15,964,109 | +29,203 | 3.18% | 19,679,440 |
| 2008-05-26 | 2008-05-22 | 1.257 | 15,934,906 | +38,938 | 3.17% | 20,036,309 |
| 2008-05-22 | 2008-05-20 | 1.313 | 15,895,968 | +14,602 | 3.17% | 20,869,144 |
| 2008-05-21 | 2008-05-19 | 1.344 | 15,881,366 | +45,428 | 3.16% | 21,339,410 |
| 2008-05-19 | 2008-05-15 | 1.313 | 15,835,938 | -9,735 | 3.15% | 20,790,333 |
| 2008-05-14 | 2008-05-09 | 1.368 | 15,845,673 | +11,357 | 3.16% | 21,682,119 |
| 2008-05-13 | 2008-05-08 | 1.368 | 15,834,316 | +163,053 | 3.15% | 21,666,579 |
| 2008-05-08 | 2008-05-06 | 1.504 | 15,671,263 | +113,569 | 3.12% | 23,568,497 |
| 2008-05-06 | 2008-05-02 | 1.572 | 15,557,694 | +35,693 | 3.10% | 24,452,511 |
| 2008-05-05 | 2008-04-30 | 1.603 | 15,522,001 | -34,882 | 3.09% | 24,874,772 |
| 2008-05-02 | 2008-04-29 | 1.455 | 15,556,883 | -8,112 | 3.10% | 22,629,379 |
| 2008-04-30 | 2008-04-28 | 1.418 | 15,564,995 | +19,469 | 3.10% | 22,065,556 |
| 2008-04-29 | 2008-04-25 | 1.424 | 15,545,526 | +1,622 | 3.10% | 22,133,773 |
| 2008-04-28 | 2008-04-24 | 1.356 | 15,543,904 | -12,979 | 3.10% | 21,077,585 |
| 2008-04-24 | 2008-04-22 | 1.294 | 15,556,883 | -12,979 | 3.10% | 20,136,312 |
| 2008-04-23 | 2008-04-21 | 1.294 | 15,569,862 | -21,903 | 3.10% | 20,153,112 |
| 2008-04-22 | 2008-04-18 | 1.307 | 15,591,765 | -19,469 | 3.10% | 20,373,667 |
| 2008-04-17 | 2008-04-15 | 1.356 | 15,611,234 | -7,301 | 3.11% | 21,168,884 |
| 2008-04-16 | 2008-04-14 | 1.356 | 15,618,535 | -4,867 | 3.11% | 21,178,784 |
| 2008-04-14 | 2008-04-10 | 1.387 | 15,623,402 | -121,681 | 3.11% | 21,666,870 |
| 2008-04-11 | 2008-04-09 | 1.325 | 15,745,083 | -4,056 | 3.14% | 20,865,148 |
| 2008-04-09 | 2008-04-07 | 1.387 | 15,749,139 | -3,245 | 3.14% | 21,841,245 |
| 2008-03-31 | 2008-03-27 | 1.479 | 15,752,384 | -15,413 | 3.14% | 23,302,128 |
| 2008-03-27 | 2008-03-25 | 1.504 | 15,767,797 | +6,490 | 3.14% | 23,713,677 |
| 2008-03-26 | 2008-03-20 | 1.436 | 15,761,307 | +4,867 | 3.14% | 22,635,297 |
| 2008-03-25 | 2008-03-19 | 1.522 | 15,756,440 | -22,714 | 3.14% | 23,987,949 |
| 2008-03-20 | 2008-03-18 | 1.418 | 15,779,154 | -1,622 | 3.14% | 22,369,156 |
| 2008-03-18 | 2008-03-14 | 1.572 | 15,780,776 | -7,301 | 3.14% | 24,803,136 |
| 2008-03-17 | 2008-03-13 | 1.633 | 15,788,077 | +811 | 3.14% | 25,787,733 |
| 2008-03-14 | 2008-03-12 | 1.695 | 15,787,266 | -32,448 | 3.14% | 26,759,480 |
| 2008-03-13 | 2008-03-11 | 1.726 | 15,819,714 | -1,623 | 3.15% | 27,302,016 |
| 2008-03-12 | 2008-03-10 | 1.695 | 15,821,337 | +74,631 | 3.15% | 26,817,231 |
| 2008-03-11 | 2008-03-07 | 1.664 | 15,746,706 | +126,549 | 3.14% | 26,205,445 |
| 2008-03-10 | 2008-03-06 | 1.757 | 15,620,157 | +4,056 | 3.11% | 27,439,002 |
| 2008-03-07 | 2008-03-05 | 1.787 | 15,616,101 | +21,091 | 3.11% | 27,913,138 |
| 2008-03-06 | 2008-03-04 | 1.787 | 15,595,010 | +48,673 | 3.11% | 27,875,439 |
| 2008-03-05 | 2008-03-03 | 1.787 | 15,546,337 | +16,224 | 3.10% | 27,788,438 |
| 2008-03-04 | 2008-02-29 | 1.818 | 15,530,113 | -233,628 | 3.09% | 28,238,049 |
| 2008-03-03 | 2008-02-28 | 1.849 | 15,763,741 | +37,316 | 3.14% | 29,148,660 |
| 2008-02-29 | 2008-02-27 | 1.880 | 15,726,425 | +51,106 | 3.13% | 29,564,321 |
| 2008-02-28 | 2008-02-26 | 1.787 | 15,675,319 | +4,867 | 3.12% | 28,018,988 |
| 2008-02-27 | 2008-02-25 | 1.818 | 15,670,452 | -4,867 | 3.12% | 28,493,224 |
| 2008-02-26 | 2008-02-22 | 1.787 | 15,675,319 | -7,301 | 3.12% | 28,018,988 |
| 2008-02-22 | 2008-02-20 | 1.849 | 15,682,620 | -12,980 | 3.12% | 28,998,660 |
| 2008-02-21 | 2008-02-19 | 1.849 | 15,695,600 | -21,902 | 3.13% | 29,022,661 |
| 2008-02-20 | 2008-02-18 | 1.849 | 15,717,502 | -21,903 | 3.13% | 29,063,160 |
| 2008-02-19 | 2008-02-15 | 1.787 | 15,739,405 | +108,702 | 3.13% | 28,133,539 |
| 2008-02-18 | 2008-02-14 | 1.787 | 15,630,703 | +32,448 | 3.11% | 27,939,238 |
| 2008-02-15 | 2008-02-13 | 1.757 | 15,598,255 | +64,897 | 3.11% | 27,400,528 |
| 2008-02-14 | 2008-02-12 | 1.818 | 15,533,358 | -6,490 | 3.09% | 28,243,949 |
| 2008-02-13 | 2008-02-11 | 1.849 | 15,539,848 | +53,540 | 3.09% | 28,734,661 |
| 2008-02-12 | 2008-02-06 | 1.787 | 15,486,308 | -20,280 | 3.08% | 27,681,138 |
| 2008-02-11 | 2008-02-04 | 1.849 | 15,506,588 | -25,959 | 3.09% | 28,673,160 |
| 2008-02-04 | 2008-01-31 | 1.849 | 15,532,547 | -22,714 | 3.09% | 28,721,161 |
| 2008-02-01 | 2008-01-30 | 1.849 | 15,555,261 | -8,923 | 3.10% | 28,763,161 |
| 2008-01-31 | 2008-01-29 | 1.849 | 15,564,184 | -21,091 | 3.10% | 28,779,660 |
| 2008-01-30 | 2008-01-28 | 1.849 | 15,585,275 | -1,623 | 3.10% | 28,818,660 |
| 2008-01-29 | 2008-01-25 | 1.942 | 15,586,898 | -8,112 | 3.10% | 30,262,744 |
| 2008-01-28 | 2008-01-24 | 1.849 | 15,595,010 | -8,112 | 3.11% | 28,836,661 |
| 2008-01-25 | 2008-01-23 | 1.880 | 15,603,122 | -15,413 | 3.11% | 29,332,522 |
| 2008-01-24 | 2008-01-22 | 1.818 | 15,618,535 | -40,560 | 3.11% | 28,398,825 |
| 2008-01-23 | 2008-01-21 | 2.065 | 15,659,095 | -31,637 | 3.12% | 32,333,262 |
| 2008-01-22 | 2008-01-18 | 2.096 | 15,690,732 | -14,602 | 3.12% | 32,882,148 |
| 2008-01-21 | 2008-01-17 | 2.126 | 15,705,334 | -9,734 | 3.13% | 33,396,759 |
| 2008-01-18 | 2008-01-16 | 2.157 | 15,715,068 | +283,922 | 3.13% | 33,901,769 |
| 2008-01-17 | 2008-01-15 | 2.311 | 15,431,146 | +19,469 | 3.07% | 35,667,076 |
| 2008-01-16 | 2008-01-14 | 2.281 | 15,411,677 | -4,867 | 3.07% | 35,147,115 |
| 2008-01-15 | 2008-01-11 | 2.342 | 15,416,544 | +56,784 | 3.07% | 36,108,436 |
| 2008-01-14 | 2008-01-10 | 2.404 | 15,359,760 | -4,056 | 3.06% | 36,922,159 |
| 2008-01-11 | 2008-01-09 | 2.311 | 15,363,816 | -3,244 | 3.06% | 35,511,451 |
| 2008-01-10 | 2008-01-08 | 2.281 | 15,367,060 | -20,281 | 3.06% | 35,045,363 |
| 2008-01-09 | 2008-01-07 | 2.311 | 15,387,341 | -22,713 | 3.06% | 35,565,826 |
| 2008-01-08 | 2008-01-04 | 2.342 | 15,410,054 | -22,714 | 3.07% | 36,093,235 |
| 2008-01-07 | 2008-01-03 | 2.373 | 15,432,768 | -95,723 | 3.07% | 36,622,047 |
| 2008-01-04 | 2008-01-02 | 2.342 | 15,528,491 | -24,985 | 3.09% | 36,370,637 |
| 2008-01-03 | 2007-12-31 | 2.342 | 15,553,476 | -25,147 | 3.10% | 36,429,156 |
| 2008-01-02 | 2007-12-27 | 2.281 | 15,578,623 | -126,549 | 3.10% | 35,527,843 |
| 2007-12-28 | 2007-12-24 | 2.404 | 15,705,172 | -124,277 | 3.13% | 37,752,469 |
| 2007-12-21 | 2007-12-19 | 2.404 | 15,829,449 | -35,693 | 3.15% | 38,051,209 |
| 2007-12-20 | 2007-12-18 | 2.373 | 15,865,142 | -4,867 | 3.16% | 37,648,073 |
| 2007-12-19 | 2007-12-17 | 2.373 | 15,870,009 | -1,623 | 3.16% | 37,659,622 |
| 2007-12-18 | 2007-12-14 | 2.435 | 15,871,632 | -25,147 | 3.16% | 38,641,746 |
| 2007-12-17 | 2007-12-13 | 2.435 | 15,896,779 | -35,693 | 3.17% | 38,702,969 |
| 2007-12-13 | 2007-12-11 | 2.496 | 15,932,472 | +69,764 | 3.17% | 39,771,891 |
| 2007-12-12 | 2007-12-10 | 2.496 | 15,862,708 | -1,623 | 3.16% | 39,597,741 |
| 2007-12-11 | 2007-12-07 | 2.465 | 15,864,331 | -30,826 | 3.16% | 39,112,881 |
| 2007-12-10 | 2007-12-06 | 2.465 | 15,895,157 | -19,469 | 3.16% | 39,188,881 |
| 2007-12-07 | 2007-12-05 | 2.496 | 15,914,626 | -19,469 | 3.17% | 39,727,343 |
| 2007-12-06 | 2007-12-04 | 2.527 | 15,934,095 | -53,539 | 3.17% | 40,267,004 |
| 2007-12-05 | 2007-12-03 | 2.527 | 15,987,634 | -29,204 | 3.18% | 40,402,302 |
| 2007-12-04 | 2007-11-30 | 2.527 | 16,016,838 | +3,245 | 3.19% | 40,476,103 |
| 2007-12-03 | 2007-11-29 | 2.527 | 16,013,593 | -22,714 | 3.19% | 40,467,903 |
| 2007-11-30 | 2007-11-28 | 2.558 | 16,036,307 | -12,168 | 3.19% | 41,019,514 |
| 2007-11-29 | 2007-11-27 | 2.620 | 16,048,475 | -43,805 | 3.20% | 42,039,811 |
| 2007-11-28 | 2007-11-26 | 2.589 | 16,092,280 | -43,805 | 3.20% | 41,658,624 |
| 2007-11-27 | 2007-11-23 | 2.527 | 16,136,085 | -10,546 | 3.21% | 40,777,452 |
| 2007-11-26 | 2007-11-22 | 2.435 | 16,146,631 | +79,498 | 3.22% | 39,311,270 |
| 2007-11-23 | 2007-11-21 | 2.589 | 16,067,133 | -187,388 | 3.20% | 41,593,526 |
| 2007-11-22 | 2007-11-20 | 2.681 | 16,254,521 | -60,030 | 3.24% | 43,581,431 |
| 2007-11-21 | 2007-11-19 | 2.712 | 16,314,551 | -9,734 | 3.25% | 44,245,169 |
| 2007-11-20 | 2007-11-16 | 2.712 | 16,324,285 | +123,303 | 3.25% | 44,271,568 |
| 2007-11-19 | 2007-11-15 | 2.743 | 16,200,982 | -44,616 | 3.23% | 44,436,455 |
| 2007-11-16 | 2007-11-14 | 2.743 | 16,245,598 | -96,534 | 3.23% | 44,558,829 |
| 2007-11-15 | 2007-11-13 | 2.620 | 16,342,132 | -123,303 | 3.25% | 42,809,061 |
| 2007-11-14 | 2007-11-12 | 2.681 | 16,465,435 | -68,953 | 3.28% | 44,146,931 |
| 2007-11-13 | 2007-11-09 | 2.712 | 16,534,388 | -65,708 | 3.29% | 44,841,368 |
| 2007-11-12 | 2007-11-08 | 2.743 | 16,600,096 | -73,009 | 3.31% | 45,531,155 |
| 2007-11-09 | 2007-11-07 | 2.743 | 16,673,105 | +38,127 | 3.32% | 45,731,406 |
| 2007-11-08 | 2007-11-06 | 2.650 | 16,634,978 | -5,678 | 3.31% | 44,088,847 |
| 2007-11-07 | 2007-11-05 | 2.650 | 16,640,656 | -330,162 | 3.31% | 44,103,896 |
| 2007-11-06 | 2007-11-02 | 2.712 | 16,970,818 | -164,675 | 3.38% | 46,024,969 |
| 2007-11-05 | 2007-11-01 | 2.774 | 17,135,493 | +2,434 | 3.41% | 47,527,741 |
| 2007-11-02 | 2007-10-31 | 2.712 | 17,133,059 | -228,761 | 3.41% | 46,464,968 |
| 2007-11-01 | 2007-10-30 | 2.712 | 17,361,820 | -39,749 | 3.46% | 47,085,369 |
| 2007-10-31 | 2007-10-29 | 2.743 | 17,401,569 | +23,525 | 3.46% | 47,729,455 |
| 2007-10-30 | 2007-10-26 | 2.774 | 17,378,044 | +18,496 | 3.46% | 48,200,491 |
| 2007-10-29 | 2007-10-25 | 2.804 | 17,359,548 | +133,038 | 3.46% | 48,684,181 |
| 2007-10-26 | 2007-10-24 | 2.743 | 17,226,510 | -107,080 | 3.43% | 47,249,299 |
| 2007-10-25 | 2007-10-23 | 2.774 | 17,333,590 | +144,162 | 3.45% | 48,077,191 |
| 2007-10-24 | 2007-10-22 | 2.681 | 17,189,428 | -123,304 | 3.42% | 46,088,093 |
| 2007-10-23 | 2007-10-18 | 2.712 | 17,312,732 | -124,115 | 3.45% | 46,952,242 |
| 2007-10-22 | 2007-10-17 | 2.650 | 17,436,847 | -15,413 | 3.47% | 46,214,097 |
| 2007-10-18 | 2007-10-16 | 2.650 | 17,452,260 | +326,917 | 3.48% | 46,254,947 |
| 2007-10-17 | 2007-10-15 | 2.527 | 17,125,343 | -8,112 | 3.41% | 43,277,403 |
| 2007-10-16 | 2007-10-12 | 2.589 | 17,133,455 | -144,395 | 3.41% | 44,353,949 |
| 2007-10-15 | 2007-10-11 | 2.620 | 17,277,850 | +77,065 | 3.44% | 45,260,222 |
| 2007-10-12 | 2007-10-10 | 2.681 | 17,200,785 | +304,365 | 3.42% | 46,118,543 |
| 2007-10-11 | 2007-10-09 | 2.712 | 16,896,420 | +23,525 | 3.36% | 45,823,201 |
| 2007-10-10 | 2007-10-08 | 2.650 | 16,872,895 | -200,368 | 3.36% | 44,719,415 |
| 2007-10-09 | 2007-10-05 | 2.681 | 17,073,263 | -79,499 | 3.40% | 45,776,633 |
| 2007-10-08 | 2007-10-04 | 2.435 | 17,152,762 | -26,770 | 3.42% | 41,760,839 |
| 2007-10-05 | 2007-10-03 | 2.404 | 17,179,532 | -45,427 | 3.42% | 41,296,571 |
| 2007-10-04 | 2007-10-02 | 2.496 | 17,224,959 | -62,463 | 3.43% | 42,998,299 |
| 2007-10-03 | 2007-09-28 | 2.435 | 17,287,422 | +87,610 | 3.44% | 42,088,688 |
| 2007-10-02 | 2007-09-27 | 2.465 | 17,199,812 | -261,209 | 3.42% | 42,405,457 |
| 2007-09-28 | 2007-09-25 | 2.527 | 17,461,021 | -629,497 | 3.52% | 44,125,694 |
| 2007-09-27 | 2007-09-24 | 2.589 | 18,090,518 | -284,733 | 3.64% | 46,831,530 |
| 2007-09-25 | 2007-09-21 | 2.681 | 18,375,251 | -3,245 | 3.70% | 49,267,508 |
| 2007-09-24 | 2007-09-20 | 2.681 | 18,378,496 | -81,121 | 3.70% | 49,276,208 |
| 2007-09-21 | 2007-09-19 | 2.743 | 18,459,617 | +22,714 | 3.72% | 50,631,495 |
| 2007-09-20 | 2007-09-18 | 2.743 | 18,436,903 | +30,014 | 3.71% | 50,569,195 |
| 2007-09-19 | 2007-09-17 | 2.620 | 18,406,889 | +48,673 | 3.71% | 48,217,799 |
| 2007-09-18 | 2007-09-14 | 2.743 | 18,358,216 | +39,749 | 3.70% | 50,353,370 |
| 2007-09-17 | 2007-09-13 | 2.743 | 18,318,467 | +67,330 | 3.69% | 50,244,345 |
| 2007-09-14 | 2007-09-12 | 2.804 | 18,251,137 | -41,371 | 3.68% | 51,184,607 |
| 2007-09-13 | 2007-09-11 | 2.774 | 18,292,508 | +167,920 | 3.69% | 50,736,888 |
| 2007-09-12 | 2007-09-10 | 2.804 | 18,124,588 | -18,658 | 3.65% | 50,829,706 |
| 2007-09-11 | 2007-09-07 | 2.866 | 18,143,246 | -8,112 | 3.66% | 52,000,318 |
| 2007-09-10 | 2007-09-06 | 2.866 | 18,151,358 | +45,427 | 3.66% | 52,023,567 |
| 2007-09-07 | 2007-09-05 | 2.928 | 18,105,931 | -56,784 | 3.65% | 53,009,356 |
| 2007-09-06 | 2007-09-04 | 2.959 | 18,162,715 | -28,392 | 3.66% | 53,735,347 |
| 2007-09-05 | 2007-09-03 | 2.989 | 18,191,107 | -147,640 | 3.67% | 54,379,965 |
| 2007-09-04 | 2007-08-31 | 2.959 | 18,338,747 | +90,044 | 3.69% | 54,256,147 |
| 2007-09-03 | 2007-08-30 | 2.959 | 18,248,703 | +136,283 | 3.68% | 53,989,747 |
| 2007-08-31 | 2007-08-29 | 2.928 | 18,112,420 | +25,958 | 3.65% | 53,028,354 |
| 2007-08-30 | 2007-08-28 | 3.082 | 18,086,462 | -59,218 | 3.64% | 55,739,322 |
| 2007-08-29 | 2007-08-27 | 3.328 | 18,145,680 | +48,673 | 3.66% | 60,395,567 |
| 2007-08-28 | 2007-08-24 | 2.989 | 18,097,007 | -12,168 | 3.65% | 54,098,665 |
| 2007-08-27 | 2007-08-23 | 2.804 | 18,109,175 | -93,289 | 3.65% | 50,786,480 |
| 2007-08-24 | 2007-08-22 | 2.435 | 18,202,464 | -19,469 | 3.67% | 44,316,488 |
| 2007-08-23 | 2007-08-21 | 2.435 | 18,221,933 | +124,926 | 3.67% | 44,363,888 |
| 2007-08-22 | 2007-08-20 | 2.527 | 18,097,007 | -196,313 | 3.65% | 45,732,892 |
| 2007-08-21 | 2007-08-17 | 2.404 | 18,293,320 | +193,068 | 3.69% | 43,973,921 |
| 2007-08-20 | 2007-08-16 | 2.558 | 18,100,252 | +17,846 | 3.65% | 46,298,911 |
| 2007-08-17 | 2007-08-15 | 2.804 | 18,082,406 | +4,868 | 3.64% | 50,711,408 |
| 2007-08-16 | 2007-08-14 | 2.866 | 18,077,538 | +117,625 | 3.64% | 51,811,992 |
| 2007-08-15 | 2007-08-13 | 2.928 | 17,959,913 | +51,106 | 3.62% | 52,581,854 |
| 2007-08-14 | 2007-08-10 | 2.804 | 17,908,807 | +17,035 | 3.61% | 50,224,556 |
| 2007-08-13 | 2007-08-09 | 2.989 | 17,891,772 | +280,678 | 3.60% | 53,485,141 |
| 2007-08-10 | 2007-08-08 | 2.928 | 17,611,094 | -558,922 | 3.55% | 51,560,604 |
| 2007-08-09 | 2007-08-07 | 2.712 | 18,170,016 | +73,820 | 3.66% | 49,277,202 |
| 2007-08-08 | 2007-08-06 | 3.143 | 18,096,196 | +503,760 | 3.65% | 56,884,707 |
| 2007-08-07 | 2007-08-03 | 3.513 | 17,592,436 | +143,583 | 3.54% | 61,807,174 |
| 2007-08-06 | 2007-08-02 | 3.637 | 17,448,853 | +154,130 | 3.52% | 63,453,700 |
| 2007-08-03 | 2007-08-01 | 3.760 | 17,294,723 | -50,295 | 3.48% | 65,025,171 |
| 2007-08-02 | 2007-07-31 | 4.006 | 17,345,018 | +34,071 | 3.49% | 69,490,617 |
| 2007-08-01 | 2007-07-30 | 3.883 | 17,310,947 | +14,601 | 3.49% | 67,220,143 |
| 2007-07-31 | 2007-07-27 | 3.883 | 17,296,346 | -46,238 | 3.48% | 67,163,446 |
| 2007-07-30 | 2007-07-26 | 4.068 | 17,342,584 | +21,091 | 3.70% | 70,549,802 |
| 2007-07-27 | 2007-07-25 | 4.130 | 17,321,493 | +267,699 | 3.69% | 71,531,640 |
| 2007-07-26 | 2007-07-24 | 4.253 | 17,053,794 | -494,513 | 3.64% | 72,528,410 |
| 2007-07-25 | 2007-07-23 | 4.068 | 17,548,307 | -170,353 | 3.74% | 71,386,685 |
| 2007-07-24 | 2007-07-20 | 4.130 | 17,718,660 | +68,141 | 3.78% | 73,171,799 |
| 2007-07-23 | 2007-07-19 | 4.130 | 17,650,519 | +213,348 | 3.76% | 72,890,401 |
| 2007-07-20 | 2007-07-18 | 4.068 | 17,437,171 | +1,038,345 | 3.72% | 70,934,583 |
| 2007-07-19 | 2007-07-17 | 4.315 | 16,398,826 | +151,696 | 3.50% | 70,753,651 |
| 2007-07-18 | 2007-07-16 | 4.376 | 16,247,130 | -42,183 | 3.47% | 71,100,566 |
| 2007-07-17 | 2007-07-13 | 4.499 | 16,289,313 | +381,268 | 3.47% | 73,293,200 |
| 2007-07-16 | 2007-07-12 | 4.746 | 15,908,045 | -446,975 | 3.39% | 75,499,763 |
| 2007-07-13 | 2007-07-11 | 4.315 | 16,355,020 | -81,121 | 3.49% | 70,564,647 |
| 2007-07-12 | 2007-07-10 | 4.438 | 16,436,141 | -362,123 | 3.51% | 72,940,781 |
| 2007-07-11 | 2007-07-09 | 4.191 | 16,798,264 | +869,614 | 3.58% | 70,406,275 |
| 2007-07-10 | 2007-07-06 | 4.130 | 15,928,650 | -82,743 | 3.40% | 65,779,691 |
| 2007-07-09 | 2007-07-05 | 3.760 | 16,011,393 | -369,099 | 3.42% | 60,200,072 |
| 2007-07-06 | 2007-07-04 | 3.883 | 16,380,492 | -356,932 | 3.49% | 63,607,093 |
| 2007-07-05 | 2007-07-03 | 4.068 | 16,737,424 | +56,785 | 3.57% | 68,088,005 |
| 2007-06-28 | 2007-06-26 | 4.315 | 16,680,639 | +43,805 | 4.03% | 71,969,549 |
| 2007-06-27 | 2007-06-25 | 4.376 | 16,636,834 | +5,581 | 4.02% | 72,805,986 |
| 2007-06-26 | 2007-06-22 | 4.376 | 16,631,253 | 4.02% | 72,781,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy