History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 119,248 | +0 | 0.01% | 39,948 |
| 2025-10-13 | 2025-10-09 | 0.335 | 119,248 | +0 | 0.01% | 39,948 |
| 2025-10-10 | 2025-10-08 | 0.330 | 119,248 | +0 | 0.01% | 39,352 |
| 2025-10-09 | 2025-10-06 | 0.330 | 119,248 | +0 | 0.01% | 39,352 |
| 2025-10-08 | 2025-10-03 | 0.255 | 119,248 | +0 | 0.01% | 30,408 |
| 2025-10-06 | 2025-10-02 | 0.235 | 119,248 | +0 | 0.01% | 28,023 |
| 2025-10-03 | 2025-09-30 | 0.220 | 119,248 | +0 | 0.01% | 26,235 |
| 2025-10-02 | 2025-09-29 | 0.216 | 119,248 | +0 | 0.01% | 25,758 |
| 2025-09-30 | 2025-09-26 | 0.214 | 119,248 | +0 | 0.01% | 25,519 |
| 2025-09-29 | 2025-09-25 | 0.216 | 119,248 | +0 | 0.01% | 25,758 |
| 2025-09-26 | 2025-09-24 | 0.215 | 119,248 | +0 | 0.01% | 25,638 |
| 2025-09-25 | 2025-09-23 | 0.216 | 119,248 | +0 | 0.01% | 25,758 |
| 2025-09-24 | 2025-09-22 | 0.222 | 119,248 | +0 | 0.01% | 26,473 |
| 2025-09-23 | 2025-09-19 | 0.222 | 119,248 | +0 | 0.01% | 26,473 |
| 2025-09-22 | 2025-09-18 | 0.227 | 119,248 | +0 | 0.01% | 27,069 |
| 2025-09-19 | 2025-09-17 | 0.227 | 119,248 | +0 | 0.01% | 27,069 |
| 2025-09-18 | 2025-09-16 | 0.223 | 119,248 | +0 | 0.01% | 26,592 |
| 2025-09-17 | 2025-09-15 | 0.220 | 119,248 | +0 | 0.01% | 26,235 |
| 2025-09-16 | 2025-09-12 | 0.220 | 119,248 | +0 | 0.01% | 26,235 |
| 2025-09-15 | 2025-09-11 | 0.219 | 119,248 | +0 | 0.01% | 26,115 |
| 2025-09-12 | 2025-09-10 | 0.220 | 119,248 | +0 | 0.01% | 26,235 |
| 2025-09-11 | 2025-09-09 | 0.215 | 119,248 | +0 | 0.01% | 25,638 |
| 2025-09-10 | 2025-09-08 | 0.220 | 119,248 | +0 | 0.01% | 26,235 |
| 2025-09-09 | 2025-09-05 | 0.215 | 119,248 | +0 | 0.01% | 25,638 |
| 2025-09-08 | 2025-09-04 | 0.211 | 119,248 | +0 | 0.01% | 25,161 |
| 2025-09-05 | 2025-09-03 | 0.211 | 119,248 | +0 | 0.01% | 25,161 |
| 2025-09-04 | 2025-09-02 | 0.221 | 119,248 | +0 | 0.01% | 26,354 |
| 2025-09-03 | 2025-09-01 | 0.222 | 119,248 | +0 | 0.01% | 26,473 |
| 2025-09-02 | 2025-08-29 | 0.219 | 119,248 | +0 | 0.01% | 26,115 |
| 2025-09-01 | 2025-08-28 | 0.218 | 119,248 | +0 | 0.01% | 25,996 |
| 2025-08-29 | 2025-08-27 | 0.219 | 119,248 | +0 | 0.01% | 26,115 |
| 2025-08-28 | 2025-08-26 | 0.206 | 119,248 | +0 | 0.01% | 24,565 |
| 2025-08-27 | 2025-08-25 | 0.205 | 119,248 | +0 | 0.01% | 24,446 |
| 2025-08-26 | 2025-08-22 | 0.205 | 119,248 | +0 | 0.01% | 24,446 |
| 2025-08-25 | 2025-08-21 | 0.205 | 119,248 | +0 | 0.01% | 24,446 |
| 2025-08-22 | 2025-08-20 | 0.208 | 119,248 | +0 | 0.01% | 24,804 |
| 2025-08-21 | 2025-08-19 | 0.207 | 119,248 | +0 | 0.01% | 24,684 |
| 2025-08-20 | 2025-08-18 | 0.208 | 119,248 | +0 | 0.01% | 24,804 |
| 2025-08-19 | 2025-08-15 | 0.216 | 119,248 | +0 | 0.01% | 25,758 |
| 2025-08-18 | 2025-08-14 | 0.219 | 119,248 | +0 | 0.01% | 26,115 |
| 2025-08-15 | 2025-08-13 | 0.210 | 119,248 | +0 | 0.01% | 25,042 |
| 2025-08-14 | 2025-08-12 | 0.204 | 119,248 | +0 | 0.01% | 24,327 |
| 2025-08-13 | 2025-08-11 | 0.210 | 119,248 | +0 | 0.01% | 25,042 |
| 2025-08-12 | 2025-08-08 | 0.210 | 119,248 | +0 | 0.01% | 25,042 |
| 2025-08-11 | 2025-08-07 | 0.210 | 119,248 | +0 | 0.01% | 25,042 |
| 2025-08-08 | 2025-08-06 | 0.208 | 119,248 | +0 | 0.01% | 24,804 |
| 2025-08-07 | 2025-08-05 | 0.215 | 119,248 | +0 | 0.01% | 25,638 |
| 2025-08-06 | 2025-08-04 | 0.215 | 119,248 | +0 | 0.01% | 25,638 |
| 2025-08-05 | 2025-08-01 | 0.216 | 119,248 | +0 | 0.01% | 25,758 |
| 2025-08-04 | 2025-07-31 | 0.215 | 119,248 | +0 | 0.01% | 25,638 |
| 2025-08-01 | 2025-07-30 | 0.215 | 119,248 | +0 | 0.01% | 25,638 |
| 2025-07-31 | 2025-07-29 | 0.218 | 119,248 | +0 | 0.01% | 25,996 |
| 2025-07-30 | 2025-07-28 | 0.217 | 119,248 | +0 | 0.01% | 25,877 |
| 2025-07-29 | 2025-07-25 | 0.219 | 119,248 | +0 | 0.01% | 26,115 |
| 2025-07-28 | 2025-07-24 | 0.219 | 119,248 | +0 | 0.01% | 26,115 |
| 2025-07-25 | 2025-07-23 | 0.219 | 119,248 | +0 | 0.01% | 26,115 |
| 2025-07-24 | 2025-07-22 | 0.219 | 119,248 | +0 | 0.01% | 26,115 |
| 2025-07-23 | 2025-07-21 | 0.225 | 119,248 | +0 | 0.01% | 26,831 |
| 2025-07-22 | 2025-07-18 | 0.220 | 119,248 | +0 | 0.01% | 26,235 |
| 2025-07-21 | 2025-07-17 | 0.214 | 119,248 | +0 | 0.01% | 25,519 |
| 2025-07-18 | 2025-07-16 | 0.214 | 119,248 | +0 | 0.01% | 25,519 |
| 2025-07-17 | 2025-07-15 | 0.215 | 119,248 | +0 | 0.01% | 25,638 |
| 2025-07-16 | 2025-07-14 | 0.224 | 119,248 | +0 | 0.01% | 26,712 |
| 2025-07-15 | 2025-07-11 | 0.222 | 119,248 | +0 | 0.01% | 26,473 |
| 2025-07-14 | 2025-07-10 | 0.220 | 119,248 | +0 | 0.01% | 26,235 |
| 2025-07-11 | 2025-07-09 | 0.218 | 119,248 | +0 | 0.01% | 25,996 |
| 2025-07-10 | 2025-07-08 | 0.225 | 119,248 | +0 | 0.01% | 26,831 |
| 2025-07-09 | 2025-07-07 | 0.219 | 119,248 | +0 | 0.01% | 26,115 |
| 2025-07-08 | 2025-07-04 | 0.220 | 119,248 | +0 | 0.01% | 26,235 |
| 2025-07-07 | 2025-07-03 | 0.220 | 119,248 | +0 | 0.01% | 26,235 |
| 2025-07-04 | 2025-07-02 | 0.220 | 119,248 | +0 | 0.01% | 26,235 |
| 2025-07-03 | 2025-06-30 | 0.228 | 119,248 | +0 | 0.01% | 27,189 |
| 2025-07-02 | 2025-06-27 | 0.233 | 119,248 | +0 | 0.01% | 27,785 |
| 2025-06-30 | 2025-06-26 | 0.234 | 119,248 | +0 | 0.01% | 27,904 |
| 2025-06-27 | 2025-06-25 | 0.234 | 119,248 | +0 | 0.01% | 27,904 |
| 2025-06-26 | 2025-06-24 | 0.233 | 119,248 | +0 | 0.01% | 27,785 |
| 2025-06-25 | 2025-06-23 | 0.235 | 119,248 | +0 | 0.01% | 28,023 |
| 2025-06-24 | 2025-06-20 | 0.235 | 119,248 | +0 | 0.01% | 28,023 |
| 2025-06-23 | 2025-06-19 | 0.221 | 119,248 | +0 | 0.01% | 26,354 |
| 2025-06-20 | 2025-06-18 | 0.229 | 119,248 | +0 | 0.01% | 27,308 |
| 2025-06-19 | 2025-06-17 | 0.212 | 119,248 | +0 | 0.01% | 25,281 |
| 2025-06-18 | 2025-06-16 | 0.225 | 119,248 | +0 | 0.01% | 26,831 |
| 2025-06-17 | 2025-06-13 | 0.232 | 119,248 | +0 | 0.01% | 27,666 |
| 2025-06-16 | 2025-06-12 | 0.216 | 119,248 | +0 | 0.01% | 25,758 |
| 2025-06-13 | 2025-06-11 | 0.205 | 119,248 | +0 | 0.01% | 24,446 |
| 2025-06-12 | 2025-06-10 | 0.205 | 119,248 | +0 | 0.01% | 24,446 |
| 2025-06-11 | 2025-06-09 | 0.205 | 119,248 | +0 | 0.01% | 24,446 |
| 2025-06-10 | 2025-06-06 | 0.205 | 119,248 | +0 | 0.01% | 24,446 |
| 2025-06-09 | 2025-06-05 | 0.204 | 119,248 | +0 | 0.01% | 24,327 |
| 2025-06-06 | 2025-06-04 | 0.199 | 119,248 | +0 | 0.01% | 23,730 |
| 2025-06-05 | 2025-06-03 | 0.198 | 119,248 | +0 | 0.01% | 23,611 |
| 2025-06-04 | 2025-06-02 | 0.195 | 119,248 | +0 | 0.01% | 23,253 |
| 2025-06-03 | 2025-05-30 | 0.195 | 119,248 | +0 | 0.01% | 23,253 |
| 2025-06-02 | 2025-05-29 | 0.195 | 119,248 | +0 | 0.01% | 23,253 |
| 2025-05-30 | 2025-05-28 | 0.193 | 119,248 | +0 | 0.01% | 23,015 |
| 2025-05-29 | 2025-05-27 | 0.191 | 119,248 | +0 | 0.01% | 22,776 |
| 2025-05-28 | 2025-05-26 | 0.191 | 119,248 | -421 | 0.01% | 22,776 |
| 2024-10-29 | 2024-10-25 | 0.330 | 119,669 | -9,000 | 0.01% | 39,491 |
| 2024-05-13 | 2024-05-09 | 0.445 | 128,669 | +20,000 | 0.01% | 57,258 |
| 2024-03-14 | 2024-03-12 | 0.570 | 108,669 | -29,386 | 0.01% | 61,941 |
| 2023-12-19 | 2023-12-15 | 0.650 | 138,055 | -600 | 0.02% | 89,736 |
| 2023-09-18 | 2023-09-14 | 0.820 | 138,655 | -1,000 | 0.02% | 113,697 |
| 2022-11-16 | 2022-11-14 | 1.020 | 139,655 | +345 | 0.02% | 142,448 |
| 2022-11-11 | 2022-11-09 | 0.950 | 139,310 | +20,000 | 0.02% | 132,344 |
| 2022-07-14 | 2022-07-12 | 1.122 | 119,310 | +5,575 | 0.01% | 133,920 |
| 2022-01-27 | 2022-01-25 | 1.133 | 113,735 | +19,066 | 0.01% | 128,855 |
| 2021-12-13 | 2021-12-09 | 1.458 | 94,669 | +7,454 | 0.01% | 137,981 |
| 2021-03-12 | 2021-03-10 | 1.344 | 87,215 | -163 | 0.01% | 117,186 |
| 2021-02-19 | 2021-02-17 | 1.344 | 87,378 | +1,406 | 0.01% | 117,405 |
| 2020-12-22 | 2020-12-18 | 0.888 | 85,972 | -5,386 | 0.01% | 76,358 |
| 2020-07-16 | 2020-07-14 | 1.153 | 91,358 | +4,758 | 0.01% | 105,354 |
| 2019-12-12 | 2019-12-10 | 1.442 | 86,600 | +2,220 | 0.01% | 124,915 |
| 2019-11-28 | 2019-11-26 | 1.492 | 84,380 | -649 | 0.01% | 125,874 |
| 2019-08-30 | 2019-08-28 | 1.553 | 85,029 | +1,663 | 0.01% | 132,084 |
| 2019-07-16 | 2019-07-12 | 2.416 | 83,366 | +5,527 | 0.01% | 201,439 |
| 2019-01-29 | 2019-01-25 | 2.773 | 77,839 | +954 | 0.01% | 215,834 |
| 2019-01-23 | 2019-01-21 | 2.773 | 76,885 | -818 | 0.01% | 213,189 |
| 2018-12-17 | 2018-12-13 | 3.189 | 77,703 | +3,378 | 0.01% | 247,776 |
| 2018-09-17 | 2018-09-13 | 3.092 | 74,325 | +1,345 | 0.01% | 229,822 |
| 2018-07-17 | 2018-07-13 | 3.666 | 72,980 | +3,448 | 0.01% | 267,517 |
| 2018-03-27 | 2018-03-23 | 3.680 | 69,532 | -16,565 | 0.01% | 255,886 |
| 2018-02-12 | 2018-02-08 | 3.811 | 86,097 | -3,451 | 0.01% | 328,074 |
| 2018-01-31 | 2018-01-29 | 3.984 | 89,548 | -1,380 | 0.01% | 356,793 |
| 2018-01-29 | 2018-01-25 | 3.912 | 90,928 | -20,706 | 0.01% | 355,704 |
| 2018-01-22 | 2018-01-18 | 4.013 | 111,634 | +303 | 0.02% | 448,027 |
| 2018-01-02 | 2017-12-28 | 4.013 | 111,331 | -13,804 | 0.02% | 446,811 |
| 2017-12-27 | 2017-12-21 | 3.984 | 125,135 | -20,706 | 0.02% | 498,585 |
| 2017-12-21 | 2017-12-19 | 3.984 | 145,841 | -6,902 | 0.02% | 581,085 |
| 2017-12-11 | 2017-12-07 | 4.292 | 152,743 | +5,267 | 0.02% | 655,534 |
| 2017-12-08 | 2017-12-06 | 4.322 | 147,476 | +19,992 | 0.02% | 637,355 |
| 2017-12-05 | 2017-12-01 | 4.352 | 127,484 | -7,997 | 0.02% | 554,781 |
| 2017-10-16 | 2017-10-12 | 4.442 | 135,481 | +13,328 | 0.02% | 601,780 |
| 2017-10-04 | 2017-09-29 | 4.397 | 122,153 | -630 | 0.02% | 537,081 |
| 2017-09-29 | 2017-09-27 | 4.382 | 122,783 | +1,678 | 0.02% | 538,008 |
| 2017-08-22 | 2017-08-18 | 4.382 | 121,105 | -33,320 | 0.02% | 530,655 |
| 2017-08-21 | 2017-08-17 | 4.749 | 154,425 | +13,328 | 0.03% | 733,415 |
| 2017-08-18 | 2017-08-16 | 4.781 | 141,097 | +24,773 | 0.02% | 674,524 |
| 2017-08-04 | 2017-08-02 | 4.796 | 116,324 | +25,603 | 0.02% | 557,913 |
| 2017-06-27 | 2017-06-23 | 4.859 | 90,721 | +13,442 | 0.02% | 440,785 |
| 2017-06-09 | 2017-06-07 | 4.859 | 77,279 | -5,761 | 0.01% | 375,474 |
| 2017-06-07 | 2017-06-05 | 4.827 | 83,040 | -6,401 | 0.01% | 400,871 |
| 2017-06-02 | 2017-05-31 | 4.827 | 89,441 | -6,400 | 0.02% | 431,771 |
| 2017-05-29 | 2017-05-25 | 4.843 | 95,841 | -12,802 | 0.02% | 464,164 |
| 2017-04-21 | 2017-04-19 | 4.781 | 108,643 | -1,536 | 0.02% | 519,376 |
| 2017-03-27 | 2017-03-23 | 4.999 | 110,179 | +9,601 | 0.02% | 550,817 |
| 2017-03-17 | 2017-03-15 | 5.077 | 100,578 | -33,285 | 0.02% | 510,675 |
| 2017-03-09 | 2017-03-07 | 5.109 | 133,863 | +25,604 | 0.02% | 683,859 |
| 2017-02-20 | 2017-02-16 | 5.124 | 108,259 | -32,005 | 0.02% | 554,749 |
| 2017-02-17 | 2017-02-15 | 5.062 | 140,264 | +3,201 | 0.02% | 709,986 |
| 2017-02-15 | 2017-02-13 | 4.781 | 137,063 | +32,004 | 0.02% | 655,239 |
| 2017-02-03 | 2017-02-01 | 4.812 | 105,059 | -11,521 | 0.02% | 505,525 |
| 2017-02-02 | 2017-01-27 | 5.015 | 116,580 | -47,367 | 0.02% | 584,639 |
| 2017-02-01 | 2017-01-25 | 5.093 | 163,947 | +138,306 | 0.03% | 834,987 |
| 2017-01-20 | 2017-01-18 | 4.999 | 25,641 | +488 | 0.00% | 128,187 |
| 2016-12-09 | 2016-12-07 | 5.566 | 25,153 | +727 | 0.00% | 140,011 |
| 2016-09-29 | 2016-09-27 | 4.553 | 24,426 | -185 | 0.00% | 111,207 |
| 2016-08-22 | 2016-08-18 | 5.475 | 24,611 | -6,216 | 0.00% | 134,752 |
| 2016-08-19 | 2016-08-17 | 5.475 | 30,827 | +1,933 | 0.01% | 168,786 |
| 2016-08-16 | 2016-08-12 | 5.441 | 28,894 | +5,826 | 0.01% | 157,211 |
| 2016-06-27 | 2016-06-23 | 5.269 | 23,068 | -349 | 0.00% | 121,552 |
| 2016-04-13 | 2016-04-11 | 5.321 | 23,417 | +116 | 0.00% | 124,597 |
| 2015-12-10 | 2015-12-08 | 5.978 | 23,301 | +690 | 0.00% | 139,299 |
| 2015-11-27 | 2015-11-25 | 6.102 | 22,611 | +226 | 0.00% | 137,974 |
| 2015-09-02 | 2015-08-31 | 6.473 | 22,385 | -9,046 | 0.00% | 144,909 |
| 2015-08-21 | 2015-08-19 | 7.612 | 31,431 | +1,560 | 0.01% | 239,246 |
| 2015-07-13 | 2015-07-09 | 7.240 | 29,871 | -538 | 0.01% | 216,254 |
| 2015-07-10 | 2015-07-08 | 6.849 | 30,409 | +248 | 0.01% | 208,264 |
| 2015-06-22 | 2015-06-18 | 8.654 | 30,161 | +209 | 0.01% | 261,013 |
| 2015-06-12 | 2015-06-10 | 8.542 | 29,952 | +240 | 0.01% | 255,860 |
| 2015-06-10 | 2015-06-08 | 8.803 | 29,712 | +8,597 | 0.01% | 261,551 |
| 2015-04-30 | 2015-04-28 | 8.040 | 21,115 | -3,868 | 0.00% | 169,761 |
| 2014-12-12 | 2014-12-10 | 8.082 | 24,983 | +1,337 | 0.01% | 201,903 |
| 2014-08-22 | 2014-08-20 | 9.858 | 23,646 | +2,422 | 0.01% | 233,114 |
| 2013-12-30 | 2013-12-24 | 6.529 | 21,224 | -91 | 0.01% | 138,561 |
| 2013-12-16 | 2013-12-12 | 6.727 | 21,315 | +421 | 0.01% | 143,386 |
| 2013-08-22 | 2013-08-20 | 7.463 | 20,894 | +998 | 0.01% | 155,942 |
| 2013-03-14 | 2013-03-12 | 8.355 | 19,896 | -5,113 | 0.01% | 166,237 |
| 2012-12-27 | 2012-12-20 | 6.128 | 25,009 | +489 | 0.02% | 153,255 |
| 2012-11-22 | 2012-11-20 | 5.937 | 24,520 | -10,027 | 0.02% | 145,563 |
| 2012-08-24 | 2012-08-22 | 5.871 | 34,547 | +1,446 | 0.02% | 202,824 |
| 2012-02-23 | 2012-02-21 | 5.821 | 33,101 | -3,202 | 0.01% | 192,681 |
| 2011-12-30 | 2011-12-28 | 5.121 | 36,303 | -192 | 0.02% | 185,925 |
| 2011-12-14 | 2011-12-12 | 5.022 | 36,495 | -321 | 0.02% | 183,261 |
| 2011-03-08 | 2011-03-04 | 4.997 | 36,816 | +2,402 | 0.02% | 183,954 |
| 2011-03-07 | 2011-03-03 | 4.797 | 34,414 | +2,402 | 0.02% | 165,074 |
| 2010-11-01 | 2010-10-28 | 5.421 | 32,012 | -8,406 | 0.01% | 173,546 |
| 2010-10-28 | 2010-10-26 | 5.371 | 40,418 | +8,406 | 0.02% | 217,098 |
| 2010-05-03 | 2010-04-29 | 4.472 | 32,012 | -12,009 | 0.02% | 143,155 |
| 2010-04-07 | 2010-03-31 | 4.847 | 44,021 | +7,205 | 0.02% | 213,355 |
| 2010-04-01 | 2010-03-30 | 5.371 | 36,816 | -21,935 | 0.02% | 197,750 |
| 2010-03-31 | 2010-03-29 | 5.546 | 58,751 | +20,414 | 0.03% | 325,844 |
| 2010-03-24 | 2010-03-22 | 3.847 | 38,337 | +4,884 | 0.02% | 147,496 |
| 2010-03-17 | 2010-03-15 | 3.897 | 33,453 | +4,803 | 0.02% | 130,377 |
| 2009-12-02 | 2009-11-30 | 2.973 | 28,650 | -320 | 0.02% | 85,175 |
| 2009-11-05 | 2009-11-03 | 2.873 | 28,970 | +3,202 | 0.02% | 83,232 |
| 2009-09-30 | 2009-09-28 | 2.898 | 25,768 | -12,008 | 0.01% | 74,676 |
| 2009-09-21 | 2009-09-17 | 2.798 | 37,776 | -12,009 | 0.02% | 105,700 |
| 2009-09-14 | 2009-09-10 | 2.698 | 49,785 | -12,008 | 0.03% | 134,327 |
| 2009-09-11 | 2009-09-09 | 2.623 | 61,793 | +36,025 | 0.03% | 162,095 |
| 2009-09-03 | 2009-09-01 | 2.698 | 25,768 | -12,008 | 0.01% | 69,526 |
| 2009-09-02 | 2009-08-31 | 2.698 | 37,776 | -12,009 | 0.02% | 101,925 |
| 2009-08-28 | 2009-08-26 | 2.873 | 49,785 | -12,008 | 0.03% | 143,034 |
| 2009-08-26 | 2009-08-24 | 2.798 | 61,793 | -12,008 | 0.03% | 172,902 |
| 2009-08-24 | 2009-08-20 | 2.848 | 73,801 | +48,033 | 0.04% | 210,188 |
| 2009-08-20 | 2009-08-18 | 2.798 | 25,768 | -18,012 | 0.01% | 72,101 |
| 2009-08-19 | 2009-08-17 | 2.873 | 43,780 | -18,013 | 0.02% | 125,781 |
| 2009-08-18 | 2009-08-14 | 2.948 | 61,793 | -12,008 | 0.03% | 182,164 |
| 2009-08-17 | 2009-08-13 | 2.923 | 73,801 | +48,033 | 0.04% | 215,720 |
| 2009-08-13 | 2009-08-11 | 2.898 | 25,768 | -19,213 | 0.01% | 74,676 |
| 2009-07-27 | 2009-07-23 | 2.923 | 44,981 | -80 | 0.02% | 131,479 |
| 2009-06-19 | 2009-06-17 | 3.098 | 45,061 | +7,205 | 0.02% | 139,593 |
| 2009-06-16 | 2009-06-12 | 3.298 | 37,856 | -12,009 | 0.02% | 124,839 |
| 2009-06-11 | 2009-06-09 | 3.323 | 49,865 | -24,016 | 0.03% | 165,687 |
| 2009-06-10 | 2009-06-08 | 3.298 | 73,881 | +36,025 | 0.04% | 243,640 |
| 2009-06-01 | 2009-05-27 | 2.698 | 37,856 | -16,812 | 0.02% | 102,141 |
| 2009-05-22 | 2009-05-20 | 2.548 | 54,668 | +28,820 | 0.03% | 139,308 |
| 2009-05-11 | 2009-05-07 | 1.699 | 25,848 | -801 | 0.01% | 43,911 |
| 2009-05-08 | 2009-05-06 | 1.624 | 26,649 | +801 | 0.01% | 43,275 |
| 2009-04-06 | 2009-04-02 | 1.374 | 25,848 | -801 | 0.01% | 35,517 |
| 2009-04-02 | 2009-03-31 | 1.199 | 26,649 | -320 | 0.01% | 31,957 |
| 2009-03-31 | 2009-03-27 | 1.162 | 26,969 | +26,969 | 0.01% | 31,330 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -674,223 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 674,223 | +647,254 | 0.36% | 148,431 |
| 2009-03-16 | 2009-03-12 | 0.240 | 26,969 | -141,355 | 0.01% | 6,477 |
| 2009-03-11 | 2009-03-09 | 0.240 | 168,324 | -14,990 | 0.01% | 40,426 |
| 2009-02-13 | 2009-02-11 | 0.350 | 183,314 | -5,996 | 0.02% | 64,204 |
| 2009-02-11 | 2009-02-09 | 0.310 | 189,310 | -21,985 | 0.02% | 58,726 |
| 2008-11-14 | 2008-11-12 | 0.470 | 211,295 | -7,994 | 0.02% | 99,377 |
| 2008-09-19 | 2008-09-17 | 0.400 | 219,289 | -44,969 | 0.02% | 87,776 |
| 2008-08-05 | 2008-08-01 | 0.771 | 264,258 | +227,843 | 0.02% | 203,618 |
| 2008-07-24 | 2008-07-22 | 1.381 | 36,415 | -9,993 | 0.01% | 50,287 |
| 2008-07-23 | 2008-07-21 | 1.331 | 46,408 | -4,997 | 0.02% | 61,765 |
| 2008-07-21 | 2008-07-17 | 1.261 | 51,405 | -139,904 | 0.02% | 64,815 |
| 2008-07-18 | 2008-07-16 | 1.261 | 191,309 | -19,986 | 0.06% | 241,215 |
| 2008-07-16 | 2008-07-14 | 1.291 | 211,295 | -105,927 | 0.07% | 272,758 |
| 2008-07-15 | 2008-07-11 | 1.241 | 317,222 | +199,863 | 0.10% | 393,625 |
| 2008-07-11 | 2008-07-09 | 1.111 | 117,359 | -199,863 | 0.04% | 130,358 |
| 2008-07-10 | 2008-07-08 | 1.021 | 317,222 | -29,980 | 0.10% | 323,789 |
| 2008-07-09 | 2008-07-07 | 1.021 | 347,202 | +229,843 | 0.11% | 354,389 |
| 2008-07-07 | 2008-07-03 | 0.991 | 117,359 | -2,998 | 0.04% | 116,265 |
| 2008-07-04 | 2008-07-02 | 0.851 | 120,357 | -9,993 | 0.04% | 102,374 |
| 2008-07-03 | 2008-06-30 | 0.820 | 130,350 | -81,278 | 0.04% | 106,856 |
| 2008-06-18 | 2008-06-16 | 0.875 | 211,628 | -3,245 | 0.04% | 185,225 |
| 2008-06-16 | 2008-06-12 | 0.863 | 214,873 | -697,638 | 0.04% | 185,416 |
| 2008-06-12 | 2008-06-10 | 0.844 | 912,511 | -9,735 | 0.18% | 770,543 |
| 2008-02-21 | 2008-02-19 | 1.849 | 922,246 | +9,735 | 0.18% | 1,705,321 |
| 2008-01-24 | 2008-01-22 | 1.818 | 912,511 | +16,224 | 0.18% | 1,659,198 |
| 2008-01-22 | 2008-01-18 | 2.096 | 896,287 | -4,867 | 0.18% | 1,878,296 |
| 2008-01-18 | 2008-01-16 | 2.157 | 901,154 | -32,448 | 0.18% | 1,944,040 |
| 2008-01-07 | 2008-01-03 | 2.373 | 933,602 | -21,092 | 0.19% | 2,215,443 |
| 2008-01-04 | 2008-01-02 | 2.342 | 954,694 | -141,150 | 0.19% | 2,236,072 |
| 2008-01-02 | 2007-12-27 | 2.281 | 1,095,844 | +162,242 | 0.22% | 2,499,128 |
| 2007-11-15 | 2007-11-13 | 2.620 | 933,602 | +129,793 | 0.19% | 2,445,619 |
| 2007-11-13 | 2007-11-09 | 2.712 | 803,809 | +51,917 | 0.16% | 2,179,935 |
| 2007-11-12 | 2007-11-08 | 2.743 | 751,892 | +8,112 | 0.15% | 2,062,308 |
| 2007-11-09 | 2007-11-07 | 2.743 | 743,780 | +105,457 | 0.15% | 2,040,058 |
| 2007-11-01 | 2007-10-30 | 2.712 | 638,323 | -4,867 | 0.13% | 1,731,136 |
| 2007-10-30 | 2007-10-26 | 2.774 | 643,190 | +4,867 | 0.13% | 1,783,979 |
| 2007-10-23 | 2007-10-18 | 2.712 | 638,323 | -9,734 | 0.13% | 1,731,136 |
| 2007-10-09 | 2007-10-05 | 2.681 | 648,057 | -16,225 | 0.13% | 1,737,563 |
| 2007-10-04 | 2007-10-02 | 2.496 | 664,282 | -17,846 | 0.13% | 1,658,233 |
| 2007-10-03 | 2007-09-28 | 2.435 | 682,128 | +9,734 | 0.14% | 1,660,738 |
| 2007-10-02 | 2007-09-27 | 2.465 | 672,394 | +8,112 | 0.13% | 1,657,761 |
| 2007-09-21 | 2007-09-19 | 2.743 | 664,282 | +16,225 | 0.13% | 1,822,009 |
| 2007-09-20 | 2007-09-18 | 2.743 | 648,057 | +56,784 | 0.13% | 1,777,507 |
| 2007-09-18 | 2007-09-14 | 2.743 | 591,273 | -16,224 | 0.12% | 1,621,758 |
| 2007-09-03 | 2007-08-30 | 2.959 | 607,497 | +16,224 | 0.12% | 1,797,312 |
| 2007-08-30 | 2007-08-28 | 3.082 | 591,273 | -8,112 | 0.12% | 1,822,200 |
| 2007-08-29 | 2007-08-27 | 3.328 | 599,385 | +8,112 | 0.12% | 1,994,976 |
| 2007-08-28 | 2007-08-24 | 2.989 | 591,273 | +16,224 | 0.12% | 1,767,534 |
| 2007-08-27 | 2007-08-23 | 2.804 | 575,049 | -12,979 | 0.12% | 1,612,703 |
| 2007-08-24 | 2007-08-22 | 2.435 | 588,028 | +16,224 | 0.12% | 1,431,638 |
| 2007-08-22 | 2007-08-20 | 2.527 | 571,804 | -16,224 | 0.12% | 1,445,004 |
| 2007-08-16 | 2007-08-14 | 2.866 | 588,028 | +17,846 | 0.12% | 1,685,346 |
| 2007-08-15 | 2007-08-13 | 2.928 | 570,182 | -16,224 | 0.11% | 1,669,341 |
| 2007-08-09 | 2007-08-07 | 2.712 | 586,406 | -16,224 | 0.12% | 1,590,337 |
| 2007-08-08 | 2007-08-06 | 3.143 | 602,630 | +1,623 | 0.12% | 1,894,345 |
| 2007-08-03 | 2007-08-01 | 3.760 | 601,007 | +3,244 | 0.12% | 2,259,682 |
| 2007-07-31 | 2007-07-27 | 3.883 | 597,763 | -16,224 | 0.12% | 2,321,174 |
| 2007-07-26 | 2007-07-24 | 4.253 | 613,987 | -3,245 | 0.13% | 2,611,237 |
| 2007-07-25 | 2007-07-23 | 4.068 | 617,232 | +1,623 | 0.13% | 2,510,906 |
| 2007-07-24 | 2007-07-20 | 4.130 | 615,609 | +56,784 | 0.13% | 2,542,247 |
| 2007-07-23 | 2007-07-19 | 4.130 | 558,825 | +17,847 | 0.12% | 2,307,750 |
| 2007-07-18 | 2007-07-16 | 4.376 | 540,978 | +16,224 | 0.12% | 2,367,424 |
| 2007-07-17 | 2007-07-13 | 4.499 | 524,754 | -29,203 | 0.11% | 2,361,112 |
| 2007-07-16 | 2007-07-12 | 4.746 | 553,957 | -1,623 | 0.12% | 2,629,086 |
| 2007-07-12 | 2007-07-10 | 4.438 | 555,580 | -8,112 | 0.12% | 2,465,569 |
| 2007-07-10 | 2007-07-06 | 4.130 | 563,692 | +4,867 | 0.12% | 2,327,849 |
| 2007-07-09 | 2007-07-05 | 3.760 | 558,825 | +32,449 | 0.12% | 2,101,085 |
| 2007-07-06 | 2007-07-04 | 3.883 | 526,376 | -12,980 | 0.11% | 2,043,971 |
| 2007-07-05 | 2007-07-03 | 4.068 | 539,356 | +3,245 | 0.12% | 2,194,105 |
| 2007-06-28 | 2007-06-26 | 4.315 | 536,111 | -24,336 | 0.13% | 2,313,081 |
| 2007-06-27 | 2007-06-25 | 4.376 | 560,447 | +48,672 | 0.14% | 2,452,624 |
| 2007-06-26 | 2007-06-22 | 4.376 | 511,775 | 0.12% | 2,239,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy