History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 187,863 | +0 | 0.02% | 62,934 |
| 2025-10-13 | 2025-10-09 | 0.335 | 187,863 | +0 | 0.02% | 62,934 |
| 2025-10-10 | 2025-10-08 | 0.330 | 187,863 | +0 | 0.02% | 61,995 |
| 2025-10-09 | 2025-10-06 | 0.330 | 187,863 | +0 | 0.02% | 61,995 |
| 2025-10-08 | 2025-10-03 | 0.255 | 187,863 | +0 | 0.02% | 47,905 |
| 2025-10-06 | 2025-10-02 | 0.235 | 187,863 | +0 | 0.02% | 44,148 |
| 2025-10-03 | 2025-09-30 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2025-10-02 | 2025-09-29 | 0.216 | 187,863 | +0 | 0.02% | 40,578 |
| 2025-09-30 | 2025-09-26 | 0.214 | 187,863 | +0 | 0.02% | 40,203 |
| 2025-09-29 | 2025-09-25 | 0.216 | 187,863 | +0 | 0.02% | 40,578 |
| 2025-09-26 | 2025-09-24 | 0.215 | 187,863 | +0 | 0.02% | 40,391 |
| 2025-09-25 | 2025-09-23 | 0.216 | 187,863 | +0 | 0.02% | 40,578 |
| 2025-09-24 | 2025-09-22 | 0.222 | 187,863 | +0 | 0.02% | 41,706 |
| 2025-09-23 | 2025-09-19 | 0.222 | 187,863 | +0 | 0.02% | 41,706 |
| 2025-09-22 | 2025-09-18 | 0.227 | 187,863 | +0 | 0.02% | 42,645 |
| 2025-09-19 | 2025-09-17 | 0.227 | 187,863 | +0 | 0.02% | 42,645 |
| 2025-09-18 | 2025-09-16 | 0.223 | 187,863 | +0 | 0.02% | 41,893 |
| 2025-09-17 | 2025-09-15 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2025-09-16 | 2025-09-12 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2025-09-15 | 2025-09-11 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2025-09-12 | 2025-09-10 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2025-09-11 | 2025-09-09 | 0.215 | 187,863 | +0 | 0.02% | 40,391 |
| 2025-09-10 | 2025-09-08 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2025-09-09 | 2025-09-05 | 0.215 | 187,863 | +0 | 0.02% | 40,391 |
| 2025-09-08 | 2025-09-04 | 0.211 | 187,863 | +0 | 0.02% | 39,639 |
| 2025-09-05 | 2025-09-03 | 0.211 | 187,863 | +0 | 0.02% | 39,639 |
| 2025-09-04 | 2025-09-02 | 0.221 | 187,863 | +0 | 0.02% | 41,518 |
| 2025-09-03 | 2025-09-01 | 0.222 | 187,863 | +0 | 0.02% | 41,706 |
| 2025-09-02 | 2025-08-29 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2025-09-01 | 2025-08-28 | 0.218 | 187,863 | +0 | 0.02% | 40,954 |
| 2025-08-29 | 2025-08-27 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2025-08-28 | 2025-08-26 | 0.206 | 187,863 | +0 | 0.02% | 38,700 |
| 2025-08-27 | 2025-08-25 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-08-26 | 2025-08-22 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-08-25 | 2025-08-21 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-08-22 | 2025-08-20 | 0.208 | 187,863 | +0 | 0.02% | 39,076 |
| 2025-08-21 | 2025-08-19 | 0.207 | 187,863 | +0 | 0.02% | 38,888 |
| 2025-08-20 | 2025-08-18 | 0.208 | 187,863 | +0 | 0.02% | 39,076 |
| 2025-08-19 | 2025-08-15 | 0.216 | 187,863 | +0 | 0.02% | 40,578 |
| 2025-08-18 | 2025-08-14 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2025-08-15 | 2025-08-13 | 0.210 | 187,863 | +0 | 0.02% | 39,451 |
| 2025-08-14 | 2025-08-12 | 0.204 | 187,863 | +0 | 0.02% | 38,324 |
| 2025-08-13 | 2025-08-11 | 0.210 | 187,863 | +0 | 0.02% | 39,451 |
| 2025-08-12 | 2025-08-08 | 0.210 | 187,863 | +0 | 0.02% | 39,451 |
| 2025-08-11 | 2025-08-07 | 0.210 | 187,863 | +0 | 0.02% | 39,451 |
| 2025-08-08 | 2025-08-06 | 0.208 | 187,863 | +0 | 0.02% | 39,076 |
| 2025-08-07 | 2025-08-05 | 0.215 | 187,863 | +0 | 0.02% | 40,391 |
| 2025-08-06 | 2025-08-04 | 0.215 | 187,863 | +0 | 0.02% | 40,391 |
| 2025-08-05 | 2025-08-01 | 0.216 | 187,863 | +0 | 0.02% | 40,578 |
| 2025-08-04 | 2025-07-31 | 0.215 | 187,863 | +0 | 0.02% | 40,391 |
| 2025-08-01 | 2025-07-30 | 0.215 | 187,863 | +0 | 0.02% | 40,391 |
| 2025-07-31 | 2025-07-29 | 0.218 | 187,863 | +0 | 0.02% | 40,954 |
| 2025-07-30 | 2025-07-28 | 0.217 | 187,863 | +0 | 0.02% | 40,766 |
| 2025-07-29 | 2025-07-25 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2025-07-28 | 2025-07-24 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2025-07-25 | 2025-07-23 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2025-07-24 | 2025-07-22 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2025-07-23 | 2025-07-21 | 0.225 | 187,863 | +0 | 0.02% | 42,269 |
| 2025-07-22 | 2025-07-18 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2025-07-21 | 2025-07-17 | 0.214 | 187,863 | +0 | 0.02% | 40,203 |
| 2025-07-18 | 2025-07-16 | 0.214 | 187,863 | +0 | 0.02% | 40,203 |
| 2025-07-17 | 2025-07-15 | 0.215 | 187,863 | +0 | 0.02% | 40,391 |
| 2025-07-16 | 2025-07-14 | 0.224 | 187,863 | +0 | 0.02% | 42,081 |
| 2025-07-15 | 2025-07-11 | 0.222 | 187,863 | +0 | 0.02% | 41,706 |
| 2025-07-14 | 2025-07-10 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2025-07-11 | 2025-07-09 | 0.218 | 187,863 | +0 | 0.02% | 40,954 |
| 2025-07-10 | 2025-07-08 | 0.225 | 187,863 | +0 | 0.02% | 42,269 |
| 2025-07-09 | 2025-07-07 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2025-07-08 | 2025-07-04 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2025-07-07 | 2025-07-03 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2025-07-04 | 2025-07-02 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2025-07-03 | 2025-06-30 | 0.228 | 187,863 | +0 | 0.02% | 42,833 |
| 2025-07-02 | 2025-06-27 | 0.233 | 187,863 | +0 | 0.02% | 43,772 |
| 2025-06-30 | 2025-06-26 | 0.234 | 187,863 | +0 | 0.02% | 43,960 |
| 2025-06-27 | 2025-06-25 | 0.234 | 187,863 | +0 | 0.02% | 43,960 |
| 2025-06-26 | 2025-06-24 | 0.233 | 187,863 | +0 | 0.02% | 43,772 |
| 2025-06-25 | 2025-06-23 | 0.235 | 187,863 | +0 | 0.02% | 44,148 |
| 2025-06-24 | 2025-06-20 | 0.235 | 187,863 | +0 | 0.02% | 44,148 |
| 2025-06-23 | 2025-06-19 | 0.221 | 187,863 | +0 | 0.02% | 41,518 |
| 2025-06-20 | 2025-06-18 | 0.229 | 187,863 | +0 | 0.02% | 43,021 |
| 2025-06-19 | 2025-06-17 | 0.212 | 187,863 | +0 | 0.02% | 39,827 |
| 2025-06-18 | 2025-06-16 | 0.225 | 187,863 | +0 | 0.02% | 42,269 |
| 2025-06-17 | 2025-06-13 | 0.232 | 187,863 | +0 | 0.02% | 43,584 |
| 2025-06-16 | 2025-06-12 | 0.216 | 187,863 | +0 | 0.02% | 40,578 |
| 2025-06-13 | 2025-06-11 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-06-12 | 2025-06-10 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-06-11 | 2025-06-09 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-06-10 | 2025-06-06 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-06-09 | 2025-06-05 | 0.204 | 187,863 | +0 | 0.02% | 38,324 |
| 2025-06-06 | 2025-06-04 | 0.199 | 187,863 | +0 | 0.02% | 37,385 |
| 2025-06-05 | 2025-06-03 | 0.198 | 187,863 | +0 | 0.02% | 37,197 |
| 2025-06-04 | 2025-06-02 | 0.195 | 187,863 | +0 | 0.02% | 36,633 |
| 2025-06-03 | 2025-05-30 | 0.195 | 187,863 | +0 | 0.02% | 36,633 |
| 2025-06-02 | 2025-05-29 | 0.195 | 187,863 | +0 | 0.02% | 36,633 |
| 2025-05-30 | 2025-05-28 | 0.193 | 187,863 | +0 | 0.02% | 36,258 |
| 2025-05-29 | 2025-05-27 | 0.191 | 187,863 | +0 | 0.02% | 35,882 |
| 2025-05-28 | 2025-05-26 | 0.191 | 187,863 | +0 | 0.02% | 35,882 |
| 2025-05-27 | 2025-05-23 | 0.198 | 187,863 | +0 | 0.02% | 37,197 |
| 2025-05-26 | 2025-05-22 | 0.197 | 187,863 | +0 | 0.02% | 37,009 |
| 2025-05-23 | 2025-05-21 | 0.187 | 187,863 | +0 | 0.02% | 35,130 |
| 2025-05-22 | 2025-05-20 | 0.183 | 187,863 | +0 | 0.02% | 34,379 |
| 2025-05-21 | 2025-05-19 | 0.202 | 187,863 | +0 | 0.02% | 37,948 |
| 2025-05-20 | 2025-05-16 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-05-19 | 2025-05-15 | 0.204 | 187,863 | +0 | 0.02% | 38,324 |
| 2025-05-16 | 2025-05-14 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-05-15 | 2025-05-13 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-05-14 | 2025-05-12 | 0.206 | 187,863 | +0 | 0.02% | 38,700 |
| 2025-05-13 | 2025-05-09 | 0.207 | 187,863 | +0 | 0.02% | 38,888 |
| 2025-05-12 | 2025-05-08 | 0.217 | 187,863 | +0 | 0.02% | 40,766 |
| 2025-05-09 | 2025-05-07 | 0.222 | 187,863 | +0 | 0.02% | 41,706 |
| 2025-05-08 | 2025-05-06 | 0.221 | 187,863 | +0 | 0.02% | 41,518 |
| 2025-05-07 | 2025-05-02 | 0.224 | 187,863 | +0 | 0.02% | 42,081 |
| 2025-05-06 | 2025-04-30 | 0.225 | 187,863 | +0 | 0.02% | 42,269 |
| 2025-05-02 | 2025-04-29 | 0.225 | 187,863 | +0 | 0.02% | 42,269 |
| 2025-04-30 | 2025-04-28 | 0.222 | 187,863 | +0 | 0.02% | 41,706 |
| 2025-04-29 | 2025-04-25 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2025-04-28 | 2025-04-24 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2025-04-25 | 2025-04-23 | 0.218 | 187,863 | +0 | 0.02% | 40,954 |
| 2025-04-24 | 2025-04-22 | 0.215 | 187,863 | +0 | 0.02% | 40,391 |
| 2025-04-23 | 2025-04-17 | 0.211 | 187,863 | +0 | 0.02% | 39,639 |
| 2025-04-22 | 2025-04-16 | 0.210 | 187,863 | +0 | 0.02% | 39,451 |
| 2025-04-17 | 2025-04-15 | 0.207 | 187,863 | +0 | 0.02% | 38,888 |
| 2025-04-16 | 2025-04-14 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-04-15 | 2025-04-11 | 0.202 | 187,863 | +0 | 0.02% | 37,948 |
| 2025-04-14 | 2025-04-10 | 0.200 | 187,863 | +0 | 0.02% | 37,573 |
| 2025-04-11 | 2025-04-09 | 0.198 | 187,863 | +0 | 0.02% | 37,197 |
| 2025-04-10 | 2025-04-08 | 0.195 | 187,863 | +0 | 0.02% | 36,633 |
| 2025-04-09 | 2025-04-07 | 0.188 | 187,863 | +0 | 0.02% | 35,318 |
| 2025-04-08 | 2025-04-03 | 0.211 | 187,863 | +0 | 0.02% | 39,639 |
| 2025-04-07 | 2025-04-02 | 0.211 | 187,863 | +0 | 0.02% | 39,639 |
| 2025-04-03 | 2025-04-01 | 0.211 | 187,863 | +0 | 0.02% | 39,639 |
| 2025-04-02 | 2025-03-31 | 0.207 | 187,863 | +0 | 0.02% | 38,888 |
| 2025-04-01 | 2025-03-28 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-03-31 | 2025-03-27 | 0.209 | 187,863 | +0 | 0.02% | 39,263 |
| 2025-03-28 | 2025-03-26 | 0.207 | 187,863 | +0 | 0.02% | 38,888 |
| 2025-03-27 | 2025-03-25 | 0.211 | 187,863 | +0 | 0.02% | 39,639 |
| 2025-03-26 | 2025-03-24 | 0.211 | 187,863 | +0 | 0.02% | 39,639 |
| 2025-03-25 | 2025-03-21 | 0.209 | 187,863 | +0 | 0.02% | 39,263 |
| 2025-03-24 | 2025-03-20 | 0.210 | 187,863 | +0 | 0.02% | 39,451 |
| 2025-03-21 | 2025-03-19 | 0.210 | 187,863 | +0 | 0.02% | 39,451 |
| 2025-03-20 | 2025-03-18 | 0.206 | 187,863 | +0 | 0.02% | 38,700 |
| 2025-03-19 | 2025-03-17 | 0.198 | 187,863 | +0 | 0.02% | 37,197 |
| 2025-03-18 | 2025-03-14 | 0.186 | 187,863 | +0 | 0.02% | 34,943 |
| 2025-03-17 | 2025-03-13 | 0.191 | 187,863 | +0 | 0.02% | 35,882 |
| 2025-03-14 | 2025-03-12 | 0.191 | 187,863 | +0 | 0.02% | 35,882 |
| 2025-03-13 | 2025-03-11 | 0.191 | 187,863 | +0 | 0.02% | 35,882 |
| 2025-03-12 | 2025-03-10 | 0.190 | 187,863 | +0 | 0.02% | 35,694 |
| 2025-03-11 | 2025-03-07 | 0.187 | 187,863 | +0 | 0.02% | 35,130 |
| 2025-03-10 | 2025-03-06 | 0.187 | 187,863 | +0 | 0.02% | 35,130 |
| 2025-03-07 | 2025-03-05 | 0.184 | 187,863 | +0 | 0.02% | 34,567 |
| 2025-03-06 | 2025-03-04 | 0.188 | 187,863 | +0 | 0.02% | 35,318 |
| 2025-03-05 | 2025-03-03 | 0.188 | 187,863 | +0 | 0.02% | 35,318 |
| 2025-03-04 | 2025-02-28 | 0.186 | 187,863 | +0 | 0.02% | 34,943 |
| 2025-03-03 | 2025-02-27 | 0.197 | 187,863 | +0 | 0.02% | 37,009 |
| 2025-02-28 | 2025-02-26 | 0.198 | 187,863 | +0 | 0.02% | 37,197 |
| 2025-02-27 | 2025-02-25 | 0.190 | 187,863 | +0 | 0.02% | 35,694 |
| 2025-02-26 | 2025-02-24 | 0.200 | 187,863 | +0 | 0.02% | 37,573 |
| 2025-02-25 | 2025-02-21 | 0.198 | 187,863 | +0 | 0.02% | 37,197 |
| 2025-02-24 | 2025-02-20 | 0.193 | 187,863 | +0 | 0.02% | 36,258 |
| 2025-02-21 | 2025-02-19 | 0.194 | 187,863 | +0 | 0.02% | 36,445 |
| 2025-02-20 | 2025-02-18 | 0.194 | 187,863 | +0 | 0.02% | 36,445 |
| 2025-02-19 | 2025-02-17 | 0.196 | 187,863 | +0 | 0.02% | 36,821 |
| 2025-02-18 | 2025-02-14 | 0.199 | 187,863 | +0 | 0.02% | 37,385 |
| 2025-02-17 | 2025-02-13 | 0.207 | 187,863 | +0 | 0.02% | 38,888 |
| 2025-02-14 | 2025-02-12 | 0.208 | 187,863 | +0 | 0.02% | 39,076 |
| 2025-02-13 | 2025-02-11 | 0.200 | 187,863 | +0 | 0.02% | 37,573 |
| 2025-02-12 | 2025-02-10 | 0.200 | 187,863 | +0 | 0.02% | 37,573 |
| 2025-02-11 | 2025-02-07 | 0.200 | 187,863 | +0 | 0.02% | 37,573 |
| 2025-02-10 | 2025-02-06 | 0.208 | 187,863 | +0 | 0.02% | 39,076 |
| 2025-02-07 | 2025-02-05 | 0.208 | 187,863 | +0 | 0.02% | 39,076 |
| 2025-02-06 | 2025-02-04 | 0.208 | 187,863 | +0 | 0.02% | 39,076 |
| 2025-02-05 | 2025-02-03 | 0.208 | 187,863 | +0 | 0.02% | 39,076 |
| 2025-02-04 | 2025-01-28 | 0.208 | 187,863 | +0 | 0.02% | 39,076 |
| 2025-02-03 | 2025-01-24 | 0.200 | 187,863 | +0 | 0.02% | 37,573 |
| 2025-01-27 | 2025-01-23 | 0.200 | 187,863 | +0 | 0.02% | 37,573 |
| 2025-01-24 | 2025-01-22 | 0.200 | 187,863 | +0 | 0.02% | 37,573 |
| 2025-01-23 | 2025-01-21 | 0.200 | 187,863 | +0 | 0.02% | 37,573 |
| 2025-01-22 | 2025-01-20 | 0.200 | 187,863 | +0 | 0.02% | 37,573 |
| 2025-01-21 | 2025-01-17 | 0.202 | 187,863 | +0 | 0.02% | 37,948 |
| 2025-01-20 | 2025-01-16 | 0.206 | 187,863 | +0 | 0.02% | 38,700 |
| 2025-01-17 | 2025-01-15 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-01-16 | 2025-01-14 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-01-15 | 2025-01-13 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-01-14 | 2025-01-10 | 0.205 | 187,863 | +0 | 0.02% | 38,512 |
| 2025-01-13 | 2025-01-09 | 0.207 | 187,863 | +0 | 0.02% | 38,888 |
| 2025-01-10 | 2025-01-08 | 0.210 | 187,863 | +0 | 0.02% | 39,451 |
| 2025-01-09 | 2025-01-07 | 0.210 | 187,863 | +0 | 0.02% | 39,451 |
| 2025-01-08 | 2025-01-06 | 0.200 | 187,863 | +0 | 0.02% | 37,573 |
| 2025-01-07 | 2025-01-03 | 0.224 | 187,863 | +0 | 0.02% | 42,081 |
| 2025-01-06 | 2025-01-02 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2025-01-03 | 2024-12-31 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2025-01-02 | 2024-12-27 | 0.219 | 187,863 | +0 | 0.02% | 41,142 |
| 2024-12-30 | 2024-12-24 | 0.213 | 187,863 | +0 | 0.02% | 40,015 |
| 2024-12-27 | 2024-12-20 | 0.202 | 187,863 | +0 | 0.02% | 37,948 |
| 2024-12-23 | 2024-12-19 | 0.224 | 187,863 | +0 | 0.02% | 42,081 |
| 2024-12-20 | 2024-12-18 | 0.224 | 187,863 | +0 | 0.02% | 42,081 |
| 2024-12-19 | 2024-12-17 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2024-12-18 | 2024-12-16 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2024-12-17 | 2024-12-13 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2024-12-16 | 2024-12-12 | 0.224 | 187,863 | +0 | 0.02% | 42,081 |
| 2024-12-13 | 2024-12-11 | 0.231 | 187,863 | +0 | 0.02% | 43,396 |
| 2024-12-12 | 2024-12-10 | 0.230 | 187,863 | +0 | 0.02% | 43,208 |
| 2024-12-11 | 2024-12-09 | 0.224 | 187,863 | +0 | 0.02% | 42,081 |
| 2024-12-10 | 2024-12-06 | 0.224 | 187,863 | +0 | 0.02% | 42,081 |
| 2024-12-09 | 2024-12-05 | 0.220 | 187,863 | +0 | 0.02% | 41,330 |
| 2024-12-06 | 2024-12-04 | 0.221 | 187,863 | +0 | 0.02% | 41,518 |
| 2024-12-05 | 2024-12-03 | 0.226 | 187,863 | +0 | 0.02% | 42,457 |
| 2024-12-04 | 2024-12-02 | 0.260 | 187,863 | +0 | 0.02% | 48,844 |
| 2024-12-03 | 2024-11-29 | 0.260 | 187,863 | +0 | 0.02% | 48,844 |
| 2024-12-02 | 2024-11-28 | 0.290 | 187,863 | +0 | 0.02% | 54,480 |
| 2024-11-29 | 2024-11-27 | 0.290 | 187,863 | +0 | 0.02% | 54,480 |
| 2024-11-28 | 2024-11-26 | 0.260 | 187,863 | +0 | 0.02% | 48,844 |
| 2024-11-27 | 2024-11-25 | 0.285 | 187,863 | +0 | 0.02% | 53,541 |
| 2024-11-26 | 2024-11-22 | 0.285 | 187,863 | +0 | 0.02% | 53,541 |
| 2024-11-25 | 2024-11-21 | 0.260 | 187,863 | +0 | 0.02% | 48,844 |
| 2024-11-22 | 2024-11-20 | 0.290 | 187,863 | +0 | 0.02% | 54,480 |
| 2024-11-21 | 2024-11-19 | 0.290 | 187,863 | +0 | 0.02% | 54,480 |
| 2024-11-20 | 2024-11-18 | 0.280 | 187,863 | +0 | 0.02% | 52,602 |
| 2024-11-19 | 2024-11-15 | 0.300 | 187,863 | +0 | 0.02% | 56,359 |
| 2024-11-18 | 2024-11-14 | 0.280 | 187,863 | +0 | 0.02% | 52,602 |
| 2024-11-15 | 2024-11-13 | 0.300 | 187,863 | +0 | 0.02% | 56,359 |
| 2024-11-14 | 2024-11-12 | 0.300 | 187,863 | +0 | 0.02% | 56,359 |
| 2024-11-13 | 2024-11-11 | 0.285 | 187,863 | +0 | 0.02% | 53,541 |
| 2024-11-12 | 2024-11-08 | 0.280 | 187,863 | +0 | 0.02% | 52,602 |
| 2024-11-11 | 2024-11-07 | 0.280 | 187,863 | +0 | 0.02% | 52,602 |
| 2024-11-08 | 2024-11-06 | 0.290 | 187,863 | +0 | 0.02% | 54,480 |
| 2024-11-07 | 2024-11-05 | 0.295 | 187,863 | +0 | 0.02% | 55,420 |
| 2024-11-06 | 2024-11-04 | 0.295 | 187,863 | +0 | 0.02% | 55,420 |
| 2024-11-05 | 2024-11-01 | 0.300 | 187,863 | +0 | 0.02% | 56,359 |
| 2024-11-04 | 2024-10-31 | 0.290 | 187,863 | +0 | 0.02% | 54,480 |
| 2024-11-01 | 2024-10-30 | 0.295 | 187,863 | +0 | 0.02% | 55,420 |
| 2024-10-31 | 2024-10-29 | 0.320 | 187,863 | +0 | 0.02% | 60,116 |
| 2024-10-30 | 2024-10-28 | 0.330 | 187,863 | +0 | 0.02% | 61,995 |
| 2024-10-29 | 2024-10-25 | 0.330 | 187,863 | +0 | 0.02% | 61,995 |
| 2024-10-28 | 2024-10-24 | 0.325 | 187,863 | +0 | 0.02% | 61,055 |
| 2024-10-25 | 2024-10-23 | 0.330 | 187,863 | +0 | 0.02% | 61,995 |
| 2024-10-24 | 2024-10-22 | 0.330 | 187,863 | +0 | 0.02% | 61,995 |
| 2024-10-23 | 2024-10-21 | 0.340 | 187,863 | +0 | 0.02% | 63,873 |
| 2024-10-22 | 2024-10-18 | 0.340 | 187,863 | +0 | 0.02% | 63,873 |
| 2024-10-21 | 2024-10-17 | 0.330 | 187,863 | +0 | 0.02% | 61,995 |
| 2024-10-18 | 2024-10-16 | 0.340 | 187,863 | +0 | 0.02% | 63,873 |
| 2024-10-17 | 2024-10-15 | 0.340 | 187,863 | +0 | 0.02% | 63,873 |
| 2024-10-16 | 2024-10-14 | 0.345 | 187,863 | +0 | 0.02% | 64,813 |
| 2024-10-15 | 2024-10-10 | 0.340 | 187,863 | +0 | 0.02% | 63,873 |
| 2024-10-14 | 2024-10-09 | 0.340 | 187,863 | +0 | 0.02% | 63,873 |
| 2024-10-10 | 2024-10-08 | 0.340 | 187,863 | +0 | 0.02% | 63,873 |
| 2024-10-09 | 2024-10-07 | 0.365 | 187,863 | +0 | 0.02% | 68,570 |
| 2024-10-08 | 2024-10-04 | 0.330 | 187,863 | +0 | 0.02% | 61,995 |
| 2024-10-07 | 2024-10-03 | 0.330 | 187,863 | +0 | 0.02% | 61,995 |
| 2024-10-04 | 2024-10-02 | 0.330 | 187,863 | +0 | 0.02% | 61,995 |
| 2024-10-03 | 2024-09-30 | 0.305 | 187,863 | +0 | 0.02% | 57,298 |
| 2024-10-02 | 2024-09-27 | 0.340 | 187,863 | +0 | 0.02% | 63,873 |
| 2024-09-30 | 2024-09-26 | 0.375 | 187,863 | +0 | 0.02% | 70,449 |
| 2024-09-27 | 2024-09-25 | 0.380 | 187,863 | +0 | 0.02% | 71,388 |
| 2024-09-26 | 2024-09-24 | 0.380 | 187,863 | +0 | 0.02% | 71,388 |
| 2024-09-25 | 2024-09-23 | 0.380 | 187,863 | +0 | 0.02% | 71,388 |
| 2024-09-24 | 2024-09-20 | 0.380 | 187,863 | +0 | 0.02% | 71,388 |
| 2024-09-23 | 2024-09-19 | 0.405 | 187,863 | +0 | 0.02% | 76,085 |
| 2024-09-20 | 2024-09-17 | 0.385 | 187,863 | +0 | 0.02% | 72,327 |
| 2024-09-19 | 2024-09-16 | 0.395 | 187,863 | +0 | 0.02% | 74,206 |
| 2024-09-17 | 2024-09-13 | 0.380 | 187,863 | +0 | 0.02% | 71,388 |
| 2024-09-16 | 2024-09-12 | 0.410 | 187,863 | +0 | 0.02% | 77,024 |
| 2024-09-13 | 2024-09-11 | 0.405 | 187,863 | +0 | 0.02% | 76,085 |
| 2024-09-12 | 2024-09-10 | 0.410 | 187,863 | +0 | 0.02% | 77,024 |
| 2024-09-11 | 2024-09-09 | 0.410 | 187,863 | +0 | 0.02% | 77,024 |
| 2024-09-10 | 2024-09-05 | 0.390 | 187,863 | +0 | 0.02% | 73,267 |
| 2024-09-09 | 2024-09-04 | 0.390 | 187,863 | +0 | 0.02% | 73,267 |
| 2024-09-05 | 2024-09-03 | 0.390 | 187,863 | +0 | 0.02% | 73,267 |
| 2024-09-04 | 2024-09-02 | 0.390 | 187,863 | +0 | 0.02% | 73,267 |
| 2024-09-03 | 2024-08-30 | 0.390 | 187,863 | +0 | 0.02% | 73,267 |
| 2024-09-02 | 2024-08-29 | 0.395 | 187,863 | +0 | 0.02% | 74,206 |
| 2024-08-30 | 2024-08-28 | 0.390 | 187,863 | +0 | 0.02% | 73,267 |
| 2024-08-29 | 2024-08-27 | 0.385 | 187,863 | +0 | 0.02% | 72,327 |
| 2024-08-28 | 2024-08-26 | 0.420 | 187,863 | +0 | 0.02% | 78,902 |
| 2024-08-27 | 2024-08-23 | 0.420 | 187,863 | +0 | 0.02% | 78,902 |
| 2024-08-26 | 2024-08-22 | 0.410 | 187,863 | +0 | 0.02% | 77,024 |
| 2024-08-23 | 2024-08-21 | 0.405 | 187,863 | +0 | 0.02% | 76,085 |
| 2024-08-22 | 2024-08-20 | 0.400 | 187,863 | +0 | 0.02% | 75,145 |
| 2024-08-21 | 2024-08-19 | 0.410 | 187,863 | +0 | 0.02% | 77,024 |
| 2024-08-20 | 2024-08-16 | 0.415 | 187,863 | +0 | 0.02% | 77,963 |
| 2024-08-19 | 2024-08-15 | 0.415 | 187,863 | +0 | 0.02% | 77,963 |
| 2024-08-16 | 2024-08-14 | 0.415 | 187,863 | +0 | 0.02% | 77,963 |
| 2024-08-15 | 2024-08-13 | 0.415 | 187,863 | +0 | 0.02% | 77,963 |
| 2024-08-14 | 2024-08-12 | 0.430 | 187,863 | +0 | 0.02% | 80,781 |
| 2024-08-13 | 2024-08-09 | 0.435 | 187,863 | +0 | 0.02% | 81,720 |
| 2024-08-12 | 2024-08-08 | 0.435 | 187,863 | +0 | 0.02% | 81,720 |
| 2024-08-09 | 2024-08-07 | 0.425 | 187,863 | +0 | 0.02% | 79,842 |
| 2024-08-08 | 2024-08-06 | 0.425 | 187,863 | +0 | 0.02% | 79,842 |
| 2024-08-07 | 2024-08-05 | 0.435 | 187,863 | +0 | 0.02% | 81,720 |
| 2024-08-06 | 2024-08-02 | 0.435 | 187,863 | +0 | 0.02% | 81,720 |
| 2024-08-05 | 2024-08-01 | 0.435 | 187,863 | +0 | 0.02% | 81,720 |
| 2024-08-02 | 2024-07-31 | 0.440 | 187,863 | +0 | 0.02% | 82,660 |
| 2024-08-01 | 2024-07-30 | 0.490 | 187,863 | +0 | 0.02% | 92,053 |
| 2024-07-31 | 2024-07-29 | 0.470 | 187,863 | +0 | 0.02% | 88,296 |
| 2024-07-30 | 2024-07-26 | 0.390 | 187,863 | +0 | 0.02% | 73,267 |
| 2024-07-29 | 2024-07-25 | 0.400 | 187,863 | +0 | 0.02% | 75,145 |
| 2024-07-26 | 2024-07-24 | 0.395 | 187,863 | +0 | 0.02% | 74,206 |
| 2024-07-25 | 2024-07-23 | 0.425 | 187,863 | +0 | 0.02% | 79,842 |
| 2024-07-24 | 2024-07-22 | 0.435 | 187,863 | +0 | 0.02% | 81,720 |
| 2024-07-23 | 2024-07-19 | 0.410 | 187,863 | +0 | 0.02% | 77,024 |
| 2024-07-22 | 2024-07-18 | 0.410 | 187,863 | +0 | 0.02% | 77,024 |
| 2024-07-19 | 2024-07-17 | 0.400 | 187,863 | +0 | 0.02% | 75,145 |
| 2024-07-18 | 2024-07-16 | 0.400 | 187,863 | +0 | 0.02% | 75,145 |
| 2024-07-17 | 2024-07-15 | 0.375 | 187,863 | +0 | 0.02% | 70,449 |
| 2024-07-16 | 2024-07-12 | 0.380 | 187,863 | -70,000 | 0.02% | 71,388 |
| 2022-07-14 | 2022-07-12 | 1.122 | 257,863 | +12,050 | 0.03% | 289,439 |
| 2021-12-13 | 2021-12-09 | 1.458 | 245,813 | +19,355 | 0.03% | 358,275 |
| 2021-01-18 | 2021-01-14 | 0.877 | 226,458 | -1,581 | 0.03% | 198,555 |
| 2020-11-24 | 2020-11-20 | 0.956 | 228,039 | -4 | 0.03% | 218,117 |
| 2020-10-30 | 2020-10-28 | 0.979 | 228,043 | -8,782 | 0.03% | 223,314 |
| 2020-07-30 | 2020-07-28 | 1.002 | 236,825 | +17,564 | 0.03% | 237,308 |
| 2020-07-16 | 2020-07-14 | 1.153 | 219,261 | +11,420 | 0.03% | 252,851 |
| 2020-06-18 | 2020-06-16 | 1.093 | 207,841 | -41,624 | 0.03% | 227,198 |
| 2020-06-08 | 2020-06-04 | 1.117 | 249,465 | -6,926 | 0.03% | 278,692 |
| 2020-03-25 | 2020-03-23 | 1.069 | 256,391 | -8,959 | 0.03% | 274,110 |
| 2019-12-12 | 2019-12-10 | 1.442 | 265,350 | +6,804 | 0.03% | 382,752 |
| 2019-09-10 | 2019-09-06 | 1.640 | 258,546 | -3,245 | 0.03% | 423,937 |
| 2019-08-30 | 2019-08-28 | 1.553 | 261,791 | +30 | 0.03% | 406,666 |
| 2019-08-06 | 2019-08-02 | 1.862 | 261,761 | -40,556 | 0.03% | 487,298 |
| 2019-07-26 | 2019-07-24 | 2.010 | 302,317 | +32,445 | 0.04% | 607,523 |
| 2019-07-24 | 2019-07-22 | 2.034 | 269,872 | +48,668 | 0.03% | 548,977 |
| 2019-07-16 | 2019-07-12 | 2.416 | 221,204 | +14,665 | 0.03% | 534,501 |
| 2019-07-09 | 2019-07-05 | 2.403 | 206,539 | +34,081 | 0.03% | 496,338 |
| 2019-07-02 | 2019-06-27 | 2.390 | 172,458 | +7,573 | 0.02% | 412,160 |
| 2019-05-22 | 2019-05-20 | 2.443 | 164,885 | -35,595 | 0.02% | 402,770 |
| 2019-03-29 | 2019-03-27 | 2.614 | 200,480 | +15,147 | 0.03% | 524,132 |
| 2019-02-13 | 2019-02-11 | 2.799 | 185,333 | +15,147 | 0.03% | 518,791 |
| 2019-02-01 | 2019-01-30 | 2.773 | 170,186 | -182 | 0.02% | 471,897 |
| 2019-01-29 | 2019-01-25 | 2.773 | 170,368 | +378 | 0.02% | 472,402 |
| 2018-12-17 | 2018-12-13 | 3.189 | 169,990 | +7,391 | 0.02% | 542,057 |
| 2018-10-16 | 2018-10-12 | 3.161 | 162,599 | -3,371 | 0.02% | 513,999 |
| 2018-09-17 | 2018-09-13 | 3.092 | 165,970 | +566 | 0.02% | 513,200 |
| 2018-09-12 | 2018-09-10 | 3.092 | 165,404 | +14,488 | 0.02% | 511,450 |
| 2018-09-05 | 2018-09-03 | 3.065 | 150,916 | +26,804 | 0.02% | 462,485 |
| 2018-09-04 | 2018-08-31 | 3.120 | 124,112 | +28,977 | 0.02% | 387,197 |
| 2018-08-13 | 2018-08-09 | 3.299 | 95,135 | +28,977 | 0.01% | 313,868 |
| 2018-08-10 | 2018-08-08 | 3.299 | 66,158 | +14,488 | 0.01% | 218,268 |
| 2018-08-09 | 2018-08-07 | 3.299 | 51,670 | +5,071 | 0.01% | 170,469 |
| 2018-07-17 | 2018-07-13 | 3.666 | 46,599 | +2,201 | 0.01% | 170,815 |
| 2018-04-19 | 2018-04-17 | 3.984 | 44,398 | -20,705 | 0.01% | 176,898 |
| 2018-02-20 | 2018-02-13 | 3.738 | 65,103 | +20,705 | 0.01% | 243,360 |
| 2018-01-30 | 2018-01-26 | 3.970 | 44,398 | -1,380 | 0.01% | 176,255 |
| 2018-01-22 | 2018-01-18 | 4.013 | 45,778 | +356 | 0.01% | 183,723 |
| 2017-12-11 | 2017-12-07 | 4.292 | 45,422 | +2,233 | 0.01% | 194,940 |
| 2017-09-29 | 2017-09-27 | 4.382 | 43,189 | +376 | 0.01% | 189,245 |
| 2017-08-18 | 2017-08-16 | 4.781 | 42,813 | +1,690 | 0.01% | 204,671 |
| 2017-08-16 | 2017-08-14 | 4.796 | 41,123 | -1,280 | 0.01% | 197,234 |
| 2017-08-14 | 2017-08-10 | 4.796 | 42,403 | +1,280 | 0.01% | 203,373 |
| 2017-02-10 | 2017-02-08 | 4.781 | 41,123 | -12,544 | 0.01% | 196,591 |
| 2017-02-01 | 2017-01-25 | 5.093 | 53,667 | +23,277 | 0.01% | 273,327 |
| 2016-12-09 | 2016-12-07 | 5.566 | 30,390 | +878 | 0.01% | 169,162 |
| 2016-12-07 | 2016-12-05 | 5.325 | 29,512 | -1,243 | 0.01% | 157,153 |
| 2016-12-06 | 2016-12-02 | 5.309 | 30,755 | +1,243 | 0.01% | 163,277 |
| 2016-11-28 | 2016-11-24 | 5.245 | 29,512 | -24,864 | 0.01% | 154,779 |
| 2016-09-30 | 2016-09-28 | 4.472 | 54,376 | +355 | 0.01% | 243,191 |
| 2016-08-22 | 2016-08-18 | 5.475 | 54,021 | +24,864 | 0.01% | 295,779 |
| 2016-08-19 | 2016-08-17 | 5.475 | 29,157 | +1,828 | 0.01% | 159,642 |
| 2016-08-09 | 2016-08-05 | 5.407 | 27,329 | -3,496 | 0.01% | 147,757 |
| 2016-08-01 | 2016-07-28 | 5.355 | 30,825 | +1,166 | 0.01% | 165,072 |
| 2016-07-20 | 2016-07-18 | 5.441 | 29,659 | -583 | 0.01% | 161,373 |
| 2016-07-19 | 2016-07-15 | 5.304 | 30,242 | +583 | 0.01% | 160,392 |
| 2016-07-15 | 2016-07-13 | 5.372 | 29,659 | +2,330 | 0.01% | 159,337 |
| 2016-05-30 | 2016-05-26 | 5.286 | 27,329 | +583 | 0.01% | 144,474 |
| 2016-01-15 | 2016-01-13 | 5.492 | 26,746 | +1,165 | 0.01% | 146,901 |
| 2015-12-10 | 2015-12-08 | 5.978 | 25,581 | +757 | 0.01% | 152,930 |
| 2015-10-02 | 2015-09-29 | 6.580 | 24,824 | +131 | 0.01% | 163,332 |
| 2015-09-15 | 2015-09-11 | 6.226 | 24,693 | -1,243 | 0.01% | 153,735 |
| 2015-08-21 | 2015-08-19 | 7.612 | 25,936 | +1,287 | 0.01% | 197,420 |
| 2015-03-25 | 2015-03-23 | 7.463 | 24,649 | -1,075 | 0.01% | 183,953 |
| 2015-01-20 | 2015-01-16 | 7.072 | 25,724 | +115 | 0.01% | 181,922 |
| 2014-12-12 | 2014-12-10 | 8.082 | 25,609 | +1,371 | 0.01% | 206,962 |
| 2014-09-26 | 2014-09-24 | 7.570 | 24,238 | +201 | 0.01% | 183,490 |
| 2014-08-22 | 2014-08-20 | 9.858 | 24,037 | +2,463 | 0.01% | 236,968 |
| 2014-08-19 | 2014-08-15 | 9.705 | 21,574 | -9,129 | 0.01% | 209,378 |
| 2014-07-21 | 2014-07-17 | 9.464 | 30,703 | +9,129 | 0.01% | 290,577 |
| 2014-04-30 | 2014-04-28 | 7.558 | 21,574 | -183 | 0.01% | 163,060 |
| 2013-12-16 | 2013-12-12 | 6.727 | 21,757 | -734 | 0.01% | 146,359 |
| 2013-12-06 | 2013-12-04 | 6.705 | 22,491 | -895 | 0.01% | 150,794 |
| 2013-10-10 | 2013-10-08 | 6.705 | 23,386 | -447 | 0.01% | 156,795 |
| 2013-10-09 | 2013-10-07 | 6.593 | 23,833 | +447 | 0.01% | 157,129 |
| 2013-08-22 | 2013-08-20 | 7.463 | 23,386 | +1,118 | 0.01% | 174,540 |
| 2012-12-27 | 2012-12-20 | 6.128 | 22,268 | +435 | 0.01% | 136,458 |
| 2012-12-13 | 2012-12-11 | 6.176 | 21,833 | -836 | 0.01% | 134,838 |
| 2012-08-24 | 2012-08-22 | 5.871 | 22,669 | +948 | 0.01% | 133,089 |
| 2012-02-08 | 2012-02-06 | 5.421 | 21,721 | -6,404 | 0.01% | 117,756 |
| 2012-02-02 | 2012-01-31 | 5.121 | 28,125 | -401,187 | 0.01% | 144,042 |
| 2011-08-29 | 2011-08-25 | 4.847 | 429,312 | +6,404 | 0.19% | 2,080,734 |
| 2011-05-26 | 2011-05-24 | 4.897 | 422,908 | -1,121 | 0.19% | 2,070,827 |
| 2010-11-15 | 2010-11-11 | 5.296 | 424,029 | -36,024 | 0.19% | 2,245,811 |
| 2010-10-04 | 2010-09-29 | 5.321 | 460,053 | -8,406 | 0.20% | 2,448,101 |
| 2010-08-13 | 2010-08-11 | 4.872 | 468,459 | +36,025 | 0.21% | 2,282,170 |
| 2010-07-05 | 2010-06-30 | 4.747 | 432,434 | -481 | 0.19% | 2,052,652 |
| 2010-06-21 | 2010-06-17 | 4.472 | 432,915 | -4,803 | 0.19% | 1,935,965 |
| 2010-04-07 | 2010-03-31 | 4.847 | 437,718 | +8,406 | 0.23% | 2,121,475 |
| 2010-01-13 | 2010-01-11 | 3.023 | 429,312 | +4,803 | 0.23% | 1,297,777 |
| 2009-11-24 | 2009-11-20 | 2.998 | 424,509 | -2,402 | 0.23% | 1,272,653 |
| 2009-11-19 | 2009-11-17 | 3.098 | 426,911 | +2,402 | 0.23% | 1,322,516 |
| 2009-08-05 | 2009-08-03 | 3.073 | 424,509 | -29 | 0.23% | 1,304,469 |
| 2009-07-22 | 2009-07-20 | 3.048 | 424,538 | -320 | 0.23% | 1,293,952 |
| 2009-05-22 | 2009-05-20 | 2.548 | 424,858 | -640 | 0.23% | 1,082,644 |
| 2009-05-20 | 2009-05-18 | 2.598 | 425,498 | -4,804 | 0.23% | 1,105,535 |
| 2009-05-15 | 2009-05-13 | 2.174 | 430,302 | +4,804 | 0.23% | 935,264 |
| 2009-05-14 | 2009-05-12 | 2.024 | 425,498 | -401 | 0.23% | 861,042 |
| 2009-05-11 | 2009-05-07 | 1.699 | 425,899 | -1,201 | 0.23% | 723,531 |
| 2009-03-31 | 2009-03-27 | 1.162 | 427,100 | +427,100 | 0.23% | 496,163 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -10,677,489 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 10,677,489 | +10,250,389 | 5.66% | 2,350,661 |
| 2009-03-16 | 2009-03-12 | 0.240 | 427,100 | -2,238,609 | 0.23% | 102,574 |
| 2009-03-06 | 2009-03-04 | 0.260 | 2,665,709 | -14,990 | 0.23% | 693,560 |
| 2008-08-18 | 2008-08-14 | 0.500 | 2,680,699 | -50,965 | 0.22% | 1,341,270 |
| 2008-08-13 | 2008-08-11 | 0.510 | 2,731,664 | -38,973 | 0.22% | 1,394,106 |
| 2008-08-05 | 2008-08-01 | 0.771 | 2,770,637 | +2,617,702 | 0.22% | 2,134,856 |
| 2008-08-04 | 2008-07-31 | 0.901 | 152,935 | -39,972 | 0.05% | 137,736 |
| 2008-07-31 | 2008-07-29 | 0.821 | 192,907 | +29,979 | 0.06% | 158,292 |
| 2008-07-23 | 2008-07-21 | 1.331 | 162,928 | -9,993 | 0.05% | 216,843 |
| 2008-07-22 | 2008-07-18 | 1.321 | 172,921 | -9,993 | 0.06% | 228,413 |
| 2008-07-18 | 2008-07-16 | 1.261 | 182,914 | -5,497 | 0.06% | 230,630 |
| 2008-07-10 | 2008-07-08 | 1.021 | 188,411 | -284,304 | 0.06% | 192,311 |
| 2008-07-09 | 2008-07-07 | 1.021 | 472,715 | -249,829 | 0.15% | 482,501 |
| 2008-07-04 | 2008-07-02 | 0.851 | 722,544 | -19,986 | 0.23% | 614,584 |
| 2008-07-03 | 2008-06-30 | 0.820 | 742,530 | -462,989 | 0.24% | 608,701 |
| 2008-06-20 | 2008-06-18 | 0.869 | 1,205,519 | -16,224 | 0.24% | 1,047,686 |
| 2008-06-13 | 2008-06-11 | 0.894 | 1,221,743 | -4,868 | 0.24% | 1,091,908 |
| 2008-06-12 | 2008-06-10 | 0.844 | 1,226,611 | -16,224 | 0.24% | 1,035,775 |
| 2008-03-26 | 2008-03-20 | 1.436 | 1,242,835 | +6,490 | 0.25% | 1,784,874 |
| 2008-03-25 | 2008-03-19 | 1.522 | 1,236,345 | -811 | 0.25% | 1,882,239 |
| 2008-02-19 | 2008-02-15 | 1.787 | 1,237,156 | -3,245 | 0.25% | 2,211,365 |
| 2008-01-22 | 2008-01-18 | 2.096 | 1,240,401 | -11,357 | 0.25% | 2,599,436 |
| 2008-01-18 | 2008-01-16 | 2.157 | 1,251,758 | -50,295 | 0.25% | 2,700,390 |
| 2008-01-15 | 2008-01-11 | 2.342 | 1,302,053 | +1,623 | 0.26% | 3,049,652 |
| 2008-01-11 | 2008-01-09 | 2.311 | 1,300,430 | -6,490 | 0.26% | 3,005,774 |
| 2008-01-08 | 2008-01-04 | 2.342 | 1,306,920 | -4,056 | 0.26% | 3,061,052 |
| 2008-01-07 | 2008-01-03 | 2.373 | 1,310,976 | -4,867 | 0.26% | 3,110,954 |
| 2007-12-11 | 2007-12-07 | 2.465 | 1,315,843 | -3,245 | 0.26% | 3,244,159 |
| 2007-11-16 | 2007-11-14 | 2.743 | 1,319,088 | -16,224 | 0.26% | 3,618,027 |
| 2007-11-12 | 2007-11-08 | 2.743 | 1,335,312 | -19,469 | 0.27% | 3,662,527 |
| 2007-11-09 | 2007-11-07 | 2.743 | 1,354,781 | -97,345 | 0.27% | 3,715,927 |
| 2007-11-08 | 2007-11-06 | 2.650 | 1,452,126 | +16,224 | 0.29% | 3,848,671 |
| 2007-11-07 | 2007-11-05 | 2.650 | 1,435,902 | -8,112 | 0.29% | 3,805,672 |
| 2007-11-06 | 2007-11-02 | 2.712 | 1,444,014 | -16,224 | 0.29% | 3,916,175 |
| 2007-11-05 | 2007-11-01 | 2.774 | 1,460,238 | -16,225 | 0.29% | 4,050,179 |
| 2007-11-02 | 2007-10-31 | 2.712 | 1,476,463 | +12,980 | 0.29% | 4,004,177 |
| 2007-10-31 | 2007-10-29 | 2.743 | 1,463,483 | -16,224 | 0.29% | 4,014,077 |
| 2007-10-25 | 2007-10-23 | 2.774 | 1,479,707 | -2,434 | 0.29% | 4,104,179 |
| 2007-10-24 | 2007-10-22 | 2.681 | 1,482,141 | +811 | 0.30% | 3,973,899 |
| 2007-10-18 | 2007-10-16 | 2.650 | 1,481,330 | -1,622 | 0.29% | 3,926,073 |
| 2007-10-12 | 2007-10-10 | 2.681 | 1,482,952 | -32,448 | 0.30% | 3,976,074 |
| 2007-10-11 | 2007-10-09 | 2.712 | 1,515,400 | +16,224 | 0.30% | 4,109,775 |
| 2007-10-08 | 2007-10-04 | 2.435 | 1,499,176 | +811 | 0.30% | 3,649,957 |
| 2007-09-27 | 2007-09-24 | 2.589 | 1,498,365 | -16,224 | 0.30% | 3,878,868 |
| 2007-09-24 | 2007-09-20 | 2.681 | 1,514,589 | +421,016 | 0.31% | 4,060,898 |
| 2007-09-21 | 2007-09-19 | 2.743 | 1,093,573 | +275,811 | 0.22% | 2,999,479 |
| 2007-09-20 | 2007-09-18 | 2.743 | 817,762 | +186,578 | 0.16% | 2,242,978 |
| 2007-09-19 | 2007-09-17 | 2.620 | 631,184 | -8,112 | 0.13% | 1,653,419 |
| 2007-09-18 | 2007-09-14 | 2.743 | 639,296 | -6,490 | 0.13% | 1,753,477 |
| 2007-09-17 | 2007-09-13 | 2.743 | 645,786 | +8,112 | 0.13% | 1,771,278 |
| 2007-09-11 | 2007-09-07 | 2.866 | 637,674 | -16,224 | 0.13% | 1,827,636 |
| 2007-09-10 | 2007-09-06 | 2.866 | 653,898 | +16,224 | 0.13% | 1,874,136 |
| 2007-09-05 | 2007-09-03 | 2.989 | 637,674 | +10,546 | 0.13% | 1,906,244 |
| 2007-08-30 | 2007-08-28 | 3.082 | 627,128 | -11,357 | 0.13% | 1,932,699 |
| 2007-08-29 | 2007-08-27 | 3.328 | 638,485 | +8,112 | 0.13% | 2,125,115 |
| 2007-08-28 | 2007-08-24 | 2.989 | 630,373 | +3,245 | 0.13% | 1,884,419 |
| 2007-08-23 | 2007-08-21 | 2.435 | 627,128 | +16,224 | 0.13% | 1,526,832 |
| 2007-08-22 | 2007-08-20 | 2.527 | 610,904 | -12,979 | 0.12% | 1,543,814 |
| 2007-08-20 | 2007-08-16 | 2.558 | 623,883 | -16,225 | 0.13% | 1,595,840 |
| 2007-08-15 | 2007-08-13 | 2.928 | 640,108 | -16,224 | 0.13% | 1,874,066 |
| 2007-08-14 | 2007-08-10 | 2.804 | 656,332 | +16,224 | 0.13% | 1,840,658 |
| 2007-08-13 | 2007-08-09 | 2.989 | 640,108 | +16,225 | 0.13% | 1,913,520 |
| 2007-08-10 | 2007-08-08 | 2.928 | 623,883 | +16,224 | 0.13% | 1,826,564 |
| 2007-08-09 | 2007-08-07 | 2.712 | 607,659 | -8,112 | 0.12% | 1,647,975 |
| 2007-08-08 | 2007-08-06 | 3.143 | 615,771 | -3,245 | 0.12% | 1,935,653 |
| 2007-08-07 | 2007-08-03 | 3.513 | 619,016 | +2,433 | 0.12% | 2,174,777 |
| 2007-08-01 | 2007-07-30 | 3.883 | 616,583 | -16,224 | 0.12% | 2,394,254 |
| 2007-07-30 | 2007-07-26 | 4.068 | 632,807 | +40,561 | 0.13% | 2,574,265 |
| 2007-07-27 | 2007-07-25 | 4.130 | 592,246 | +24,336 | 0.13% | 2,445,767 |
| 2007-07-26 | 2007-07-24 | 4.253 | 567,910 | +12,979 | 0.12% | 2,415,275 |
| 2007-07-24 | 2007-07-20 | 4.130 | 554,931 | +16,224 | 0.12% | 2,291,669 |
| 2007-07-23 | 2007-07-19 | 4.130 | 538,707 | +14,602 | 0.11% | 2,224,669 |
| 2007-07-20 | 2007-07-18 | 4.068 | 524,105 | +19,469 | 0.11% | 2,132,064 |
| 2007-07-19 | 2007-07-17 | 4.315 | 504,636 | -32,448 | 0.11% | 2,177,280 |
| 2007-07-18 | 2007-07-16 | 4.376 | 537,084 | +16,224 | 0.11% | 2,350,383 |
| 2007-07-17 | 2007-07-13 | 4.499 | 520,860 | +16,224 | 0.11% | 2,343,592 |
| 2007-07-16 | 2007-07-12 | 4.746 | 504,636 | -45,428 | 0.11% | 2,395,008 |
| 2007-07-13 | 2007-07-11 | 4.315 | 550,064 | -18,657 | 0.12% | 2,373,282 |
| 2007-07-12 | 2007-07-10 | 4.438 | 568,721 | -8,924 | 0.12% | 2,523,886 |
| 2007-07-11 | 2007-07-09 | 4.191 | 577,645 | +61,652 | 0.12% | 2,421,074 |
| 2007-07-10 | 2007-07-06 | 4.130 | 515,993 | -3,245 | 0.11% | 2,130,869 |
| 2007-07-09 | 2007-07-05 | 3.760 | 519,238 | -32,448 | 0.11% | 1,952,245 |
| 2007-07-06 | 2007-07-04 | 3.883 | 551,686 | +16,224 | 0.12% | 2,142,252 |
| 2007-07-05 | 2007-07-03 | 4.068 | 535,462 | +16,224 | 0.11% | 2,178,265 |
| 2007-06-28 | 2007-06-26 | 4.315 | 519,238 | +33,260 | 0.13% | 2,240,281 |
| 2007-06-27 | 2007-06-25 | 4.376 | 485,978 | +19,469 | 0.12% | 2,126,733 |
| 2007-06-26 | 2007-06-22 | 4.376 | 466,509 | 0.11% | 2,041,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy