History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 168,947 | +0 | 0.02% | 56,597 |
| 2025-10-13 | 2025-10-09 | 0.335 | 168,947 | +0 | 0.02% | 56,597 |
| 2025-10-10 | 2025-10-08 | 0.330 | 168,947 | -1,000 | 0.02% | 55,753 |
| 2025-10-09 | 2025-10-06 | 0.330 | 169,947 | -1,000 | 0.02% | 56,083 |
| 2025-10-06 | 2025-10-02 | 0.235 | 170,947 | -1,000 | 0.02% | 40,173 |
| 2025-10-02 | 2025-09-29 | 0.216 | 171,947 | -2,000 | 0.02% | 37,141 |
| 2025-09-29 | 2025-09-25 | 0.216 | 173,947 | -2,000 | 0.02% | 37,573 |
| 2025-09-26 | 2025-09-24 | 0.215 | 175,947 | -2,000 | 0.02% | 37,829 |
| 2025-09-25 | 2025-09-23 | 0.216 | 177,947 | -1,000 | 0.02% | 38,437 |
| 2025-09-24 | 2025-09-22 | 0.222 | 178,947 | -2,000 | 0.02% | 39,726 |
| 2025-09-23 | 2025-09-19 | 0.222 | 180,947 | -1,000 | 0.02% | 40,170 |
| 2025-09-18 | 2025-09-16 | 0.223 | 181,947 | -1,000 | 0.02% | 40,574 |
| 2025-09-04 | 2025-09-02 | 0.221 | 182,947 | -2,000 | 0.02% | 40,431 |
| 2025-09-03 | 2025-09-01 | 0.222 | 184,947 | -2,000 | 0.02% | 41,058 |
| 2025-09-02 | 2025-08-29 | 0.219 | 186,947 | -1,000 | 0.02% | 40,941 |
| 2025-08-28 | 2025-08-26 | 0.206 | 187,947 | -1,000 | 0.02% | 38,717 |
| 2025-08-25 | 2025-08-21 | 0.205 | 188,947 | -1,000 | 0.02% | 38,734 |
| 2025-08-22 | 2025-08-20 | 0.208 | 189,947 | -1,000 | 0.02% | 39,509 |
| 2025-08-21 | 2025-08-19 | 0.207 | 190,947 | -1,000 | 0.02% | 39,526 |
| 2025-08-20 | 2025-08-18 | 0.208 | 191,947 | -1,000 | 0.02% | 39,925 |
| 2025-08-12 | 2025-08-08 | 0.210 | 192,947 | -1,000 | 0.02% | 40,519 |
| 2025-07-31 | 2025-07-29 | 0.218 | 193,947 | -2,000 | 0.02% | 42,280 |
| 2025-07-28 | 2025-07-24 | 0.219 | 195,947 | -2,000 | 0.02% | 42,912 |
| 2025-07-25 | 2025-07-23 | 0.219 | 197,947 | -2,000 | 0.02% | 43,350 |
| 2025-07-22 | 2025-07-18 | 0.220 | 199,947 | -2,000 | 0.02% | 43,988 |
| 2025-07-17 | 2025-07-15 | 0.215 | 201,947 | -2,000 | 0.02% | 43,419 |
| 2025-06-16 | 2025-06-12 | 0.216 | 203,947 | -2,000 | 0.02% | 44,053 |
| 2025-06-13 | 2025-06-11 | 0.205 | 205,947 | -1,000 | 0.02% | 42,219 |
| 2025-06-11 | 2025-06-09 | 0.205 | 206,947 | -1,000 | 0.02% | 42,424 |
| 2025-05-08 | 2025-05-06 | 0.221 | 207,947 | -2,000 | 0.02% | 45,956 |
| 2025-05-06 | 2025-04-30 | 0.225 | 209,947 | -2,000 | 0.02% | 47,238 |
| 2025-05-02 | 2025-04-29 | 0.225 | 211,947 | -2,000 | 0.02% | 47,688 |
| 2025-04-30 | 2025-04-28 | 0.222 | 213,947 | -2,000 | 0.02% | 47,496 |
| 2025-04-29 | 2025-04-25 | 0.220 | 215,947 | -2,000 | 0.02% | 47,508 |
| 2025-04-28 | 2025-04-24 | 0.219 | 217,947 | -2,000 | 0.02% | 47,730 |
| 2025-04-25 | 2025-04-23 | 0.218 | 219,947 | -2,000 | 0.02% | 47,948 |
| 2025-04-24 | 2025-04-22 | 0.215 | 221,947 | -2,000 | 0.02% | 47,719 |
| 2025-02-25 | 2025-02-21 | 0.198 | 223,947 | -1,000 | 0.02% | 44,342 |
| 2025-02-24 | 2025-02-20 | 0.193 | 224,947 | -1,000 | 0.02% | 43,415 |
| 2025-02-20 | 2025-02-18 | 0.194 | 225,947 | -1,000 | 0.02% | 43,834 |
| 2025-02-11 | 2025-02-07 | 0.200 | 226,947 | -1,000 | 0.03% | 45,389 |
| 2025-01-03 | 2024-12-31 | 0.219 | 227,947 | -2,000 | 0.03% | 49,920 |
| 2025-01-02 | 2024-12-27 | 0.219 | 229,947 | -1,000 | 0.03% | 50,358 |
| 2024-12-27 | 2024-12-20 | 0.202 | 230,947 | -1,000 | 0.03% | 46,651 |
| 2024-12-23 | 2024-12-19 | 0.224 | 231,947 | -1,000 | 0.03% | 51,956 |
| 2024-12-04 | 2024-12-02 | 0.260 | 232,947 | -2,000 | 0.03% | 60,566 |
| 2024-12-03 | 2024-11-29 | 0.260 | 234,947 | -2,000 | 0.03% | 61,086 |
| 2024-11-14 | 2024-11-12 | 0.300 | 236,947 | -2,000 | 0.03% | 71,084 |
| 2024-11-05 | 2024-11-01 | 0.300 | 238,947 | -3,000 | 0.03% | 71,684 |
| 2024-11-04 | 2024-10-31 | 0.290 | 241,947 | -2,000 | 0.03% | 70,165 |
| 2024-10-14 | 2024-10-09 | 0.340 | 243,947 | -2,000 | 0.03% | 82,942 |
| 2024-10-10 | 2024-10-08 | 0.340 | 245,947 | -2,000 | 0.03% | 83,622 |
| 2024-10-07 | 2024-10-03 | 0.330 | 247,947 | -2,000 | 0.03% | 81,823 |
| 2024-10-04 | 2024-10-02 | 0.330 | 249,947 | -2,000 | 0.03% | 82,483 |
| 2024-10-03 | 2024-09-30 | 0.305 | 251,947 | -2,000 | 0.03% | 76,844 |
| 2024-10-02 | 2024-09-27 | 0.340 | 253,947 | -2,000 | 0.03% | 86,342 |
| 2024-09-30 | 2024-09-26 | 0.375 | 255,947 | -1,000 | 0.03% | 95,980 |
| 2024-09-27 | 2024-09-25 | 0.380 | 256,947 | -1,000 | 0.03% | 97,640 |
| 2024-09-26 | 2024-09-24 | 0.380 | 257,947 | -1,000 | 0.03% | 98,020 |
| 2024-09-25 | 2024-09-23 | 0.380 | 258,947 | -2,000 | 0.03% | 98,400 |
| 2024-09-24 | 2024-09-20 | 0.380 | 260,947 | -1,000 | 0.03% | 99,160 |
| 2024-09-23 | 2024-09-19 | 0.405 | 261,947 | -2,000 | 0.03% | 106,089 |
| 2024-09-10 | 2024-09-05 | 0.390 | 263,947 | -2,000 | 0.03% | 102,939 |
| 2024-09-09 | 2024-09-04 | 0.390 | 265,947 | -3,000 | 0.03% | 103,719 |
| 2024-09-04 | 2024-09-02 | 0.390 | 268,947 | -2,000 | 0.03% | 104,889 |
| 2024-07-10 | 2024-07-08 | 0.405 | 270,947 | -1,000 | 0.03% | 109,734 |
| 2024-05-31 | 2024-05-29 | 0.470 | 271,947 | -1,000 | 0.03% | 127,815 |
| 2024-05-24 | 2024-05-22 | 0.475 | 272,947 | -1,000 | 0.03% | 129,650 |
| 2024-05-16 | 2024-05-13 | 0.495 | 273,947 | -1,000 | 0.03% | 135,604 |
| 2024-05-09 | 2024-05-07 | 0.520 | 274,947 | -1,000 | 0.03% | 142,972 |
| 2024-03-21 | 2024-03-19 | 0.580 | 275,947 | -1,000 | 0.03% | 160,049 |
| 2024-03-19 | 2024-03-15 | 0.560 | 276,947 | -1,000 | 0.03% | 155,090 |
| 2024-03-18 | 2024-03-14 | 0.540 | 277,947 | -1,000 | 0.03% | 150,091 |
| 2024-03-12 | 2024-03-08 | 0.510 | 278,947 | -1,000 | 0.03% | 142,263 |
| 2024-03-07 | 2024-03-05 | 0.510 | 279,947 | -1,000 | 0.03% | 142,773 |
| 2024-03-04 | 2024-02-29 | 0.550 | 280,947 | -1,000 | 0.03% | 154,521 |
| 2024-02-22 | 2024-02-20 | 0.520 | 281,947 | -1,000 | 0.03% | 146,612 |
| 2024-01-15 | 2024-01-11 | 0.620 | 282,947 | -1,000 | 0.03% | 175,427 |
| 2024-01-10 | 2024-01-08 | 0.580 | 283,947 | -1,000 | 0.03% | 164,689 |
| 2024-01-09 | 2024-01-05 | 0.640 | 284,947 | -1,000 | 0.03% | 182,366 |
| 2024-01-02 | 2023-12-28 | 0.650 | 285,947 | -1,000 | 0.03% | 185,866 |
| 2023-12-29 | 2023-12-27 | 0.600 | 286,947 | -1,000 | 0.03% | 172,168 |
| 2023-12-28 | 2023-12-22 | 0.650 | 287,947 | -1,000 | 0.03% | 187,166 |
| 2023-12-27 | 2023-12-21 | 0.650 | 288,947 | -2,000 | 0.03% | 187,816 |
| 2023-12-22 | 2023-12-20 | 0.630 | 290,947 | -1,000 | 0.03% | 183,297 |
| 2023-11-30 | 2023-11-28 | 0.700 | 291,947 | -2,000 | 0.03% | 204,363 |
| 2023-11-29 | 2023-11-27 | 0.700 | 293,947 | -1,000 | 0.03% | 205,763 |
| 2023-11-27 | 2023-11-23 | 0.720 | 294,947 | -1,000 | 0.03% | 212,362 |
| 2023-11-24 | 2023-11-22 | 0.710 | 295,947 | -1,000 | 0.03% | 210,122 |
| 2023-11-03 | 2023-11-01 | 0.690 | 296,947 | -1,000 | 0.03% | 204,893 |
| 2023-10-13 | 2023-10-11 | 0.680 | 297,947 | -1,000 | 0.03% | 202,604 |
| 2023-10-04 | 2023-09-29 | 0.740 | 298,947 | -1,000 | 0.03% | 221,221 |
| 2023-09-29 | 2023-09-27 | 0.710 | 299,947 | -2,000 | 0.03% | 212,962 |
| 2023-09-28 | 2023-09-26 | 0.710 | 301,947 | -1,000 | 0.03% | 214,382 |
| 2023-09-27 | 2023-09-25 | 0.770 | 302,947 | -3,000 | 0.03% | 233,269 |
| 2023-09-22 | 2023-09-20 | 0.770 | 305,947 | -1,000 | 0.03% | 235,579 |
| 2023-09-21 | 2023-09-19 | 0.750 | 306,947 | -1,000 | 0.03% | 230,210 |
| 2023-09-20 | 2023-09-18 | 0.720 | 307,947 | -1,000 | 0.03% | 221,722 |
| 2023-09-18 | 2023-09-14 | 0.820 | 308,947 | -1,000 | 0.03% | 253,337 |
| 2023-09-12 | 2023-09-07 | 0.810 | 309,947 | -1,000 | 0.03% | 251,057 |
| 2023-08-04 | 2023-08-02 | 0.810 | 310,947 | -1,000 | 0.03% | 251,867 |
| 2023-07-25 | 2023-07-21 | 0.860 | 311,947 | -3,000 | 0.03% | 268,274 |
| 2023-07-24 | 2023-07-20 | 0.850 | 314,947 | -1,000 | 0.03% | 267,705 |
| 2023-07-13 | 2023-07-11 | 0.860 | 315,947 | -2,000 | 0.03% | 271,714 |
| 2023-07-12 | 2023-07-10 | 0.830 | 317,947 | -2,000 | 0.03% | 263,896 |
| 2023-07-10 | 2023-07-06 | 0.860 | 319,947 | -2,000 | 0.04% | 275,154 |
| 2023-07-07 | 2023-07-05 | 0.860 | 321,947 | -2,000 | 0.04% | 276,874 |
| 2023-07-06 | 2023-07-04 | 0.840 | 323,947 | -1,000 | 0.04% | 272,115 |
| 2023-07-05 | 2023-07-03 | 0.890 | 324,947 | -1,000 | 0.04% | 289,203 |
| 2023-06-30 | 2023-06-28 | 1.000 | 325,947 | -1,000 | 0.04% | 325,947 |
| 2023-06-28 | 2023-06-26 | 1.000 | 326,947 | -1,000 | 0.04% | 326,947 |
| 2023-06-09 | 2023-06-07 | 1.010 | 327,947 | +1,000 | 0.04% | 331,226 |
| 2023-06-02 | 2023-05-31 | 0.980 | 326,947 | -1,000 | 0.04% | 320,408 |
| 2023-06-01 | 2023-05-30 | 0.980 | 327,947 | -1,000 | 0.04% | 321,388 |
| 2023-05-30 | 2023-05-25 | 1.020 | 328,947 | -1,000 | 0.04% | 335,526 |
| 2023-05-29 | 2023-05-24 | 1.030 | 329,947 | -1,000 | 0.04% | 339,845 |
| 2023-05-25 | 2023-05-23 | 1.030 | 330,947 | -1,000 | 0.04% | 340,875 |
| 2023-05-23 | 2023-05-19 | 1.020 | 331,947 | -1,000 | 0.04% | 338,586 |
| 2023-05-22 | 2023-05-18 | 1.030 | 332,947 | -1,000 | 0.04% | 342,935 |
| 2023-05-19 | 2023-05-17 | 1.050 | 333,947 | -1,000 | 0.04% | 350,644 |
| 2023-05-17 | 2023-05-15 | 1.000 | 334,947 | -1,000 | 0.04% | 334,947 |
| 2023-05-16 | 2023-05-12 | 1.050 | 335,947 | -1,000 | 0.04% | 352,744 |
| 2023-05-15 | 2023-05-11 | 1.030 | 336,947 | -1,000 | 0.04% | 347,055 |
| 2023-05-10 | 2023-05-08 | 1.030 | 337,947 | -1,000 | 0.04% | 348,085 |
| 2023-05-09 | 2023-05-05 | 1.050 | 338,947 | -1,000 | 0.04% | 355,894 |
| 2023-05-08 | 2023-05-04 | 1.030 | 339,947 | -1,000 | 0.04% | 350,145 |
| 2023-05-05 | 2023-05-03 | 1.050 | 340,947 | -1,000 | 0.04% | 357,994 |
| 2023-05-04 | 2023-05-02 | 1.040 | 341,947 | -1,000 | 0.04% | 355,625 |
| 2023-05-03 | 2023-04-28 | 1.010 | 342,947 | -1,000 | 0.04% | 346,376 |
| 2023-05-02 | 2023-04-27 | 1.020 | 343,947 | -1,000 | 0.04% | 350,826 |
| 2023-04-28 | 2023-04-26 | 1.020 | 344,947 | -1,000 | 0.04% | 351,846 |
| 2023-04-27 | 2023-04-25 | 1.020 | 345,947 | -1,000 | 0.04% | 352,866 |
| 2023-04-26 | 2023-04-24 | 0.980 | 346,947 | -1,000 | 0.04% | 340,008 |
| 2023-04-25 | 2023-04-21 | 1.000 | 347,947 | -1,000 | 0.04% | 347,947 |
| 2023-04-24 | 2023-04-20 | 1.050 | 348,947 | -1,000 | 0.04% | 366,394 |
| 2023-04-21 | 2023-04-19 | 1.050 | 349,947 | -1,000 | 0.04% | 367,444 |
| 2023-04-18 | 2023-04-14 | 1.060 | 350,947 | -1,000 | 0.04% | 372,004 |
| 2023-04-14 | 2023-04-12 | 1.030 | 351,947 | -1,000 | 0.04% | 362,505 |
| 2023-04-13 | 2023-04-11 | 1.020 | 352,947 | -1,000 | 0.04% | 360,006 |
| 2023-04-11 | 2023-04-04 | 1.030 | 353,947 | -1,000 | 0.04% | 364,565 |
| 2023-04-04 | 2023-03-31 | 1.050 | 354,947 | -1,000 | 0.04% | 372,694 |
| 2023-03-30 | 2023-03-28 | 1.050 | 355,947 | -1,000 | 0.04% | 373,744 |
| 2023-03-24 | 2023-03-22 | 1.050 | 356,947 | -1,000 | 0.04% | 374,794 |
| 2023-03-17 | 2023-03-15 | 1.040 | 357,947 | -1,000 | 0.04% | 372,265 |
| 2023-03-16 | 2023-03-14 | 1.020 | 358,947 | -1,000 | 0.04% | 366,126 |
| 2023-03-15 | 2023-03-13 | 1.060 | 359,947 | -1,000 | 0.04% | 381,544 |
| 2023-03-09 | 2023-03-07 | 1.020 | 360,947 | -1,000 | 0.04% | 368,166 |
| 2023-03-08 | 2023-03-06 | 1.020 | 361,947 | -1,000 | 0.04% | 369,186 |
| 2023-03-06 | 2023-03-02 | 1.020 | 362,947 | -1,000 | 0.04% | 370,206 |
| 2023-03-02 | 2023-02-28 | 1.020 | 363,947 | -1,000 | 0.04% | 371,226 |
| 2023-03-01 | 2023-02-27 | 1.000 | 364,947 | -1,000 | 0.04% | 364,947 |
| 2023-02-28 | 2023-02-24 | 1.020 | 365,947 | -2,000 | 0.04% | 373,266 |
| 2023-02-27 | 2023-02-23 | 1.020 | 367,947 | -2,000 | 0.04% | 375,306 |
| 2023-02-24 | 2023-02-22 | 1.060 | 369,947 | -2,000 | 0.04% | 392,144 |
| 2023-02-22 | 2023-02-20 | 1.050 | 371,947 | -1,000 | 0.04% | 390,544 |
| 2023-02-14 | 2023-02-10 | 1.060 | 372,947 | -1,000 | 0.04% | 395,324 |
| 2023-02-10 | 2023-02-08 | 1.080 | 373,947 | -1,000 | 0.04% | 403,863 |
| 2023-02-09 | 2023-02-07 | 1.070 | 374,947 | -1,000 | 0.04% | 401,193 |
| 2023-02-08 | 2023-02-06 | 1.070 | 375,947 | -1,000 | 0.04% | 402,263 |
| 2023-02-07 | 2023-02-03 | 1.080 | 376,947 | -1,000 | 0.04% | 407,103 |
| 2023-02-06 | 2023-02-02 | 1.060 | 377,947 | -1,000 | 0.04% | 400,624 |
| 2023-02-01 | 2023-01-30 | 1.060 | 378,947 | -1,000 | 0.04% | 401,684 |
| 2023-01-31 | 2023-01-27 | 1.070 | 379,947 | -1,000 | 0.04% | 406,543 |
| 2023-01-30 | 2023-01-26 | 1.060 | 380,947 | -1,000 | 0.04% | 403,804 |
| 2023-01-27 | 2023-01-20 | 1.060 | 381,947 | -1,000 | 0.04% | 404,864 |
| 2023-01-26 | 2023-01-19 | 1.050 | 382,947 | -1,000 | 0.04% | 402,094 |
| 2023-01-16 | 2023-01-12 | 1.020 | 383,947 | -88,000 | 0.04% | 391,626 |
| 2023-01-13 | 2023-01-11 | 0.990 | 471,947 | -7,000 | 0.05% | 467,228 |
| 2023-01-11 | 2023-01-09 | 1.010 | 478,947 | -17,000 | 0.05% | 483,736 |
| 2023-01-10 | 2023-01-06 | 0.990 | 495,947 | -14,000 | 0.05% | 490,988 |
| 2023-01-09 | 2023-01-05 | 0.990 | 509,947 | -6,000 | 0.06% | 504,848 |
| 2023-01-06 | 2023-01-04 | 1.010 | 515,947 | -12,000 | 0.06% | 521,106 |
| 2023-01-05 | 2023-01-03 | 0.990 | 527,947 | -28,000 | 0.06% | 522,668 |
| 2023-01-03 | 2022-12-29 | 1.000 | 555,947 | -5,000 | 0.06% | 555,947 |
| 2022-12-30 | 2022-12-28 | 1.010 | 560,947 | +1,000 | 0.06% | 566,556 |
| 2022-12-29 | 2022-12-23 | 1.010 | 559,947 | +1,000 | 0.06% | 565,546 |
| 2022-12-28 | 2022-12-22 | 1.010 | 558,947 | +1,000 | 0.06% | 564,536 |
| 2022-12-22 | 2022-12-20 | 1.000 | 557,947 | +2,000 | 0.06% | 557,947 |
| 2022-12-15 | 2022-12-13 | 1.010 | 555,947 | +57,000 | 0.06% | 561,506 |
| 2022-12-14 | 2022-12-12 | 0.980 | 498,947 | +2,000 | 0.05% | 488,968 |
| 2022-12-13 | 2022-12-09 | 0.990 | 496,947 | +1,000 | 0.05% | 491,978 |
| 2022-12-06 | 2022-12-02 | 0.990 | 495,947 | -4,000 | 0.05% | 490,988 |
| 2022-12-02 | 2022-11-30 | 0.970 | 499,947 | -2,000 | 0.05% | 484,949 |
| 2022-12-01 | 2022-11-29 | 0.990 | 501,947 | -1,000 | 0.05% | 496,928 |
| 2022-11-30 | 2022-11-28 | 0.970 | 502,947 | -1,000 | 0.05% | 487,859 |
| 2022-11-29 | 2022-11-25 | 1.020 | 503,947 | -1,000 | 0.05% | 514,026 |
| 2022-11-28 | 2022-11-24 | 1.020 | 504,947 | -1,000 | 0.05% | 515,046 |
| 2022-11-25 | 2022-11-23 | 1.020 | 505,947 | -1,000 | 0.05% | 516,066 |
| 2022-11-21 | 2022-11-17 | 1.000 | 506,947 | -1,000 | 0.05% | 506,947 |
| 2022-11-18 | 2022-11-16 | 1.060 | 507,947 | +8,000 | 0.05% | 538,424 |
| 2022-11-17 | 2022-11-15 | 1.030 | 499,947 | -1,000 | 0.05% | 514,945 |
| 2022-11-07 | 2022-11-03 | 0.930 | 500,947 | +1,000 | 0.05% | 465,881 |
| 2022-10-27 | 2022-10-25 | 0.950 | 499,947 | -1,000 | 0.05% | 474,950 |
| 2022-10-26 | 2022-10-24 | 0.940 | 500,947 | -1,000 | 0.05% | 470,890 |
| 2022-10-24 | 2022-10-20 | 0.950 | 501,947 | -2,000 | 0.05% | 476,850 |
| 2022-10-18 | 2022-10-14 | 0.950 | 503,947 | +5,000 | 0.05% | 478,750 |
| 2022-10-11 | 2022-10-07 | 0.960 | 498,947 | +14,000 | 0.05% | 478,989 |
| 2022-10-10 | 2022-10-06 | 0.960 | 484,947 | +17,000 | 0.05% | 465,549 |
| 2022-10-07 | 2022-10-05 | 0.960 | 467,947 | +3,000 | 0.05% | 449,229 |
| 2022-10-06 | 2022-10-03 | 0.960 | 464,947 | +2,000 | 0.05% | 446,349 |
| 2022-10-03 | 2022-09-29 | 0.950 | 462,947 | -9,000 | 0.05% | 439,800 |
| 2022-09-30 | 2022-09-28 | 0.970 | 471,947 | -5,000 | 0.05% | 457,789 |
| 2022-09-29 | 2022-09-27 | 0.980 | 476,947 | -6,000 | 0.05% | 467,408 |
| 2022-09-28 | 2022-09-26 | 0.970 | 482,947 | -22,000 | 0.05% | 468,459 |
| 2022-09-26 | 2022-09-22 | 0.990 | 504,947 | -22,000 | 0.05% | 499,898 |
| 2022-09-23 | 2022-09-21 | 1.000 | 526,947 | +6,000 | 0.06% | 526,947 |
| 2022-09-22 | 2022-09-20 | 1.000 | 520,947 | +18,000 | 0.06% | 520,947 |
| 2022-09-21 | 2022-09-19 | 1.000 | 502,947 | +32,000 | 0.05% | 502,947 |
| 2022-09-20 | 2022-09-16 | 1.020 | 470,947 | -5,000 | 0.05% | 480,366 |
| 2022-09-19 | 2022-09-15 | 1.010 | 475,947 | -5,000 | 0.05% | 480,706 |
| 2022-09-14 | 2022-09-09 | 1.020 | 480,947 | +3,000 | 0.05% | 490,566 |
| 2022-09-09 | 2022-09-07 | 1.020 | 477,947 | +4,000 | 0.05% | 487,506 |
| 2022-09-08 | 2022-09-06 | 1.020 | 473,947 | +3,000 | 0.05% | 483,426 |
| 2022-09-07 | 2022-09-05 | 1.030 | 470,947 | +2,000 | 0.05% | 485,075 |
| 2022-09-05 | 2022-09-01 | 1.020 | 468,947 | +1,000 | 0.05% | 478,326 |
| 2022-09-02 | 2022-08-31 | 1.020 | 467,947 | +1,000 | 0.05% | 477,306 |
| 2022-08-29 | 2022-08-25 | 1.030 | 466,947 | +3,000 | 0.05% | 480,955 |
| 2022-08-25 | 2022-08-23 | 1.030 | 463,947 | +4,000 | 0.05% | 477,865 |
| 2022-08-23 | 2022-08-19 | 1.040 | 459,947 | -1,000 | 0.05% | 478,345 |
| 2022-08-22 | 2022-08-18 | 1.030 | 460,947 | -1,000 | 0.05% | 474,775 |
| 2022-08-19 | 2022-08-17 | 1.030 | 461,947 | -2,000 | 0.05% | 475,805 |
| 2022-08-18 | 2022-08-16 | 1.030 | 463,947 | -2,000 | 0.05% | 477,865 |
| 2022-08-17 | 2022-08-15 | 1.030 | 465,947 | -2,000 | 0.05% | 479,925 |
| 2022-08-16 | 2022-08-12 | 1.030 | 467,947 | -1,000 | 0.05% | 481,985 |
| 2022-08-15 | 2022-08-11 | 1.030 | 468,947 | -2,000 | 0.05% | 483,015 |
| 2022-08-12 | 2022-08-10 | 1.030 | 470,947 | -1,000 | 0.05% | 485,075 |
| 2022-08-11 | 2022-08-09 | 1.030 | 471,947 | -1,000 | 0.05% | 486,105 |
| 2022-07-26 | 2022-07-22 | 1.020 | 472,947 | +4,000 | 0.05% | 482,406 |
| 2022-07-25 | 2022-07-21 | 1.020 | 468,947 | +4,000 | 0.05% | 478,326 |
| 2022-07-21 | 2022-07-19 | 1.020 | 464,947 | +5,000 | 0.05% | 474,246 |
| 2022-07-20 | 2022-07-18 | 1.030 | 459,947 | +5,000 | 0.05% | 473,745 |
| 2022-07-19 | 2022-07-15 | 1.000 | 454,947 | +3,000 | 0.05% | 454,947 |
| 2022-07-18 | 2022-07-14 | 1.030 | 451,947 | +3,000 | 0.05% | 465,505 |
| 2022-07-15 | 2022-07-13 | 1.122 | 448,947 | +3,000 | 0.05% | 503,921 |
| 2022-07-14 | 2022-07-12 | 1.122 | 445,947 | +22,745 | 0.05% | 500,554 |
| 2022-07-13 | 2022-07-11 | 1.091 | 423,202 | +2,860 | 0.05% | 461,705 |
| 2022-07-12 | 2022-07-08 | 1.143 | 420,342 | +3,813 | 0.05% | 480,632 |
| 2022-07-11 | 2022-07-07 | 1.122 | 416,529 | +2,860 | 0.05% | 467,533 |
| 2022-07-08 | 2022-07-06 | 1.133 | 413,669 | +4,766 | 0.05% | 468,663 |
| 2022-06-29 | 2022-06-27 | 1.248 | 408,903 | +1,907 | 0.04% | 510,447 |
| 2022-04-07 | 2022-04-04 | 1.070 | 406,996 | +1,906 | 0.04% | 435,486 |
| 2022-04-06 | 2022-04-01 | 1.070 | 405,090 | +954 | 0.04% | 433,446 |
| 2022-03-15 | 2022-03-11 | 1.091 | 404,136 | +953 | 0.04% | 440,904 |
| 2022-03-07 | 2022-03-03 | 1.112 | 403,183 | +953 | 0.04% | 448,324 |
| 2022-02-25 | 2022-02-23 | 1.112 | 402,230 | +953 | 0.04% | 447,264 |
| 2022-02-10 | 2022-02-08 | 1.143 | 401,277 | -285,981 | 0.04% | 458,833 |
| 2022-02-09 | 2022-02-07 | 1.154 | 687,258 | -3,813 | 0.08% | 793,042 |
| 2022-02-08 | 2022-02-04 | 1.122 | 691,071 | -953 | 0.08% | 775,693 |
| 2022-02-07 | 2022-01-31 | 1.154 | 692,024 | -1,907 | 0.08% | 798,541 |
| 2022-02-04 | 2022-01-27 | 1.154 | 693,931 | -133,458 | 0.08% | 800,742 |
| 2022-01-28 | 2022-01-26 | 1.133 | 827,389 | -389,888 | 0.09% | 937,383 |
| 2022-01-27 | 2022-01-25 | 1.133 | 1,217,277 | -286,934 | 0.13% | 1,379,103 |
| 2022-01-26 | 2022-01-24 | 1.133 | 1,504,211 | -352,710 | 0.16% | 1,704,183 |
| 2022-01-25 | 2022-01-21 | 1.185 | 1,856,921 | -954 | 0.20% | 2,201,180 |
| 2022-01-24 | 2022-01-20 | 1.206 | 1,857,875 | -6,673 | 0.20% | 2,241,289 |
| 2022-01-21 | 2022-01-19 | 1.206 | 1,864,548 | -953 | 0.20% | 2,249,340 |
| 2022-01-19 | 2022-01-17 | 1.206 | 1,865,501 | +1,907 | 0.20% | 2,250,489 |
| 2022-01-18 | 2022-01-14 | 1.217 | 1,863,594 | -285,028 | 0.20% | 2,267,738 |
| 2022-01-17 | 2022-01-13 | 1.217 | 2,148,622 | -4,767 | 0.23% | 2,614,578 |
| 2022-01-14 | 2022-01-12 | 1.217 | 2,153,389 | -32,411 | 0.24% | 2,620,379 |
| 2022-01-13 | 2022-01-11 | 1.206 | 2,185,800 | -10,486 | 0.24% | 2,636,889 |
| 2022-01-12 | 2022-01-10 | 1.217 | 2,196,286 | -2,860 | 0.24% | 2,672,579 |
| 2022-01-11 | 2022-01-07 | 1.217 | 2,199,146 | -953 | 0.24% | 2,676,059 |
| 2022-01-10 | 2022-01-06 | 1.217 | 2,200,099 | -2,860 | 0.24% | 2,677,219 |
| 2022-01-06 | 2022-01-04 | 1.217 | 2,202,959 | -2,860 | 0.24% | 2,680,699 |
| 2022-01-04 | 2021-12-31 | 1.217 | 2,205,819 | -953 | 0.24% | 2,684,179 |
| 2021-12-28 | 2021-12-22 | 1.217 | 2,206,772 | -93,420 | 0.24% | 2,685,339 |
| 2021-12-22 | 2021-12-20 | 1.217 | 2,300,192 | -142,991 | 0.25% | 2,799,018 |
| 2021-12-17 | 2021-12-15 | 1.227 | 2,443,183 | -290,748 | 0.27% | 2,998,648 |
| 2021-12-16 | 2021-12-14 | 1.217 | 2,733,931 | -953 | 0.30% | 3,326,819 |
| 2021-12-15 | 2021-12-13 | 1.238 | 2,734,884 | -953 | 0.30% | 3,385,357 |
| 2021-12-14 | 2021-12-10 | 1.446 | 2,735,837 | -477,589 | 0.30% | 3,956,356 |
| 2021-12-13 | 2021-12-09 | 1.458 | 3,213,426 | -6,046 | 0.35% | 4,683,599 |
| 2021-12-10 | 2021-12-08 | 1.423 | 3,219,472 | -1,757 | 0.38% | 4,582,433 |
| 2021-12-09 | 2021-12-07 | 1.423 | 3,221,229 | -20,199 | 0.38% | 4,584,934 |
| 2021-12-08 | 2021-12-06 | 1.423 | 3,241,428 | -3,513 | 0.38% | 4,613,684 |
| 2021-12-07 | 2021-12-03 | 1.412 | 3,244,941 | -2,634 | 0.38% | 4,581,735 |
| 2021-12-06 | 2021-12-02 | 1.412 | 3,247,575 | -193,206 | 0.39% | 4,585,454 |
| 2021-12-03 | 2021-12-01 | 1.435 | 3,440,781 | -176,521 | 0.41% | 4,936,613 |
| 2021-12-02 | 2021-11-30 | 1.446 | 3,617,302 | -175,642 | 0.43% | 5,231,063 |
| 2021-12-01 | 2021-11-29 | 1.435 | 3,792,944 | -395,194 | 0.45% | 5,441,873 |
| 2021-11-25 | 2021-11-23 | 1.378 | 4,188,138 | +878 | 0.50% | 5,770,425 |
| 2021-11-24 | 2021-11-22 | 1.366 | 4,187,260 | +878 | 0.50% | 5,721,536 |
| 2021-11-18 | 2021-11-16 | 1.275 | 4,186,382 | +878 | 0.50% | 5,338,981 |
| 2021-06-11 | 2021-06-09 | 1.127 | 4,185,504 | +878 | 0.50% | 4,718,288 |
| 2021-05-26 | 2021-05-24 | 1.139 | 4,184,626 | +879 | 0.50% | 4,764,947 |
| 2021-05-17 | 2021-05-13 | 1.139 | 4,183,747 | -879 | 0.50% | 4,763,947 |
| 2021-05-12 | 2021-05-10 | 1.161 | 4,184,626 | +879 | 0.50% | 4,860,246 |
| 2021-05-11 | 2021-05-07 | 1.173 | 4,183,747 | +878 | 0.50% | 4,906,865 |
| 2021-05-10 | 2021-05-06 | 1.207 | 4,182,869 | -878 | 0.50% | 5,048,724 |
| 2021-05-07 | 2021-05-05 | 1.218 | 4,183,747 | +878 | 0.50% | 5,097,423 |
| 2021-05-06 | 2021-05-04 | 1.218 | 4,182,869 | +878 | 0.50% | 5,096,353 |
| 2021-05-05 | 2021-05-03 | 1.218 | 4,181,991 | +878 | 0.50% | 5,095,283 |
| 2021-03-18 | 2021-03-16 | 1.332 | 4,181,113 | -2,634 | 0.50% | 5,570,308 |
| 2021-03-16 | 2021-03-12 | 1.344 | 4,183,747 | -2,635 | 0.50% | 5,621,457 |
| 2021-03-15 | 2021-03-11 | 1.344 | 4,186,382 | -1,756 | 0.50% | 5,624,997 |
| 2021-03-12 | 2021-03-10 | 1.344 | 4,188,138 | -2,635 | 0.50% | 5,627,357 |
| 2021-03-03 | 2021-03-01 | 1.366 | 4,190,773 | -878 | 0.50% | 5,726,336 |
| 2021-03-01 | 2021-02-25 | 1.366 | 4,191,651 | -879 | 0.50% | 5,727,536 |
| 2021-02-25 | 2021-02-23 | 1.378 | 4,192,530 | -878 | 0.50% | 5,776,477 |
| 2021-02-24 | 2021-02-22 | 1.366 | 4,193,408 | -1,756 | 0.50% | 5,729,937 |
| 2021-02-18 | 2021-02-16 | 1.355 | 4,195,164 | -878 | 0.50% | 5,684,567 |
| 2021-02-17 | 2021-02-11 | 1.366 | 4,196,042 | -879 | 0.50% | 5,733,536 |
| 2021-02-09 | 2021-02-05 | 1.378 | 4,196,921 | -1,756 | 0.50% | 5,782,526 |
| 2021-02-08 | 2021-02-04 | 1.355 | 4,198,677 | -2,635 | 0.50% | 5,689,327 |
| 2021-02-05 | 2021-02-03 | 1.344 | 4,201,312 | -2,634 | 0.50% | 5,645,058 |
| 2021-02-04 | 2021-02-02 | 1.332 | 4,203,946 | -2,635 | 0.50% | 5,600,728 |
| 2021-02-03 | 2021-02-01 | 1.309 | 4,206,581 | -3,513 | 0.50% | 5,508,439 |
| 2021-02-02 | 2021-01-29 | 1.298 | 4,210,094 | -2,634 | 0.50% | 5,465,100 |
| 2021-01-29 | 2021-01-27 | 1.275 | 4,212,728 | -3,513 | 0.50% | 5,372,580 |
| 2021-01-28 | 2021-01-26 | 1.287 | 4,216,241 | -1,757 | 0.50% | 5,425,070 |
| 2021-01-27 | 2021-01-25 | 1.230 | 4,217,998 | -3,512 | 0.50% | 5,187,183 |
| 2021-01-26 | 2021-01-22 | 1.116 | 4,221,510 | -879 | 0.50% | 4,710,808 |
| 2021-01-25 | 2021-01-21 | 0.991 | 4,222,389 | -1,756 | 0.50% | 4,182,914 |
| 2021-01-22 | 2021-01-20 | 0.991 | 4,224,145 | -1,757 | 0.50% | 4,184,654 |
| 2021-01-21 | 2021-01-19 | 0.888 | 4,225,902 | -1,756 | 0.50% | 3,753,319 |
| 2021-01-20 | 2021-01-18 | 0.877 | 4,227,658 | -878 | 0.50% | 3,706,739 |
| 2021-01-13 | 2021-01-11 | 0.877 | 4,228,536 | -1,757 | 0.50% | 3,707,509 |
| 2021-01-11 | 2021-01-07 | 0.877 | 4,230,293 | -878 | 0.50% | 3,709,050 |
| 2021-01-07 | 2021-01-05 | 0.877 | 4,231,171 | -878 | 0.50% | 3,709,819 |
| 2021-01-06 | 2021-01-04 | 0.888 | 4,232,049 | -878 | 0.50% | 3,758,779 |
| 2021-01-04 | 2020-12-29 | 0.877 | 4,232,927 | -878 | 0.50% | 3,711,359 |
| 2020-12-23 | 2020-12-21 | 0.888 | 4,233,805 | -1,757 | 0.50% | 3,760,338 |
| 2020-12-18 | 2020-12-16 | 0.865 | 4,235,562 | -878 | 0.50% | 3,665,440 |
| 2020-12-17 | 2020-12-15 | 0.877 | 4,236,440 | -878 | 0.50% | 3,714,439 |
| 2020-12-11 | 2020-12-09 | 0.888 | 4,237,318 | -878 | 0.50% | 3,763,458 |
| 2020-12-10 | 2020-12-08 | 0.888 | 4,238,196 | -1,757 | 0.50% | 3,764,238 |
| 2020-12-09 | 2020-12-07 | 0.900 | 4,239,953 | -1,756 | 0.50% | 3,814,078 |
| 2020-12-08 | 2020-12-04 | 0.911 | 4,241,709 | -878 | 0.50% | 3,863,957 |
| 2020-12-03 | 2020-12-01 | 0.888 | 4,242,587 | -879 | 0.50% | 3,768,138 |
| 2020-11-30 | 2020-11-26 | 0.945 | 4,243,466 | -1,756 | 0.50% | 4,010,516 |
| 2020-11-27 | 2020-11-25 | 0.945 | 4,245,222 | -1,757 | 0.50% | 4,012,176 |
| 2020-11-25 | 2020-11-23 | 0.945 | 4,246,979 | -878 | 0.50% | 4,013,836 |
| 2020-11-24 | 2020-11-20 | 0.956 | 4,247,857 | -1,756 | 0.50% | 4,063,036 |
| 2020-11-19 | 2020-11-17 | 0.956 | 4,249,613 | -878 | 0.50% | 4,064,715 |
| 2020-11-18 | 2020-11-16 | 0.956 | 4,250,491 | -879 | 0.50% | 4,065,555 |
| 2020-11-17 | 2020-11-13 | 0.956 | 4,251,370 | -878 | 0.50% | 4,066,396 |
| 2020-11-16 | 2020-11-12 | 0.956 | 4,252,248 | -878 | 0.50% | 4,067,236 |
| 2020-11-12 | 2020-11-10 | 0.956 | 4,253,126 | -1,756 | 0.50% | 4,068,075 |
| 2020-11-11 | 2020-11-09 | 0.956 | 4,254,882 | -879 | 0.50% | 4,069,755 |
| 2020-11-05 | 2020-11-03 | 0.968 | 4,255,761 | -1,756 | 0.50% | 4,119,055 |
| 2020-10-30 | 2020-10-28 | 0.979 | 4,257,517 | -878 | 0.50% | 4,169,234 |
| 2020-10-15 | 2020-10-12 | 0.968 | 4,258,395 | +96,603 | 0.51% | 4,121,605 |
| 2020-10-08 | 2020-10-06 | 0.968 | 4,161,792 | -96,603 | 0.49% | 4,028,105 |
| 2020-09-29 | 2020-09-25 | 0.934 | 4,258,395 | -878 | 0.51% | 3,976,136 |
| 2020-09-21 | 2020-09-17 | 0.968 | 4,259,273 | -1,757 | 0.51% | 4,122,454 |
| 2020-09-14 | 2020-09-10 | 0.979 | 4,261,030 | -1,756 | 0.51% | 4,172,675 |
| 2020-08-31 | 2020-08-27 | 1.002 | 4,262,786 | -1,757 | 0.51% | 4,271,473 |
| 2020-08-25 | 2020-08-21 | 0.991 | 4,264,543 | -1,756 | 0.51% | 4,224,674 |
| 2020-08-24 | 2020-08-20 | 0.979 | 4,266,299 | -1,757 | 0.51% | 4,177,834 |
| 2020-08-21 | 2020-08-19 | 0.991 | 4,268,056 | -878 | 0.51% | 4,228,154 |
| 2020-08-20 | 2020-08-18 | 0.979 | 4,268,934 | -1,756 | 0.51% | 4,180,415 |
| 2020-08-14 | 2020-08-12 | 0.979 | 4,270,690 | -1,757 | 0.51% | 4,182,134 |
| 2020-08-13 | 2020-08-11 | 0.968 | 4,272,447 | -878 | 0.51% | 4,135,205 |
| 2020-08-12 | 2020-08-10 | 0.979 | 4,273,325 | -1,756 | 0.51% | 4,184,715 |
| 2020-08-11 | 2020-08-07 | 0.979 | 4,275,081 | -1,757 | 0.51% | 4,186,434 |
| 2020-08-10 | 2020-08-06 | 0.968 | 4,276,838 | -1,756 | 0.51% | 4,139,455 |
| 2020-07-17 | 2020-07-15 | 1.153 | 4,278,594 | -1,757 | 0.51% | 4,934,051 |
| 2020-07-16 | 2020-07-14 | 1.153 | 4,280,351 | +222,935 | 0.51% | 4,936,077 |
| 2020-07-08 | 2020-07-06 | 1.153 | 4,057,416 | -1,665 | 0.51% | 4,678,990 |
| 2020-07-07 | 2020-07-03 | 1.153 | 4,059,081 | -832 | 0.51% | 4,680,910 |
| 2020-07-06 | 2020-07-02 | 1.141 | 4,059,913 | -1,665 | 0.51% | 4,633,100 |
| 2020-05-21 | 2020-05-19 | 1.201 | 4,061,578 | +833 | 0.51% | 4,878,947 |
| 2020-05-20 | 2020-05-18 | 1.165 | 4,060,745 | +832 | 0.51% | 4,731,608 |
| 2020-05-05 | 2020-04-29 | 1.093 | 4,059,913 | +832 | 0.51% | 4,438,022 |
| 2020-05-04 | 2020-04-28 | 1.105 | 4,059,081 | +1,665 | 0.51% | 4,485,872 |
| 2020-04-21 | 2020-04-17 | 1.105 | 4,057,416 | +1,665 | 0.51% | 4,484,032 |
| 2020-04-16 | 2020-04-14 | 1.105 | 4,055,751 | +1,665 | 0.51% | 4,482,192 |
| 2020-04-07 | 2020-04-03 | 1.081 | 4,054,086 | +833 | 0.51% | 4,382,953 |
| 2020-04-03 | 2020-04-01 | 1.117 | 4,053,253 | +832 | 0.51% | 4,528,120 |
| 2020-03-26 | 2020-03-24 | 1.045 | 4,052,421 | +2,498 | 0.51% | 4,235,114 |
| 2020-03-18 | 2020-03-16 | 1.201 | 4,049,923 | +832 | 0.50% | 4,864,947 |
| 2020-03-12 | 2020-03-10 | 1.261 | 4,049,091 | +833 | 0.50% | 5,107,144 |
| 2020-03-03 | 2020-02-28 | 1.261 | 4,048,258 | +832 | 0.50% | 5,106,094 |
| 2020-02-26 | 2020-02-24 | 1.321 | 4,047,426 | +1,665 | 0.50% | 5,348,142 |
| 2020-02-18 | 2020-02-14 | 1.357 | 4,045,761 | +832 | 0.50% | 5,491,740 |
| 2020-02-14 | 2020-02-12 | 1.357 | 4,044,929 | +833 | 0.50% | 5,490,611 |
| 2020-02-12 | 2020-02-10 | 1.357 | 4,044,096 | +832 | 0.50% | 5,489,480 |
| 2020-02-07 | 2020-02-05 | 1.369 | 4,043,264 | +1,665 | 0.50% | 5,536,920 |
| 2020-01-31 | 2020-01-29 | 1.369 | 4,041,599 | +833 | 0.50% | 5,534,640 |
| 2020-01-30 | 2020-01-24 | 1.393 | 4,040,766 | -1,665 | 0.50% | 5,630,578 |
| 2020-01-22 | 2020-01-20 | 1.417 | 4,042,431 | +832 | 0.50% | 5,730,017 |
| 2020-01-15 | 2020-01-13 | 1.417 | 4,041,599 | +833 | 0.50% | 5,728,838 |
| 2020-01-10 | 2020-01-08 | 1.417 | 4,040,766 | +832 | 0.50% | 5,727,657 |
| 2019-12-19 | 2019-12-17 | 1.405 | 4,039,934 | +833 | 0.50% | 5,677,948 |
| 2019-12-18 | 2019-12-16 | 1.393 | 4,039,101 | +832 | 0.50% | 5,628,258 |
| 2019-12-17 | 2019-12-13 | 1.381 | 4,038,269 | +833 | 0.50% | 5,578,589 |
| 2019-12-16 | 2019-12-12 | 1.381 | 4,037,436 | +832 | 0.50% | 5,577,439 |
| 2019-12-13 | 2019-12-11 | 1.442 | 4,036,604 | +833 | 0.50% | 5,822,565 |
| 2019-12-12 | 2019-12-10 | 1.442 | 4,035,771 | +103,481 | 0.50% | 5,821,363 |
| 2019-12-11 | 2019-12-09 | 1.455 | 3,932,290 | +811 | 0.50% | 5,720,577 |
| 2019-10-29 | 2019-10-25 | 1.751 | 3,931,479 | +1,622 | 0.50% | 6,882,665 |
| 2019-10-25 | 2019-10-23 | 1.689 | 3,929,857 | -17,844 | 0.50% | 6,637,578 |
| 2019-10-24 | 2019-10-22 | 1.689 | 3,947,701 | -3,245 | 0.50% | 6,667,717 |
| 2019-10-22 | 2019-10-18 | 1.701 | 3,950,946 | -20,278 | 0.50% | 6,721,907 |
| 2019-10-21 | 2019-10-17 | 1.726 | 3,971,224 | +50,247 | 0.51% | 6,854,326 |
| 2019-10-16 | 2019-10-14 | 1.726 | 3,920,977 | +1,622 | 0.50% | 6,767,599 |
| 2019-10-15 | 2019-10-11 | 1.763 | 3,919,355 | +3,244 | 0.50% | 6,909,760 |
| 2019-10-14 | 2019-10-10 | 1.751 | 3,916,111 | +1,623 | 0.50% | 6,855,761 |
| 2019-10-11 | 2019-10-09 | 1.751 | 3,914,488 | +3,244 | 0.50% | 6,852,919 |
| 2019-10-10 | 2019-10-08 | 1.775 | 3,911,244 | +1,622 | 0.50% | 6,943,680 |
| 2019-10-09 | 2019-10-04 | 1.763 | 3,909,622 | +1,623 | 0.50% | 6,892,601 |
| 2019-10-08 | 2019-10-03 | 1.812 | 3,907,999 | +811 | 0.50% | 7,082,459 |
| 2019-10-04 | 2019-10-02 | 1.788 | 3,907,188 | +811 | 0.50% | 6,984,650 |
| 2019-10-03 | 2019-09-30 | 1.788 | 3,906,377 | +2,433 | 0.50% | 6,983,200 |
| 2019-10-02 | 2019-09-27 | 1.788 | 3,903,944 | +1,623 | 0.50% | 6,978,851 |
| 2019-09-30 | 2019-09-26 | 1.812 | 3,902,321 | +1,622 | 0.50% | 7,072,169 |
| 2019-09-27 | 2019-09-25 | 1.788 | 3,900,699 | +3,244 | 0.50% | 6,973,050 |
| 2019-09-26 | 2019-09-24 | 1.788 | 3,897,455 | +1,623 | 0.50% | 6,967,251 |
| 2019-09-25 | 2019-09-23 | 1.775 | 3,895,832 | +3,244 | 0.50% | 6,916,319 |
| 2019-09-24 | 2019-09-20 | 1.775 | 3,892,588 | +1,622 | 0.50% | 6,910,560 |
| 2019-09-23 | 2019-09-19 | 1.738 | 3,890,966 | +3,245 | 0.50% | 6,763,771 |
| 2019-09-20 | 2019-09-18 | 1.775 | 3,887,721 | +2,433 | 0.50% | 6,901,920 |
| 2019-09-19 | 2019-09-17 | 1.775 | 3,885,288 | +1,622 | 0.50% | 6,897,600 |
| 2019-09-18 | 2019-09-16 | 1.775 | 3,883,666 | +3,245 | 0.50% | 6,894,721 |
| 2019-09-17 | 2019-09-13 | 1.763 | 3,880,421 | +4,867 | 0.50% | 6,841,120 |
| 2019-09-16 | 2019-09-12 | 1.726 | 3,875,554 | +3,244 | 0.49% | 6,689,199 |
| 2019-09-13 | 2019-09-11 | 1.714 | 3,872,310 | +4,867 | 0.49% | 6,635,860 |
| 2019-09-12 | 2019-09-10 | 1.689 | 3,867,443 | +3,244 | 0.49% | 6,532,160 |
| 2019-09-11 | 2019-09-09 | 1.677 | 3,864,199 | +4,867 | 0.49% | 6,479,041 |
| 2019-09-10 | 2019-09-06 | 1.640 | 3,859,332 | +4,867 | 0.49% | 6,328,140 |
| 2019-09-09 | 2019-09-05 | 1.664 | 3,854,465 | +4,867 | 0.49% | 6,415,200 |
| 2019-09-06 | 2019-09-04 | 1.615 | 3,849,598 | +4,866 | 0.49% | 6,217,259 |
| 2019-09-04 | 2019-09-02 | 1.529 | 3,844,732 | +7,301 | 0.49% | 5,877,601 |
| 2019-09-03 | 2019-08-30 | 1.529 | 3,837,431 | +7,300 | 0.49% | 5,866,439 |
| 2019-09-02 | 2019-08-29 | 1.529 | 3,830,131 | +8,922 | 0.49% | 5,855,279 |
| 2019-08-30 | 2019-08-28 | 1.553 | 3,821,209 | +8,922 | 0.49% | 5,935,860 |
| 2019-08-29 | 2019-08-27 | 1.553 | 3,812,287 | +10,545 | 0.49% | 5,922,001 |
| 2019-08-28 | 2019-08-26 | 1.516 | 3,801,742 | +8,922 | 0.49% | 5,765,010 |
| 2019-08-27 | 2019-08-23 | 1.516 | 3,792,820 | +8,923 | 0.48% | 5,751,481 |
| 2019-08-26 | 2019-08-22 | 1.529 | 3,783,897 | +7,300 | 0.48% | 5,784,600 |
| 2019-08-23 | 2019-08-21 | 1.516 | 3,776,597 | +6,489 | 0.48% | 5,726,880 |
| 2019-08-20 | 2019-08-16 | 1.492 | 3,770,108 | +8,922 | 0.48% | 5,624,080 |
| 2019-08-19 | 2019-08-15 | 1.467 | 3,761,186 | +5,678 | 0.48% | 5,518,030 |
| 2019-08-16 | 2019-08-14 | 1.566 | 3,755,508 | +3,245 | 0.48% | 5,880,100 |
| 2019-08-15 | 2019-08-13 | 1.566 | 3,752,263 | +2,433 | 0.48% | 5,875,019 |
| 2019-07-26 | 2019-07-24 | 2.010 | 3,749,830 | +1,622 | 0.48% | 7,535,490 |
| 2019-07-24 | 2019-07-22 | 2.034 | 3,748,208 | +4,056 | 0.48% | 7,624,651 |
| 2019-07-23 | 2019-07-19 | 2.047 | 3,744,152 | +4,056 | 0.48% | 7,662,560 |
| 2019-07-22 | 2019-07-18 | 2.071 | 3,740,096 | +5,677 | 0.48% | 7,746,479 |
| 2019-07-19 | 2019-07-17 | 2.071 | 3,734,419 | +6,489 | 0.48% | 7,734,721 |
| 2019-07-18 | 2019-07-16 | 2.071 | 3,727,930 | +6,489 | 0.48% | 7,721,281 |
| 2019-07-17 | 2019-07-15 | 2.390 | 3,721,441 | +2,434 | 0.47% | 8,893,934 |
| 2019-07-16 | 2019-07-12 | 2.416 | 3,719,007 | +246,564 | 0.47% | 8,986,328 |
| 2019-06-24 | 2019-06-20 | 2.258 | 3,472,443 | +1,514 | 0.47% | 7,840,349 |
| 2019-06-21 | 2019-06-19 | 2.231 | 3,470,929 | +7,574 | 0.47% | 7,745,271 |
| 2019-06-20 | 2019-06-18 | 2.205 | 3,463,355 | +3,787 | 0.47% | 7,636,910 |
| 2019-06-17 | 2019-06-13 | 2.350 | 3,459,568 | +3,786 | 0.47% | 8,131,039 |
| 2019-06-14 | 2019-06-12 | 2.390 | 3,455,782 | +4,545 | 0.47% | 8,259,031 |
| 2019-06-13 | 2019-06-11 | 2.390 | 3,451,237 | +2,272 | 0.47% | 8,248,169 |
| 2019-06-10 | 2019-06-05 | 2.350 | 3,448,965 | +7,573 | 0.47% | 8,106,119 |
| 2019-06-06 | 2019-06-04 | 2.377 | 3,441,392 | +6,059 | 0.47% | 8,179,200 |
| 2019-06-05 | 2019-06-03 | 2.377 | 3,435,333 | +5,301 | 0.47% | 8,164,800 |
| 2019-06-04 | 2019-05-31 | 2.390 | 3,430,032 | +5,302 | 0.47% | 8,197,491 |
| 2019-05-29 | 2019-05-27 | 2.416 | 3,424,730 | +9,845 | 0.46% | 8,275,259 |
| 2019-05-28 | 2019-05-24 | 2.456 | 3,414,885 | +3,030 | 0.46% | 8,386,741 |
| 2019-05-23 | 2019-05-21 | 2.443 | 3,411,855 | +6,058 | 0.46% | 8,334,249 |
| 2019-05-21 | 2019-05-17 | 2.443 | 3,405,797 | +1,515 | 0.46% | 8,319,451 |
| 2019-05-20 | 2019-05-16 | 2.456 | 3,404,282 | +757 | 0.46% | 8,360,700 |
| 2019-04-01 | 2019-03-28 | 2.614 | 3,403,525 | +758 | 0.46% | 8,898,121 |
| 2019-03-27 | 2019-03-25 | 2.614 | 3,402,767 | +3,787 | 0.46% | 8,896,140 |
| 2019-03-26 | 2019-03-22 | 2.628 | 3,398,980 | +1,514 | 0.46% | 8,931,119 |
| 2019-03-13 | 2019-03-11 | 2.707 | 3,397,466 | +758 | 0.46% | 9,196,301 |
| 2019-03-12 | 2019-03-08 | 2.720 | 3,396,708 | +1,514 | 0.46% | 9,239,099 |
| 2019-03-11 | 2019-03-07 | 2.746 | 3,395,194 | +3,030 | 0.46% | 9,324,641 |
| 2019-03-04 | 2019-02-28 | 2.773 | 3,392,164 | +1,514 | 0.46% | 9,405,899 |
| 2019-03-01 | 2019-02-27 | 2.773 | 3,390,650 | +2,272 | 0.46% | 9,401,701 |
| 2019-01-28 | 2019-01-24 | 2.773 | 3,388,378 | +758 | 0.46% | 9,395,401 |
| 2019-01-22 | 2019-01-18 | 2.786 | 3,387,620 | +2,272 | 0.46% | 9,438,029 |
| 2019-01-21 | 2019-01-17 | 2.773 | 3,385,348 | +757 | 0.46% | 9,387,000 |
| 2019-01-08 | 2019-01-04 | 2.760 | 3,384,591 | +758 | 0.46% | 9,340,211 |
| 2019-01-07 | 2019-01-03 | 2.760 | 3,383,833 | +2,272 | 0.46% | 9,338,119 |
| 2019-01-02 | 2018-12-27 | 2.839 | 3,381,561 | +1,514 | 0.46% | 9,599,749 |
| 2018-12-27 | 2018-12-20 | 2.826 | 3,380,047 | +758 | 0.46% | 9,550,821 |
| 2018-12-18 | 2018-12-14 | 3.175 | 3,379,289 | +757 | 0.46% | 10,729,081 |
| 2018-12-17 | 2018-12-13 | 3.189 | 3,378,532 | +146,893 | 0.46% | 10,773,315 |
| 2018-12-14 | 2018-12-12 | 3.161 | 3,231,639 | +724 | 0.46% | 10,215,689 |
| 2018-12-12 | 2018-12-10 | 3.147 | 3,230,915 | +725 | 0.46% | 10,168,800 |
| 2018-12-11 | 2018-12-07 | 3.189 | 3,230,190 | +2,897 | 0.46% | 10,300,289 |
| 2018-12-07 | 2018-12-05 | 3.230 | 3,227,293 | +1,449 | 0.46% | 10,424,701 |
| 2018-12-04 | 2018-11-30 | 3.216 | 3,225,844 | +724 | 0.46% | 10,375,490 |
| 2018-12-03 | 2018-11-29 | 3.189 | 3,225,120 | +725 | 0.46% | 10,284,122 |
| 2018-11-30 | 2018-11-28 | 3.216 | 3,224,395 | +724 | 0.46% | 10,370,830 |
| 2018-11-28 | 2018-11-26 | 3.230 | 3,223,671 | +725 | 0.46% | 10,413,001 |
| 2018-11-27 | 2018-11-23 | 3.203 | 3,222,946 | +1,449 | 0.46% | 10,321,679 |
| 2018-11-26 | 2018-11-22 | 3.203 | 3,221,497 | +724 | 0.46% | 10,317,039 |
| 2018-11-23 | 2018-11-21 | 3.216 | 3,220,773 | +724 | 0.46% | 10,359,180 |
| 2018-11-21 | 2018-11-19 | 3.230 | 3,220,049 | +725 | 0.46% | 10,401,301 |
| 2018-10-10 | 2018-10-08 | 3.203 | 3,219,324 | -108,663 | 0.46% | 10,310,079 |
| 2018-09-19 | 2018-09-17 | 3.065 | 3,327,987 | +724 | 0.47% | 10,198,679 |
| 2018-08-17 | 2018-08-15 | 3.189 | 3,327,263 | +1,449 | 0.49% | 10,609,831 |
| 2018-08-15 | 2018-08-13 | 3.285 | 3,325,814 | +724 | 0.49% | 10,926,580 |
| 2018-07-17 | 2018-07-13 | 3.666 | 3,325,090 | +157,091 | 0.49% | 12,188,538 |
| 2018-07-11 | 2018-07-09 | 3.651 | 3,167,999 | -228,860 | 0.49% | 11,566,801 |
| 2018-07-10 | 2018-07-06 | 3.637 | 3,396,859 | -88,345 | 0.52% | 12,353,185 |
| 2018-07-09 | 2018-07-05 | 3.651 | 3,485,204 | -76,611 | 0.54% | 12,724,960 |
| 2018-07-06 | 2018-07-04 | 3.724 | 3,561,815 | +1,380 | 0.55% | 13,262,707 |
| 2018-07-04 | 2018-06-29 | 3.753 | 3,560,435 | +1,380 | 0.55% | 13,360,740 |
| 2018-06-29 | 2018-06-27 | 3.782 | 3,559,055 | +1,381 | 0.55% | 13,458,693 |
| 2018-06-28 | 2018-06-26 | 3.767 | 3,557,674 | +1,380 | 0.55% | 13,401,925 |
| 2018-06-27 | 2018-06-25 | 3.796 | 3,556,294 | +1,381 | 0.55% | 13,499,778 |
| 2018-01-22 | 2018-01-18 | 4.013 | 3,554,913 | +14,367 | 0.55% | 14,267,124 |
| 2017-12-11 | 2017-12-07 | 4.292 | 3,540,546 | +122,087 | 0.56% | 15,195,113 |
| 2017-09-29 | 2017-09-27 | 4.382 | 3,418,459 | +15,175 | 0.56% | 14,978,933 |
| 2017-08-18 | 2017-08-16 | 4.781 | 3,403,284 | +134,340 | 0.58% | 16,269,642 |
| 2017-08-03 | 2017-08-01 | 4.812 | 3,268,944 | -8,961 | 0.58% | 15,729,561 |
| 2017-08-02 | 2017-07-31 | 4.765 | 3,277,905 | -11,522 | 0.58% | 15,619,049 |
| 2017-07-27 | 2017-07-25 | 4.749 | 3,289,427 | +3,201 | 0.58% | 15,622,561 |
| 2017-07-12 | 2017-07-10 | 4.765 | 3,286,226 | +42,886 | 0.58% | 15,658,698 |
| 2017-07-11 | 2017-07-07 | 4.781 | 3,243,340 | +21,763 | 0.57% | 15,505,019 |
| 2017-07-10 | 2017-07-06 | 4.843 | 3,221,577 | -10,242 | 0.57% | 15,602,299 |
| 2017-07-06 | 2017-07-04 | 4.874 | 3,231,819 | -4,480 | 0.57% | 15,752,882 |
| 2017-07-05 | 2017-07-03 | 4.843 | 3,236,299 | -4,481 | 0.57% | 15,673,599 |
| 2017-07-04 | 2017-06-30 | 4.859 | 3,240,780 | -12,802 | 0.57% | 15,745,930 |
| 2017-07-03 | 2017-06-29 | 4.827 | 3,253,582 | -8,321 | 0.57% | 15,706,471 |
| 2017-06-30 | 2017-06-28 | 4.812 | 3,261,903 | -9,601 | 0.57% | 15,695,681 |
| 2017-06-29 | 2017-06-27 | 4.843 | 3,271,504 | -11,522 | 0.58% | 15,844,099 |
| 2017-06-28 | 2017-06-26 | 4.874 | 3,283,026 | -7,681 | 0.58% | 16,002,481 |
| 2017-06-27 | 2017-06-23 | 4.859 | 3,290,707 | -6,401 | 0.58% | 15,988,510 |
| 2017-06-26 | 2017-06-22 | 4.890 | 3,297,108 | -4,481 | 0.58% | 16,122,631 |
| 2017-06-23 | 2017-06-21 | 4.890 | 3,301,589 | -1,280 | 0.58% | 16,144,542 |
| 2017-06-20 | 2017-06-16 | 4.859 | 3,302,869 | -7,681 | 0.58% | 16,047,601 |
| 2017-06-19 | 2017-06-15 | 4.874 | 3,310,550 | -12,162 | 0.58% | 16,136,641 |
| 2017-06-15 | 2017-06-13 | 4.843 | 3,322,712 | -12,161 | 0.59% | 16,092,102 |
| 2017-06-14 | 2017-06-12 | 4.843 | 3,334,873 | -3,841 | 0.59% | 16,150,999 |
| 2017-06-13 | 2017-06-09 | 4.890 | 3,338,714 | -7,681 | 0.59% | 16,326,081 |
| 2017-06-12 | 2017-06-08 | 4.890 | 3,346,395 | -7,041 | 0.59% | 16,363,641 |
| 2017-06-09 | 2017-06-07 | 4.859 | 3,353,436 | -3,840 | 0.59% | 16,293,291 |
| 2017-06-08 | 2017-06-06 | 4.874 | 3,357,276 | -7,682 | 0.59% | 16,364,398 |
| 2017-06-07 | 2017-06-05 | 4.827 | 3,364,958 | -2,560 | 0.59% | 16,244,132 |
| 2017-06-06 | 2017-06-02 | 4.859 | 3,367,518 | -3,840 | 0.59% | 16,361,711 |
| 2017-06-05 | 2017-06-01 | 4.859 | 3,371,358 | -1,921 | 0.59% | 16,380,368 |
| 2017-06-02 | 2017-05-31 | 4.827 | 3,373,279 | -3,200 | 0.59% | 16,284,301 |
| 2017-05-29 | 2017-05-25 | 4.843 | 3,376,479 | -5,121 | 0.59% | 16,352,499 |
| 2017-05-24 | 2017-05-22 | 4.906 | 3,381,600 | +16,002 | 0.60% | 16,588,621 |
| 2017-05-23 | 2017-05-19 | 5.031 | 3,365,598 | -1,920 | 0.59% | 16,930,762 |
| 2017-05-22 | 2017-05-18 | 5.062 | 3,367,518 | +6,401 | 0.59% | 17,045,641 |
| 2017-05-19 | 2017-05-17 | 5.031 | 3,361,117 | +55,048 | 0.59% | 16,908,220 |
| 2017-05-18 | 2017-05-16 | 4.999 | 3,306,069 | +27,524 | 0.58% | 16,527,999 |
| 2017-05-17 | 2017-05-15 | 4.999 | 3,278,545 | +14,722 | 0.58% | 16,390,399 |
| 2017-05-16 | 2017-05-12 | 5.015 | 3,263,823 | +18,562 | 0.57% | 16,367,789 |
| 2017-05-15 | 2017-05-11 | 4.984 | 3,245,261 | +13,442 | 0.57% | 16,173,302 |
| 2017-05-12 | 2017-05-10 | 4.968 | 3,231,819 | -1,920 | 0.57% | 16,055,822 |
| 2017-05-11 | 2017-05-09 | 4.984 | 3,233,739 | +6,401 | 0.57% | 16,115,881 |
| 2017-05-10 | 2017-05-08 | 4.952 | 3,227,338 | +12,162 | 0.57% | 15,983,140 |
| 2017-05-09 | 2017-05-05 | 4.874 | 3,215,176 | +40,966 | 0.57% | 15,671,759 |
| 2017-05-08 | 2017-05-04 | 4.874 | 3,174,210 | +26,243 | 0.56% | 15,472,078 |
| 2017-05-05 | 2017-05-02 | 4.796 | 3,147,967 | +5,121 | 0.55% | 15,098,261 |
| 2017-05-04 | 2017-04-28 | 4.749 | 3,142,846 | -3,200 | 0.55% | 14,926,400 |
| 2017-05-02 | 2017-04-27 | 4.749 | 3,146,046 | -9,602 | 0.55% | 14,941,598 |
| 2017-04-28 | 2017-04-26 | 4.765 | 3,155,648 | +1,920 | 0.56% | 15,036,501 |
| 2017-04-27 | 2017-04-25 | 4.765 | 3,153,728 | -3,200 | 0.56% | 15,027,352 |
| 2017-04-24 | 2017-04-20 | 4.796 | 3,156,928 | +5,761 | 0.56% | 15,141,240 |
| 2017-04-21 | 2017-04-19 | 4.781 | 3,151,167 | -7,681 | 0.55% | 15,064,379 |
| 2017-04-20 | 2017-04-18 | 4.812 | 3,158,848 | -5,761 | 0.56% | 15,199,799 |
| 2017-04-05 | 2017-03-31 | 4.921 | 3,164,609 | -640 | 0.56% | 15,573,600 |
| 2017-04-03 | 2017-03-30 | 4.921 | 3,165,249 | -1,920 | 0.56% | 15,576,749 |
| 2017-03-30 | 2017-03-28 | 4.921 | 3,167,169 | -5,121 | 0.56% | 15,586,198 |
| 2017-03-29 | 2017-03-27 | 4.921 | 3,172,290 | -3,841 | 0.56% | 15,611,399 |
| 2017-03-27 | 2017-03-23 | 4.999 | 3,176,131 | -4,480 | 0.56% | 15,878,401 |
| 2017-03-23 | 2017-03-21 | 5.015 | 3,180,611 | -5,121 | 0.56% | 15,950,488 |
| 2017-03-20 | 2017-03-16 | 5.109 | 3,185,732 | -5,121 | 0.56% | 16,274,790 |
| 2017-03-15 | 2017-03-13 | 5.077 | 3,190,853 | -640 | 0.56% | 16,201,251 |
| 2017-03-14 | 2017-03-10 | 5.093 | 3,191,493 | +1,280 | 0.56% | 16,254,360 |
| 2017-03-09 | 2017-03-07 | 5.109 | 3,190,213 | -1,920 | 0.56% | 16,297,681 |
| 2017-03-06 | 2017-03-02 | 5.140 | 3,192,133 | +640 | 0.56% | 16,407,230 |
| 2017-02-28 | 2017-02-24 | 5.202 | 3,191,493 | +3,841 | 0.56% | 16,603,381 |
| 2017-02-27 | 2017-02-23 | 5.218 | 3,187,652 | -1,281 | 0.56% | 16,633,198 |
| 2017-02-23 | 2017-02-21 | 5.202 | 3,188,933 | +13,442 | 0.56% | 16,590,062 |
| 2017-02-22 | 2017-02-20 | 5.093 | 3,175,491 | +17,283 | 0.56% | 16,172,862 |
| 2017-02-20 | 2017-02-16 | 5.124 | 3,158,208 | +7,041 | 0.56% | 16,183,519 |
| 2017-02-17 | 2017-02-15 | 5.062 | 3,151,167 | +81,291 | 0.55% | 15,950,519 |
| 2017-02-14 | 2017-02-10 | 4.812 | 3,069,876 | -112,630 | 0.54% | 14,771,682 |
| 2017-02-13 | 2017-02-09 | 4.781 | 3,182,506 | -152,982 | 0.56% | 15,214,197 |
| 2017-02-10 | 2017-02-08 | 4.781 | 3,335,488 | -192,027 | 0.59% | 15,945,539 |
| 2017-02-07 | 2017-02-03 | 4.734 | 3,527,515 | -146,325 | 0.62% | 16,698,209 |
| 2017-02-06 | 2017-02-02 | 4.702 | 3,673,840 | -19,843 | 0.65% | 17,276,077 |
| 2017-02-03 | 2017-02-01 | 4.812 | 3,693,683 | -100,494 | 0.65% | 17,773,327 |
| 2017-02-02 | 2017-01-27 | 5.015 | 3,794,177 | +1,869 | 0.67% | 19,027,468 |
| 2017-02-01 | 2017-01-25 | 5.093 | 3,792,308 | +842,923 | 0.67% | 19,314,328 |
| 2017-01-26 | 2017-01-24 | 5.093 | 2,949,385 | -154 | 0.52% | 15,021,298 |
| 2017-01-23 | 2017-01-19 | 5.093 | 2,949,539 | +15,363 | 0.52% | 15,022,082 |
| 2017-01-17 | 2017-01-13 | 5.015 | 2,934,176 | -1,281 | 0.52% | 14,714,638 |
| 2017-01-16 | 2017-01-12 | 4.906 | 2,935,457 | -640 | 0.52% | 14,400,042 |
| 2017-01-05 | 2017-01-03 | 4.921 | 2,936,097 | +1,921 | 0.52% | 14,449,052 |
| 2017-01-04 | 2016-12-30 | 4.906 | 2,934,176 | -39,046 | 0.52% | 14,393,758 |
| 2017-01-03 | 2016-12-29 | 4.890 | 2,973,222 | -5,121 | 0.52% | 14,538,850 |
| 2016-12-30 | 2016-12-28 | 4.874 | 2,978,343 | -8,321 | 0.53% | 14,517,362 |
| 2016-12-29 | 2016-12-23 | 4.999 | 2,986,664 | -2,560 | 0.53% | 14,931,201 |
| 2016-12-28 | 2016-12-22 | 5.031 | 2,989,224 | -10,882 | 0.53% | 15,037,399 |
| 2016-12-22 | 2016-12-20 | 5.031 | 3,000,106 | -11,521 | 0.53% | 15,092,141 |
| 2016-12-21 | 2016-12-19 | 4.999 | 3,011,627 | -9,602 | 0.53% | 15,055,998 |
| 2016-12-20 | 2016-12-16 | 5.109 | 3,021,229 | -2,560 | 0.53% | 15,434,401 |
| 2016-12-19 | 2016-12-15 | 5.124 | 3,023,789 | -1,280 | 0.53% | 15,494,719 |
| 2016-12-16 | 2016-12-14 | 5.265 | 3,025,069 | -3,201 | 0.53% | 15,926,618 |
| 2016-12-15 | 2016-12-13 | 5.062 | 3,028,270 | -1,280 | 0.53% | 15,328,441 |
| 2016-12-14 | 2016-12-12 | 5.062 | 3,029,550 | -630 | 0.53% | 15,334,920 |
| 2016-12-13 | 2016-12-09 | 5.156 | 3,030,180 | +630 | 0.53% | 15,622,148 |
| 2016-12-09 | 2016-12-07 | 5.566 | 3,029,550 | +87,559 | 0.53% | 16,863,567 |
| 2016-12-06 | 2016-12-02 | 5.309 | 2,941,991 | +622 | 0.53% | 15,618,902 |
| 2016-12-01 | 2016-11-29 | 5.229 | 2,941,369 | +1,865 | 0.53% | 15,379,000 |
| 2016-11-28 | 2016-11-24 | 5.245 | 2,939,504 | -16,783 | 0.53% | 15,416,538 |
| 2016-11-15 | 2016-11-11 | 4.553 | 2,956,287 | -1,243 | 0.54% | 13,459,479 |
| 2016-11-09 | 2016-11-07 | 4.505 | 2,957,530 | -2,487 | 0.54% | 13,322,398 |
| 2016-11-07 | 2016-11-03 | 4.585 | 2,960,017 | -2,486 | 0.54% | 13,571,701 |
| 2016-11-04 | 2016-11-02 | 4.601 | 2,962,503 | -2,487 | 0.54% | 13,630,759 |
| 2016-11-01 | 2016-10-28 | 4.601 | 2,964,990 | -6,215 | 0.54% | 13,642,202 |
| 2016-10-28 | 2016-10-26 | 4.633 | 2,971,205 | -1,244 | 0.54% | 13,766,398 |
| 2016-10-26 | 2016-10-24 | 4.488 | 2,972,449 | -2,486 | 0.54% | 13,341,782 |
| 2016-10-25 | 2016-10-20 | 4.505 | 2,974,935 | -8,081 | 0.54% | 13,400,800 |
| 2016-10-24 | 2016-10-19 | 4.521 | 2,983,016 | -3,729 | 0.54% | 13,485,191 |
| 2016-10-20 | 2016-10-18 | 4.521 | 2,986,745 | -4,973 | 0.54% | 13,502,049 |
| 2016-10-19 | 2016-10-17 | 4.505 | 2,991,718 | -5,594 | 0.54% | 13,476,400 |
| 2016-10-07 | 2016-10-05 | 4.553 | 2,997,312 | -11,811 | 0.55% | 13,646,259 |
| 2016-10-06 | 2016-10-04 | 4.521 | 3,009,123 | -4,543 | 0.55% | 13,603,212 |
| 2016-10-05 | 2016-10-03 | 4.505 | 3,013,666 | +33,566 | 0.55% | 13,575,266 |
| 2016-10-04 | 2016-09-30 | 4.472 | 2,980,100 | -19,270 | 0.54% | 13,328,180 |
| 2016-10-03 | 2016-09-29 | 4.537 | 2,999,370 | -2,486 | 0.55% | 13,607,375 |
| 2016-09-30 | 2016-09-28 | 4.472 | 3,001,856 | +154,844 | 0.55% | 13,425,481 |
| 2016-09-29 | 2016-09-27 | 4.553 | 2,847,012 | -8,080 | 0.53% | 12,961,968 |
| 2016-09-28 | 2016-09-26 | 4.569 | 2,855,092 | -4,351 | 0.53% | 13,044,687 |
| 2016-09-23 | 2016-09-21 | 4.601 | 2,859,443 | +92,617 | 0.53% | 13,156,570 |
| 2016-09-20 | 2016-09-15 | 4.488 | 2,766,826 | +146,695 | 0.52% | 12,418,847 |
| 2016-08-19 | 2016-08-17 | 5.475 | 2,620,131 | +164,272 | 0.49% | 14,345,920 |
| 2015-12-10 | 2015-12-08 | 5.978 | 2,455,859 | +72,658 | 0.50% | 14,681,746 |
| 2015-10-20 | 2015-10-16 | 6.580 | 2,383,201 | -10,177 | 0.51% | 15,680,546 |
| 2015-09-17 | 2015-09-15 | 6.261 | 2,393,378 | -565 | 0.53% | 14,985,530 |
| 2015-09-16 | 2015-09-14 | 6.226 | 2,393,943 | -1,696 | 0.53% | 14,904,384 |
| 2015-09-10 | 2015-09-08 | 6.226 | 2,395,639 | +10,742 | 0.53% | 14,914,943 |
| 2015-09-09 | 2015-09-07 | 6.137 | 2,384,897 | +1,696 | 0.53% | 14,637,155 |
| 2015-08-21 | 2015-08-19 | 7.612 | 2,383,201 | +118,273 | 0.53% | 18,140,440 |
| 2015-07-27 | 2015-07-23 | 7.910 | 2,264,928 | -537 | 0.53% | 17,914,602 |
| 2015-07-24 | 2015-07-22 | 7.891 | 2,265,465 | -1,075 | 0.53% | 17,876,688 |
| 2015-07-22 | 2015-07-20 | 7.928 | 2,266,540 | -2,686 | 0.53% | 17,969,534 |
| 2015-07-20 | 2015-07-16 | 7.761 | 2,269,226 | -3,224 | 0.53% | 17,610,741 |
| 2015-07-16 | 2015-07-14 | 7.817 | 2,272,450 | +1,074 | 0.53% | 17,762,638 |
| 2015-07-15 | 2015-07-13 | 7.723 | 2,271,376 | +2,687 | 0.53% | 17,542,883 |
| 2015-07-14 | 2015-07-10 | 7.519 | 2,268,689 | +3,761 | 0.53% | 17,057,688 |
| 2015-06-29 | 2015-06-25 | 8.561 | 2,264,928 | -52,120 | 0.53% | 19,389,922 |
| 2015-06-25 | 2015-06-23 | 8.673 | 2,317,048 | -1,075 | 0.54% | 20,094,851 |
| 2015-06-24 | 2015-06-22 | 8.673 | 2,318,123 | -537 | 0.54% | 20,104,174 |
| 2015-06-23 | 2015-06-19 | 8.561 | 2,318,660 | +1,075 | 0.54% | 19,849,919 |
| 2015-06-22 | 2015-06-18 | 8.654 | 2,317,585 | -1,075 | 0.54% | 20,056,376 |
| 2015-06-17 | 2015-06-15 | 8.635 | 2,318,660 | +3,224 | 0.54% | 20,022,527 |
| 2015-06-12 | 2015-06-10 | 8.542 | 2,315,436 | -2,149 | 0.54% | 19,779,226 |
| 2015-06-11 | 2015-06-09 | 8.561 | 2,317,585 | -1,075 | 0.54% | 19,840,716 |
| 2015-05-28 | 2015-05-26 | 8.356 | 2,318,660 | -1,075 | 0.54% | 19,375,247 |
| 2015-05-27 | 2015-05-22 | 8.245 | 2,319,735 | -2,149 | 0.54% | 19,125,198 |
| 2015-05-26 | 2015-05-21 | 8.189 | 2,321,884 | -537 | 0.54% | 19,013,279 |
| 2015-05-22 | 2015-05-20 | 8.189 | 2,322,421 | -2,150 | 0.54% | 19,017,677 |
| 2015-05-21 | 2015-05-19 | 8.133 | 2,324,571 | -10,209 | 0.54% | 18,905,497 |
| 2015-05-20 | 2015-05-18 | 8.152 | 2,334,780 | +4,299 | 0.54% | 19,031,977 |
| 2015-05-14 | 2015-05-12 | 8.040 | 2,330,481 | +5,373 | 0.54% | 18,736,702 |
| 2015-05-12 | 2015-05-08 | 8.003 | 2,325,108 | -9,672 | 0.54% | 18,606,960 |
| 2015-05-11 | 2015-05-07 | 7.947 | 2,334,780 | -1,074 | 0.54% | 18,554,005 |
| 2015-04-30 | 2015-04-28 | 8.040 | 2,335,854 | +4,298 | 0.54% | 18,779,900 |
| 2015-04-27 | 2015-04-23 | 7.965 | 2,331,556 | +1,612 | 0.54% | 18,571,777 |
| 2015-04-23 | 2015-04-21 | 7.500 | 2,329,944 | -2,687 | 0.54% | 17,474,887 |
| 2015-04-22 | 2015-04-20 | 7.630 | 2,332,631 | +538 | 0.54% | 17,798,923 |
| 2015-04-17 | 2015-04-15 | 7.537 | 2,332,093 | +3,224 | 0.54% | 17,577,808 |
| 2015-04-16 | 2015-04-14 | 7.519 | 2,328,869 | +4,836 | 0.54% | 17,510,166 |
| 2015-04-15 | 2015-04-13 | 7.500 | 2,324,033 | +3,761 | 0.54% | 17,430,553 |
| 2015-04-14 | 2015-04-10 | 7.463 | 2,320,272 | +1,612 | 0.54% | 17,315,981 |
| 2015-04-13 | 2015-04-09 | 7.463 | 2,318,660 | -1,612 | 0.54% | 17,303,951 |
| 2015-04-10 | 2015-04-08 | 7.500 | 2,320,272 | -3,761 | 0.54% | 17,402,345 |
| 2015-04-02 | 2015-03-31 | 7.463 | 2,324,033 | +5,373 | 0.54% | 17,344,049 |
| 2015-02-04 | 2015-02-02 | 6.979 | 2,318,660 | -537 | 0.54% | 16,181,999 |
| 2015-02-03 | 2015-01-30 | 7.035 | 2,319,197 | +537 | 0.54% | 16,315,233 |
| 2015-01-28 | 2015-01-26 | 7.091 | 2,318,660 | +1,075 | 0.54% | 16,440,911 |
| 2015-01-27 | 2015-01-23 | 7.072 | 2,317,585 | +3,761 | 0.54% | 16,390,157 |
| 2015-01-26 | 2015-01-22 | 6.998 | 2,313,824 | +1,074 | 0.54% | 16,191,311 |
| 2015-01-23 | 2015-01-21 | 6.998 | 2,312,750 | -5,373 | 0.54% | 16,183,795 |
| 2015-01-21 | 2015-01-19 | 6.905 | 2,318,123 | +44,598 | 0.54% | 16,005,683 |
| 2015-01-20 | 2015-01-16 | 7.072 | 2,273,525 | -19,344 | 0.53% | 16,078,561 |
| 2015-01-19 | 2015-01-15 | 7.016 | 2,292,869 | -1,612 | 0.56% | 16,087,347 |
| 2015-01-16 | 2015-01-14 | 6.998 | 2,294,481 | +2,150 | 0.56% | 16,055,955 |
| 2015-01-15 | 2015-01-13 | 6.905 | 2,292,331 | +1,074 | 0.56% | 15,827,600 |
| 2015-01-14 | 2015-01-12 | 6.942 | 2,291,257 | -537 | 0.56% | 15,905,469 |
| 2015-01-13 | 2015-01-09 | 6.905 | 2,291,794 | +3,761 | 0.56% | 15,823,892 |
| 2015-01-12 | 2015-01-08 | 6.942 | 2,288,033 | +8,060 | 0.55% | 15,883,088 |
| 2015-01-09 | 2015-01-07 | 6.998 | 2,279,973 | -4,836 | 0.55% | 15,954,433 |
| 2015-01-08 | 2015-01-06 | 7.147 | 2,284,809 | +5,911 | 0.55% | 16,328,450 |
| 2015-01-07 | 2015-01-05 | 7.165 | 2,278,898 | +5,910 | 0.55% | 16,328,619 |
| 2015-01-05 | 2014-12-31 | 7.202 | 2,272,988 | +2,687 | 0.55% | 16,370,877 |
| 2014-12-30 | 2014-12-24 | 7.184 | 2,270,301 | +537 | 0.55% | 16,309,272 |
| 2014-12-29 | 2014-12-22 | 7.202 | 2,269,764 | +2,150 | 0.55% | 16,347,657 |
| 2014-12-18 | 2014-12-16 | 7.240 | 2,267,614 | +1,612 | 0.55% | 16,416,575 |
| 2014-12-17 | 2014-12-15 | 7.240 | 2,266,002 | +537 | 0.55% | 16,404,905 |
| 2014-12-15 | 2014-12-11 | 8.082 | 2,265,465 | +537 | 0.55% | 18,308,604 |
| 2014-12-12 | 2014-12-10 | 8.082 | 2,264,928 | +121,237 | 0.55% | 18,304,264 |
| 2014-09-19 | 2014-09-17 | 7.511 | 2,143,691 | -3,560 | 0.61% | 16,102,066 |
| 2014-09-17 | 2014-09-15 | 7.413 | 2,147,251 | -1,017 | 0.61% | 15,917,697 |
| 2014-09-11 | 2014-09-08 | 7.472 | 2,148,268 | +1,017 | 0.61% | 16,051,962 |
| 2014-09-10 | 2014-09-05 | 7.492 | 2,147,251 | +2,543 | 0.61% | 16,086,585 |
| 2014-09-08 | 2014-09-04 | 7.472 | 2,144,708 | -7,120 | 0.61% | 16,025,361 |
| 2014-09-05 | 2014-09-03 | 7.472 | 2,151,828 | -9,662 | 0.61% | 16,078,562 |
| 2014-09-04 | 2014-09-02 | 7.472 | 2,161,490 | -12,206 | 0.62% | 16,150,757 |
| 2014-09-03 | 2014-09-01 | 7.531 | 2,173,696 | -4,068 | 0.62% | 16,370,187 |
| 2014-09-02 | 2014-08-29 | 7.551 | 2,177,764 | -7,629 | 0.62% | 16,443,645 |
| 2014-08-29 | 2014-08-27 | 7.708 | 2,185,393 | -3,560 | 0.62% | 16,845,025 |
| 2014-08-28 | 2014-08-26 | 7.728 | 2,188,953 | -15,257 | 0.63% | 16,915,508 |
| 2014-08-27 | 2014-08-25 | 7.767 | 2,204,210 | -7,119 | 0.63% | 17,120,093 |
| 2014-08-26 | 2014-08-22 | 7.747 | 2,211,329 | -3,052 | 0.63% | 17,131,904 |
| 2014-08-22 | 2014-08-20 | 9.858 | 2,214,381 | +226,863 | 0.63% | 21,830,426 |
| 2014-08-19 | 2014-08-15 | 9.705 | 1,987,518 | -456 | 0.63% | 19,289,108 |
| 2014-08-06 | 2014-08-04 | 9.442 | 1,987,974 | +913 | 0.63% | 18,770,910 |
| 2014-08-05 | 2014-08-01 | 9.420 | 1,987,061 | +456 | 0.63% | 18,718,757 |
| 2014-08-04 | 2014-07-31 | 9.420 | 1,986,605 | -913 | 0.63% | 18,714,461 |
| 2014-07-31 | 2014-07-29 | 9.420 | 1,987,518 | -3,651 | 0.63% | 18,723,062 |
| 2014-07-29 | 2014-07-25 | 9.420 | 1,991,169 | +5,021 | 0.63% | 18,757,456 |
| 2014-07-25 | 2014-07-23 | 9.377 | 1,986,148 | +913 | 0.63% | 18,623,132 |
| 2014-07-24 | 2014-07-22 | 9.420 | 1,985,235 | -1,370 | 0.63% | 18,701,555 |
| 2014-07-21 | 2014-07-17 | 9.464 | 1,986,605 | +457 | 0.63% | 18,801,505 |
| 2014-07-18 | 2014-07-16 | 9.464 | 1,986,148 | +3,195 | 0.63% | 18,797,180 |
| 2014-07-17 | 2014-07-15 | 9.464 | 1,982,953 | +11,411 | 0.63% | 18,766,942 |
| 2014-07-16 | 2014-07-14 | 9.464 | 1,971,542 | +2,283 | 0.63% | 18,658,947 |
| 2014-07-15 | 2014-07-11 | 9.420 | 1,969,259 | +2,738 | 0.63% | 18,551,056 |
| 2014-07-14 | 2014-07-10 | 9.377 | 1,966,521 | +3,196 | 0.63% | 18,439,100 |
| 2014-07-11 | 2014-07-09 | 9.442 | 1,963,325 | +5,021 | 0.62% | 18,538,168 |
| 2014-07-10 | 2014-07-08 | 9.420 | 1,958,304 | +6,847 | 0.62% | 18,447,857 |
| 2014-07-09 | 2014-07-07 | 9.442 | 1,951,457 | +6,390 | 0.62% | 18,426,108 |
| 2014-07-08 | 2014-07-04 | 9.311 | 1,945,067 | +19,628 | 0.62% | 18,110,100 |
| 2014-07-07 | 2014-07-03 | 9.311 | 1,925,439 | +1,369 | 0.61% | 17,927,348 |
| 2014-03-13 | 2014-03-11 | 7.624 | 1,924,070 | -913 | 0.61% | 14,668,897 |
| 2014-03-12 | 2014-03-10 | 7.492 | 1,924,983 | -456 | 0.61% | 14,422,826 |
| 2014-03-03 | 2014-02-27 | 7.558 | 1,925,439 | +456 | 0.61% | 14,552,788 |
| 2014-02-28 | 2014-02-26 | 7.558 | 1,924,983 | -456 | 0.61% | 14,549,342 |
| 2014-02-27 | 2014-02-25 | 7.536 | 1,925,439 | +456 | 0.61% | 14,510,606 |
| 2014-02-26 | 2014-02-24 | 7.602 | 1,924,983 | +457 | 0.61% | 14,633,686 |
| 2014-02-25 | 2014-02-21 | 7.624 | 1,924,526 | +456 | 0.61% | 14,672,374 |
| 2013-12-16 | 2013-12-12 | 6.727 | 1,924,070 | +37,975 | 0.61% | 12,943,211 |
| 2013-08-22 | 2013-08-20 | 7.463 | 1,886,095 | +90,100 | 0.66% | 14,076,796 |
| 2013-05-22 | 2013-05-20 | 7.769 | 1,795,995 | -1,278 | 0.73% | 13,952,314 |
| 2013-05-21 | 2013-05-16 | 7.675 | 1,797,273 | -1,278 | 0.73% | 13,793,514 |
| 2013-05-20 | 2013-05-15 | 7.628 | 1,798,551 | -426 | 0.73% | 13,718,899 |
| 2013-05-14 | 2013-05-10 | 7.393 | 1,798,977 | -426 | 0.73% | 13,299,928 |
| 2013-05-13 | 2013-05-09 | 7.323 | 1,799,403 | -1,705 | 0.73% | 13,176,382 |
| 2013-05-09 | 2013-05-07 | 7.440 | 1,801,108 | -426 | 0.73% | 13,400,227 |
| 2013-05-08 | 2013-05-06 | 7.440 | 1,801,534 | +852 | 0.73% | 13,403,396 |
| 2013-05-07 | 2013-05-03 | 7.557 | 1,800,682 | +853 | 0.73% | 13,608,367 |
| 2013-04-30 | 2013-04-26 | 7.651 | 1,799,829 | +426 | 0.73% | 13,770,889 |
| 2013-04-29 | 2013-04-25 | 7.651 | 1,799,403 | +3,408 | 0.73% | 13,767,630 |
| 2013-04-26 | 2013-04-24 | 7.722 | 1,795,995 | -2,556 | 0.73% | 13,868,010 |
| 2013-04-25 | 2013-04-23 | 7.909 | 1,798,551 | +852 | 0.73% | 14,225,443 |
| 2013-04-17 | 2013-04-15 | 7.745 | 1,797,699 | +1,704 | 0.73% | 13,923,360 |
| 2013-04-10 | 2013-04-08 | 7.111 | 1,795,995 | -426 | 1.04% | 12,772,058 |
| 2013-04-09 | 2013-04-05 | 7.276 | 1,796,421 | -426 | 1.04% | 13,070,222 |
| 2013-04-08 | 2013-04-03 | 7.510 | 1,796,847 | +852 | 1.04% | 13,495,041 |
| 2013-03-25 | 2013-03-21 | 7.698 | 1,795,995 | -88,197 | 1.04% | 13,825,858 |
| 2013-03-22 | 2013-03-20 | 7.698 | 1,884,192 | -72,859 | 1.10% | 14,504,813 |
| 2013-03-21 | 2013-03-19 | 7.839 | 1,957,051 | -115,243 | 1.14% | 15,341,285 |
| 2013-03-20 | 2013-03-18 | 7.886 | 2,072,294 | -108,649 | 1.21% | 16,341,946 |
| 2013-03-19 | 2013-03-15 | 8.144 | 2,180,943 | -20,452 | 1.27% | 17,761,798 |
| 2013-03-15 | 2013-03-13 | 8.191 | 2,201,395 | +405,400 | 1.29% | 18,031,694 |
| 2013-03-08 | 2013-03-06 | 8.003 | 1,795,995 | -202,700 | 1.07% | 14,373,834 |
| 2013-03-06 | 2013-03-04 | 7.956 | 1,998,695 | +202,700 | 1.19% | 15,902,278 |
| 2013-02-27 | 2013-02-25 | 7.816 | 1,795,995 | -164,353 | 1.08% | 14,036,618 |
| 2013-02-25 | 2013-02-21 | 7.839 | 1,960,348 | -38,347 | 1.18% | 15,367,130 |
| 2013-02-21 | 2013-02-19 | 8.003 | 1,998,695 | +202,700 | 1.20% | 15,996,097 |
| 2013-01-29 | 2013-01-25 | 7.299 | 1,795,995 | -1,278 | 1.09% | 13,109,274 |
| 2013-01-28 | 2013-01-24 | 7.393 | 1,797,273 | +1,278 | 1.09% | 13,287,330 |
| 2012-12-27 | 2012-12-20 | 6.128 | 1,795,995 | +35,078 | 1.09% | 11,005,872 |
| 2012-09-03 | 2012-08-30 | 5.434 | 1,760,917 | +872,772 | 1.09% | 9,568,506 |
| 2012-08-24 | 2012-08-22 | 5.871 | 888,145 | +37,161 | 0.55% | 5,214,270 |
| 2012-08-02 | 2012-07-31 | 5.621 | 850,984 | -363,886 | 0.55% | 4,783,499 |
| 2012-07-31 | 2012-07-27 | 5.821 | 1,214,870 | +363,886 | 0.79% | 7,071,760 |
| 2012-07-23 | 2012-07-19 | 5.821 | 850,984 | -181,943 | 0.55% | 4,953,579 |
| 2012-07-18 | 2012-07-16 | 5.871 | 1,032,927 | +181,943 | 0.67% | 6,064,281 |
| 2012-07-12 | 2012-07-10 | 5.671 | 850,984 | -156,107 | 0.55% | 4,826,019 |
| 2012-07-11 | 2012-07-09 | 5.621 | 1,007,091 | -182,562 | 0.66% | 5,660,998 |
| 2012-07-10 | 2012-07-06 | 5.746 | 1,189,653 | -25,217 | 0.77% | 6,835,809 |
| 2012-07-06 | 2012-07-04 | 5.746 | 1,214,870 | +363,886 | 0.79% | 6,980,707 |
| 2012-06-27 | 2012-06-25 | 5.621 | 850,984 | -36 | 0.56% | 4,783,499 |
| 2012-06-26 | 2012-06-22 | 5.621 | 851,020 | -363,850 | 0.56% | 4,783,702 |
| 2012-06-21 | 2012-06-19 | 5.921 | 1,214,870 | +363,886 | 0.79% | 7,193,164 |
| 2012-06-13 | 2012-06-11 | 5.471 | 850,984 | -72,050 | 0.56% | 4,655,939 |
| 2012-06-11 | 2012-06-07 | 5.471 | 923,034 | -19,831 | 0.60% | 5,050,142 |
| 2012-06-08 | 2012-06-06 | 5.446 | 942,865 | -15,611 | 0.62% | 5,135,087 |
| 2012-06-07 | 2012-06-05 | 5.346 | 958,476 | -16,811 | 0.63% | 5,124,327 |
| 2012-06-05 | 2012-06-01 | 5.496 | 975,287 | -32,423 | 0.64% | 5,360,396 |
| 2012-06-04 | 2012-05-31 | 5.446 | 1,007,710 | -24,016 | 0.66% | 5,488,250 |
| 2012-05-31 | 2012-05-29 | 5.546 | 1,031,726 | -1,201 | 0.67% | 5,722,149 |
| 2012-05-23 | 2012-05-21 | 5.521 | 1,032,927 | +181,943 | 0.68% | 5,703,004 |
| 2012-05-11 | 2012-05-09 | 5.546 | 850,984 | -112,295 | 0.56% | 4,719,719 |
| 2012-05-10 | 2012-05-08 | 5.721 | 963,279 | -4,804 | 0.63% | 5,510,987 |
| 2012-05-09 | 2012-05-07 | 5.696 | 968,083 | -26,418 | 0.63% | 5,514,285 |
| 2012-05-07 | 2012-05-03 | 5.746 | 994,501 | -8,405 | 0.65% | 5,714,455 |
| 2012-04-27 | 2012-04-25 | 5.696 | 1,002,906 | -4,804 | 0.66% | 5,712,640 |
| 2012-04-26 | 2012-04-24 | 5.796 | 1,007,710 | -25,217 | 0.66% | 5,840,706 |
| 2012-04-24 | 2012-04-20 | 6.196 | 1,032,927 | +181,943 | 0.68% | 6,399,751 |
| 2012-04-17 | 2012-04-13 | 5.921 | 850,984 | -181,943 | 0.58% | 5,038,619 |
| 2012-04-13 | 2012-04-11 | 5.821 | 1,032,927 | +181,943 | 0.70% | 6,012,670 |
| 2012-04-05 | 2012-04-02 | 6.146 | 850,984 | -1,201 | 0.58% | 5,229,959 |
| 2012-04-03 | 2012-03-30 | 5.596 | 852,185 | -21,032 | 0.58% | 4,768,960 |
| 2012-04-02 | 2012-03-29 | 5.571 | 873,217 | -43,230 | 0.59% | 4,864,843 |
| 2012-03-30 | 2012-03-28 | 5.521 | 916,447 | -43,230 | 0.62% | 5,059,894 |
| 2012-03-29 | 2012-03-27 | 5.546 | 959,677 | -50,434 | 0.65% | 5,322,551 |
| 2012-03-28 | 2012-03-26 | 5.496 | 1,010,111 | -7,205 | 0.68% | 5,551,797 |
| 2012-03-23 | 2012-03-21 | 5.671 | 1,017,316 | -16,812 | 0.69% | 5,769,305 |
| 2012-03-06 | 2012-03-02 | 6.021 | 1,034,128 | +181,943 | 0.70% | 6,226,344 |
| 2012-02-29 | 2012-02-27 | 5.946 | 852,185 | -39,627 | 0.58% | 5,067,020 |
| 2012-02-24 | 2012-02-22 | 5.971 | 891,812 | +1,201 | 0.39% | 5,324,919 |
| 2012-02-16 | 2012-02-14 | 5.721 | 890,611 | -1,201 | 0.39% | 5,095,248 |
| 2012-02-09 | 2012-02-07 | 5.471 | 891,812 | +1,201 | 0.39% | 4,879,319 |
| 2011-12-02 | 2011-11-30 | 4.647 | 890,611 | -160,110 | 0.39% | 4,138,498 |
| 2011-08-25 | 2011-08-23 | 4.872 | 1,050,721 | -27,699 | 0.46% | 5,118,749 |
| 2011-06-16 | 2011-06-14 | 4.747 | 1,078,420 | -4,804 | 0.48% | 5,118,979 |
| 2011-06-15 | 2011-06-13 | 4.797 | 1,083,224 | -1,200 | 0.48% | 5,195,906 |
| 2011-04-15 | 2011-04-13 | 5.146 | 1,084,424 | -1,201 | 0.48% | 5,580,950 |
| 2011-04-14 | 2011-04-12 | 5.171 | 1,085,625 | -1,201 | 0.48% | 5,614,253 |
| 2011-04-11 | 2011-04-07 | 5.196 | 1,086,826 | +2,402 | 0.48% | 5,647,616 |
| 2011-04-08 | 2011-04-06 | 5.121 | 1,084,424 | +6,004 | 0.48% | 5,553,858 |
| 2011-01-10 | 2011-01-06 | 4.747 | 1,078,420 | +39,627 | 0.48% | 5,118,979 |
| 2010-07-22 | 2010-07-20 | 4.822 | 1,038,793 | -801 | 0.46% | 5,008,736 |
| 2010-07-15 | 2010-07-13 | 4.647 | 1,039,594 | +32,022 | 0.46% | 4,830,794 |
| 2009-10-05 | 2009-09-30 | 3.148 | 1,007,572 | +20,414 | 0.53% | 3,171,673 |
| 2009-10-02 | 2009-09-29 | 3.073 | 987,158 | +27,619 | 0.52% | 3,033,427 |
| 2009-09-03 | 2009-09-01 | 2.698 | 959,539 | +112,077 | 0.51% | 2,588,977 |
| 2009-06-10 | 2009-06-08 | 3.298 | 847,462 | -27,619 | 0.45% | 2,794,705 |
| 2009-06-05 | 2009-06-03 | 3.223 | 875,081 | +27,619 | 0.46% | 2,820,199 |
| 2009-04-06 | 2009-04-02 | 1.374 | 847,462 | -20,414 | 0.45% | 1,164,460 |
| 2009-04-03 | 2009-04-01 | 1.199 | 867,876 | -103,271 | 0.46% | 1,040,736 |
| 2009-04-02 | 2009-03-31 | 1.199 | 971,147 | -183,726 | 0.52% | 1,164,576 |
| 2009-03-31 | 2009-03-27 | 1.162 | 1,154,873 | +1,154,873 | 0.61% | 1,341,618 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -30,552,973 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 30,552,973 | +29,330,854 | 16.21% | 6,726,271 |
| 2009-03-16 | 2009-03-12 | 0.240 | 1,222,119 | -6,405,641 | 0.65% | 293,510 |
| 2009-01-08 | 2009-01-06 | 0.390 | 7,627,760 | +2,338,393 | 0.64% | 2,976,870 |
| 2008-12-16 | 2008-12-12 | 0.390 | 5,289,367 | -2,338,393 | 0.44% | 2,064,270 |
| 2008-11-21 | 2008-11-19 | 0.420 | 7,627,760 | +2,338,393 | 0.64% | 3,205,860 |
| 2008-10-13 | 2008-10-09 | 0.550 | 5,289,367 | -2,338,393 | 0.44% | 2,911,150 |
| 2008-08-27 | 2008-08-25 | 0.480 | 7,627,760 | -24,983 | 0.62% | 3,663,840 |
| 2008-08-19 | 2008-08-15 | 0.500 | 7,652,743 | +308,788 | 0.62% | 3,829,000 |
| 2008-08-05 | 2008-08-01 | 0.771 | 7,343,955 | +6,556,496 | 0.59% | 5,658,730 |
| 2008-07-18 | 2008-07-16 | 1.261 | 787,459 | -1,202,174 | 0.25% | 992,880 |
| 2008-07-07 | 2008-07-03 | 0.991 | 1,989,633 | +200,862 | 0.64% | 1,971,090 |
| 2008-07-03 | 2008-06-30 | 0.820 | 1,788,771 | -1,245,145 | 0.58% | 1,466,373 |
| 2008-07-02 | 2008-06-27 | 0.801 | 3,033,916 | +3,245 | 0.60% | 2,431,000 |
| 2008-06-04 | 2008-06-02 | 1.159 | 3,030,671 | -248,230 | 0.60% | 3,511,840 |
| 2008-06-03 | 2008-05-30 | 1.177 | 3,278,901 | -63,274 | 0.65% | 3,860,110 |
| 2008-06-02 | 2008-05-29 | 1.183 | 3,342,175 | -214,159 | 0.67% | 3,955,200 |
| 2008-05-30 | 2008-05-28 | 1.202 | 3,556,334 | -30,014 | 0.71% | 4,274,400 |
| 2008-05-29 | 2008-05-27 | 1.208 | 3,586,348 | -144,395 | 0.71% | 4,332,580 |
| 2008-05-28 | 2008-05-26 | 1.196 | 3,730,743 | -35,693 | 0.74% | 4,461,030 |
| 2008-05-27 | 2008-05-23 | 1.233 | 3,766,436 | -100,590 | 0.75% | 4,643,000 |
| 2008-05-26 | 2008-05-22 | 1.257 | 3,867,026 | -189,823 | 0.77% | 4,862,340 |
| 2008-05-23 | 2008-05-21 | 1.325 | 4,056,849 | -58,407 | 0.81% | 5,376,075 |
| 2008-05-22 | 2008-05-20 | 1.313 | 4,115,256 | -42,182 | 0.82% | 5,402,746 |
| 2008-05-20 | 2008-05-16 | 1.319 | 4,157,438 | -520,796 | 0.83% | 5,483,750 |
| 2008-05-19 | 2008-05-15 | 1.313 | 4,678,234 | -167,920 | 0.93% | 6,141,856 |
| 2008-05-16 | 2008-05-14 | 1.307 | 4,846,154 | -242,551 | 0.96% | 6,332,441 |
| 2008-05-15 | 2008-05-13 | 1.356 | 5,088,705 | -71,386 | 1.01% | 6,900,301 |
| 2008-05-14 | 2008-05-09 | 1.368 | 5,160,091 | -113,569 | 1.03% | 7,060,710 |
| 2008-05-09 | 2008-05-07 | 1.381 | 5,273,660 | -7,301 | 1.05% | 7,281,120 |
| 2008-05-08 | 2008-05-06 | 1.504 | 5,280,961 | +2,434 | 1.05% | 7,942,200 |
| 2008-04-09 | 2008-04-07 | 1.387 | 5,278,527 | +2,434 | 1.05% | 7,320,375 |
| 2008-04-02 | 2008-03-31 | 1.467 | 5,276,093 | -30,015 | 1.05% | 7,739,759 |
| 2008-03-26 | 2008-03-20 | 1.436 | 5,306,108 | -88,422 | 1.06% | 7,620,265 |
| 2008-03-20 | 2008-03-18 | 1.418 | 5,394,530 | +8,112 | 1.07% | 7,647,500 |
| 2008-03-04 | 2008-02-29 | 1.818 | 5,386,418 | +64,086 | 1.07% | 9,794,001 |
| 2008-02-04 | 2008-01-31 | 1.849 | 5,322,332 | +27,581 | 1.06% | 9,841,499 |
| 2008-01-22 | 2008-01-18 | 2.096 | 5,294,751 | +168,731 | 1.05% | 11,095,899 |
| 2008-01-17 | 2008-01-15 | 2.311 | 5,126,020 | +162,241 | 1.02% | 11,848,125 |
| 2008-01-14 | 2008-01-10 | 2.404 | 4,963,779 | -16,224 | 0.99% | 11,932,051 |
| 2008-01-03 | 2007-12-31 | 2.342 | 4,980,003 | -2,433 | 0.99% | 11,664,101 |
| 2007-12-18 | 2007-12-14 | 2.435 | 4,982,436 | +25,147 | 0.99% | 12,130,449 |
| 2007-12-10 | 2007-12-06 | 2.465 | 4,957,289 | -16,224 | 0.99% | 12,222,000 |
| 2007-12-03 | 2007-11-29 | 2.527 | 4,973,513 | -41,372 | 0.99% | 12,568,550 |
| 2007-11-23 | 2007-11-21 | 2.589 | 5,014,885 | -43,805 | 1.00% | 12,982,201 |
| 2007-11-16 | 2007-11-14 | 2.743 | 5,058,690 | +78,687 | 1.01% | 13,875,100 |
| 2007-11-09 | 2007-11-07 | 2.743 | 4,980,003 | +20,280 | 0.99% | 13,659,276 |
| 2007-11-07 | 2007-11-05 | 2.650 | 4,959,723 | +66,519 | 0.99% | 13,145,101 |
| 2007-11-02 | 2007-10-31 | 2.712 | 4,893,204 | +18,658 | 0.97% | 13,270,401 |
| 2007-10-18 | 2007-10-16 | 2.650 | 4,874,546 | -81,121 | 0.97% | 12,919,351 |
| 2007-10-03 | 2007-09-28 | 2.435 | 4,955,667 | -16,224 | 0.99% | 12,065,276 |
| 2007-08-28 | 2007-08-24 | 2.989 | 4,971,891 | -276,505 | 1.00% | 14,862,826 |
| 2007-08-21 | 2007-08-17 | 2.404 | 5,248,396 | -105,457 | 1.06% | 12,616,220 |
| 2007-08-16 | 2007-08-14 | 2.866 | 5,353,853 | -292 | 1.08% | 15,344,666 |
| 2007-08-09 | 2007-08-07 | 2.712 | 5,354,145 | -113,569 | 1.08% | 14,520,476 |
| 2007-08-08 | 2007-08-06 | 3.143 | 5,467,714 | +324,483 | 1.10% | 17,187,552 |
| 2007-08-07 | 2007-08-03 | 3.513 | 5,143,231 | -650,589 | 1.04% | 18,069,617 |
| 2007-08-02 | 2007-07-31 | 4.006 | 5,793,820 | -162,241 | 1.17% | 23,212,206 |
| 2007-07-23 | 2007-07-19 | 4.130 | 5,956,061 | +927,094 | 1.27% | 24,596,425 |
| 2007-07-17 | 2007-07-13 | 4.499 | 5,028,967 | +32,448 | 1.07% | 22,627,663 |
| 2007-07-16 | 2007-07-12 | 4.746 | 4,996,519 | +81,121 | 1.07% | 23,713,536 |
| 2007-07-11 | 2007-07-09 | 4.191 | 4,915,398 | -182,058 | 1.05% | 20,601,823 |
| 2007-06-27 | 2007-06-25 | 4.376 | 5,097,456 | +16,224 | 1.23% | 22,307,448 |
| 2007-06-26 | 2007-06-22 | 4.376 | 5,081,232 | 1.23% | 22,236,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy