History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 5,087 +0 0.00% 1,704
2025-10-13 2025-10-09 0.335 5,087 +0 0.00% 1,704
2025-10-10 2025-10-08 0.330 5,087 +0 0.00% 1,679
2025-10-09 2025-10-06 0.330 5,087 +0 0.00% 1,679
2025-10-08 2025-10-03 0.255 5,087 +0 0.00% 1,297
2025-10-06 2025-10-02 0.235 5,087 +0 0.00% 1,195
2025-10-03 2025-09-30 0.220 5,087 +0 0.00% 1,119
2025-10-02 2025-09-29 0.216 5,087 +0 0.00% 1,099
2025-09-30 2025-09-26 0.214 5,087 +0 0.00% 1,089
2025-09-29 2025-09-25 0.216 5,087 +0 0.00% 1,099
2025-09-26 2025-09-24 0.215 5,087 +0 0.00% 1,094
2025-09-25 2025-09-23 0.216 5,087 +0 0.00% 1,099
2025-09-24 2025-09-22 0.222 5,087 +0 0.00% 1,129
2025-09-23 2025-09-19 0.222 5,087 +0 0.00% 1,129
2025-09-22 2025-09-18 0.227 5,087 +0 0.00% 1,155
2025-09-19 2025-09-17 0.227 5,087 +0 0.00% 1,155
2025-09-18 2025-09-16 0.223 5,087 +0 0.00% 1,134
2025-09-17 2025-09-15 0.220 5,087 +0 0.00% 1,119
2025-09-16 2025-09-12 0.220 5,087 +0 0.00% 1,119
2025-09-15 2025-09-11 0.219 5,087 +0 0.00% 1,114
2025-09-12 2025-09-10 0.220 5,087 +0 0.00% 1,119
2025-09-11 2025-09-09 0.215 5,087 +0 0.00% 1,094
2025-09-10 2025-09-08 0.220 5,087 +0 0.00% 1,119
2025-09-09 2025-09-05 0.215 5,087 +0 0.00% 1,094
2025-09-08 2025-09-04 0.211 5,087 +0 0.00% 1,073
2025-09-05 2025-09-03 0.211 5,087 +0 0.00% 1,073
2025-09-04 2025-09-02 0.221 5,087 +0 0.00% 1,124
2025-09-03 2025-09-01 0.222 5,087 +0 0.00% 1,129
2025-09-02 2025-08-29 0.219 5,087 +0 0.00% 1,114
2025-09-01 2025-08-28 0.218 5,087 +0 0.00% 1,109
2025-08-29 2025-08-27 0.219 5,087 +0 0.00% 1,114
2025-08-28 2025-08-26 0.206 5,087 +0 0.00% 1,048
2025-08-27 2025-08-25 0.205 5,087 +0 0.00% 1,043
2025-08-26 2025-08-22 0.205 5,087 +0 0.00% 1,043
2025-08-25 2025-08-21 0.205 5,087 +0 0.00% 1,043
2025-08-22 2025-08-20 0.208 5,087 +0 0.00% 1,058
2025-08-21 2025-08-19 0.207 5,087 +0 0.00% 1,053
2025-08-20 2025-08-18 0.208 5,087 +0 0.00% 1,058
2025-08-19 2025-08-15 0.216 5,087 +0 0.00% 1,099
2025-08-18 2025-08-14 0.219 5,087 +0 0.00% 1,114
2025-08-15 2025-08-13 0.210 5,087 +0 0.00% 1,068
2025-08-14 2025-08-12 0.204 5,087 +0 0.00% 1,038
2025-08-13 2025-08-11 0.210 5,087 +0 0.00% 1,068
2025-08-12 2025-08-08 0.210 5,087 +0 0.00% 1,068
2025-08-11 2025-08-07 0.210 5,087 +0 0.00% 1,068
2025-08-08 2025-08-06 0.208 5,087 +0 0.00% 1,058
2025-08-07 2025-08-05 0.215 5,087 +0 0.00% 1,094
2025-08-06 2025-08-04 0.215 5,087 +0 0.00% 1,094
2025-08-05 2025-08-01 0.216 5,087 +0 0.00% 1,099
2025-08-04 2025-07-31 0.215 5,087 +0 0.00% 1,094
2025-08-01 2025-07-30 0.215 5,087 +0 0.00% 1,094
2025-07-31 2025-07-29 0.218 5,087 +0 0.00% 1,109
2025-07-30 2025-07-28 0.217 5,087 +0 0.00% 1,104
2025-07-29 2025-07-25 0.219 5,087 +0 0.00% 1,114
2025-07-28 2025-07-24 0.219 5,087 +0 0.00% 1,114
2025-07-25 2025-07-23 0.219 5,087 +0 0.00% 1,114
2025-07-24 2025-07-22 0.219 5,087 +0 0.00% 1,114
2025-07-23 2025-07-21 0.225 5,087 +0 0.00% 1,145
2025-07-22 2025-07-18 0.220 5,087 +0 0.00% 1,119
2025-07-21 2025-07-17 0.214 5,087 +0 0.00% 1,089
2025-07-18 2025-07-16 0.214 5,087 +0 0.00% 1,089
2025-07-17 2025-07-15 0.215 5,087 +0 0.00% 1,094
2025-07-16 2025-07-14 0.224 5,087 +0 0.00% 1,139
2025-07-15 2025-07-11 0.222 5,087 +0 0.00% 1,129
2025-07-14 2025-07-10 0.220 5,087 +0 0.00% 1,119
2025-07-11 2025-07-09 0.218 5,087 +0 0.00% 1,109
2025-07-10 2025-07-08 0.225 5,087 +0 0.00% 1,145
2025-07-09 2025-07-07 0.219 5,087 +0 0.00% 1,114
2025-07-08 2025-07-04 0.220 5,087 +0 0.00% 1,119
2025-07-07 2025-07-03 0.220 5,087 +0 0.00% 1,119
2025-07-04 2025-07-02 0.220 5,087 +0 0.00% 1,119
2025-07-03 2025-06-30 0.228 5,087 +0 0.00% 1,160
2025-07-02 2025-06-27 0.233 5,087 +0 0.00% 1,185
2025-06-30 2025-06-26 0.234 5,087 +0 0.00% 1,190
2025-06-27 2025-06-25 0.234 5,087 +0 0.00% 1,190
2025-06-26 2025-06-24 0.233 5,087 +0 0.00% 1,185
2025-06-25 2025-06-23 0.235 5,087 +0 0.00% 1,195
2025-06-24 2025-06-20 0.235 5,087 +0 0.00% 1,195
2025-06-23 2025-06-19 0.221 5,087 +0 0.00% 1,124
2025-06-20 2025-06-18 0.229 5,087 +0 0.00% 1,165
2025-06-19 2025-06-17 0.212 5,087 +0 0.00% 1,078
2025-06-18 2025-06-16 0.225 5,087 +0 0.00% 1,145
2025-06-17 2025-06-13 0.232 5,087 +0 0.00% 1,180
2025-06-16 2025-06-12 0.216 5,087 +0 0.00% 1,099
2025-06-13 2025-06-11 0.205 5,087 +0 0.00% 1,043
2025-06-12 2025-06-10 0.205 5,087 +0 0.00% 1,043
2025-06-11 2025-06-09 0.205 5,087 +0 0.00% 1,043
2025-06-10 2025-06-06 0.205 5,087 +0 0.00% 1,043
2025-06-09 2025-06-05 0.204 5,087 +0 0.00% 1,038
2025-06-06 2025-06-04 0.199 5,087 +0 0.00% 1,012
2025-06-05 2025-06-03 0.198 5,087 +0 0.00% 1,007
2025-06-04 2025-06-02 0.195 5,087 +0 0.00% 992
2025-06-03 2025-05-30 0.195 5,087 +0 0.00% 992
2025-06-02 2025-05-29 0.195 5,087 +0 0.00% 992
2025-05-30 2025-05-28 0.193 5,087 +0 0.00% 982
2025-05-29 2025-05-27 0.191 5,087 +0 0.00% 972
2025-05-28 2025-05-26 0.191 5,087 +0 0.00% 972
2025-05-27 2025-05-23 0.198 5,087 +0 0.00% 1,007
2025-05-26 2025-05-22 0.197 5,087 +0 0.00% 1,002
2025-05-23 2025-05-21 0.187 5,087 +0 0.00% 951
2025-05-22 2025-05-20 0.183 5,087 +0 0.00% 931
2025-05-21 2025-05-19 0.202 5,087 +0 0.00% 1,028
2025-05-20 2025-05-16 0.205 5,087 +0 0.00% 1,043
2025-05-19 2025-05-15 0.204 5,087 +0 0.00% 1,038
2025-05-16 2025-05-14 0.205 5,087 +0 0.00% 1,043
2025-05-15 2025-05-13 0.205 5,087 +0 0.00% 1,043
2025-05-14 2025-05-12 0.206 5,087 +0 0.00% 1,048
2025-05-13 2025-05-09 0.207 5,087 +0 0.00% 1,053
2025-05-12 2025-05-08 0.217 5,087 +0 0.00% 1,104
2025-05-09 2025-05-07 0.222 5,087 +0 0.00% 1,129
2025-05-08 2025-05-06 0.221 5,087 +0 0.00% 1,124
2025-05-07 2025-05-02 0.224 5,087 +0 0.00% 1,139
2025-05-06 2025-04-30 0.225 5,087 +0 0.00% 1,145
2025-05-02 2025-04-29 0.225 5,087 +0 0.00% 1,145
2025-04-30 2025-04-28 0.222 5,087 +0 0.00% 1,129
2025-04-29 2025-04-25 0.220 5,087 +0 0.00% 1,119
2025-04-28 2025-04-24 0.219 5,087 +0 0.00% 1,114
2025-04-25 2025-04-23 0.218 5,087 +0 0.00% 1,109
2025-04-24 2025-04-22 0.215 5,087 +0 0.00% 1,094
2025-04-23 2025-04-17 0.211 5,087 +0 0.00% 1,073
2025-04-22 2025-04-16 0.210 5,087 +0 0.00% 1,068
2025-04-17 2025-04-15 0.207 5,087 +0 0.00% 1,053
2025-04-16 2025-04-14 0.205 5,087 +0 0.00% 1,043
2025-04-15 2025-04-11 0.202 5,087 +0 0.00% 1,028
2025-04-14 2025-04-10 0.200 5,087 +0 0.00% 1,017
2025-04-11 2025-04-09 0.198 5,087 +0 0.00% 1,007
2025-04-10 2025-04-08 0.195 5,087 +0 0.00% 992
2025-04-09 2025-04-07 0.188 5,087 +0 0.00% 956
2025-04-08 2025-04-03 0.211 5,087 +0 0.00% 1,073
2025-04-07 2025-04-02 0.211 5,087 +0 0.00% 1,073
2025-04-03 2025-04-01 0.211 5,087 +0 0.00% 1,073
2025-04-02 2025-03-31 0.207 5,087 +0 0.00% 1,053
2025-04-01 2025-03-28 0.205 5,087 +0 0.00% 1,043
2025-03-31 2025-03-27 0.209 5,087 +0 0.00% 1,063
2025-03-28 2025-03-26 0.207 5,087 +0 0.00% 1,053
2025-03-27 2025-03-25 0.211 5,087 +0 0.00% 1,073
2025-03-26 2025-03-24 0.211 5,087 +0 0.00% 1,073
2025-03-25 2025-03-21 0.209 5,087 +0 0.00% 1,063
2025-03-24 2025-03-20 0.210 5,087 +0 0.00% 1,068
2025-03-21 2025-03-19 0.210 5,087 +0 0.00% 1,068
2025-03-20 2025-03-18 0.206 5,087 +0 0.00% 1,048
2025-03-19 2025-03-17 0.198 5,087 +0 0.00% 1,007
2025-03-18 2025-03-14 0.186 5,087 +0 0.00% 946
2025-03-17 2025-03-13 0.191 5,087 +0 0.00% 972
2025-03-14 2025-03-12 0.191 5,087 +0 0.00% 972
2025-03-13 2025-03-11 0.191 5,087 +0 0.00% 972
2025-03-12 2025-03-10 0.190 5,087 +0 0.00% 967
2025-03-11 2025-03-07 0.187 5,087 +0 0.00% 951
2025-03-10 2025-03-06 0.187 5,087 +0 0.00% 951
2025-03-07 2025-03-05 0.184 5,087 +0 0.00% 936
2025-03-06 2025-03-04 0.188 5,087 +0 0.00% 956
2025-03-05 2025-03-03 0.188 5,087 +0 0.00% 956
2025-03-04 2025-02-28 0.186 5,087 +0 0.00% 946
2025-03-03 2025-02-27 0.197 5,087 +0 0.00% 1,002
2025-02-28 2025-02-26 0.198 5,087 +0 0.00% 1,007
2025-02-27 2025-02-25 0.190 5,087 +0 0.00% 967
2025-02-26 2025-02-24 0.200 5,087 +0 0.00% 1,017
2025-02-25 2025-02-21 0.198 5,087 +0 0.00% 1,007
2025-02-24 2025-02-20 0.193 5,087 +0 0.00% 982
2025-02-21 2025-02-19 0.194 5,087 +0 0.00% 987
2025-02-20 2025-02-18 0.194 5,087 +0 0.00% 987
2025-02-19 2025-02-17 0.196 5,087 +0 0.00% 997
2025-02-18 2025-02-14 0.199 5,087 +0 0.00% 1,012
2025-02-17 2025-02-13 0.207 5,087 +0 0.00% 1,053
2025-02-14 2025-02-12 0.208 5,087 +0 0.00% 1,058
2025-02-13 2025-02-11 0.200 5,087 +0 0.00% 1,017
2025-02-12 2025-02-10 0.200 5,087 +0 0.00% 1,017
2025-02-11 2025-02-07 0.200 5,087 +0 0.00% 1,017
2025-02-10 2025-02-06 0.208 5,087 +0 0.00% 1,058
2025-02-07 2025-02-05 0.208 5,087 +0 0.00% 1,058
2025-02-06 2025-02-04 0.208 5,087 +0 0.00% 1,058
2025-02-05 2025-02-03 0.208 5,087 +0 0.00% 1,058
2025-02-04 2025-01-28 0.208 5,087 +0 0.00% 1,058
2025-02-03 2025-01-24 0.200 5,087 +0 0.00% 1,017
2025-01-27 2025-01-23 0.200 5,087 +0 0.00% 1,017
2025-01-24 2025-01-22 0.200 5,087 +0 0.00% 1,017
2025-01-23 2025-01-21 0.200 5,087 +0 0.00% 1,017
2025-01-22 2025-01-20 0.200 5,087 +0 0.00% 1,017
2025-01-21 2025-01-17 0.202 5,087 +0 0.00% 1,028
2025-01-20 2025-01-16 0.206 5,087 +0 0.00% 1,048
2025-01-17 2025-01-15 0.205 5,087 +0 0.00% 1,043
2025-01-16 2025-01-14 0.205 5,087 +0 0.00% 1,043
2025-01-15 2025-01-13 0.205 5,087 +0 0.00% 1,043
2025-01-14 2025-01-10 0.205 5,087 +0 0.00% 1,043
2025-01-13 2025-01-09 0.207 5,087 +0 0.00% 1,053
2025-01-10 2025-01-08 0.210 5,087 +0 0.00% 1,068
2025-01-09 2025-01-07 0.210 5,087 +0 0.00% 1,068
2025-01-08 2025-01-06 0.200 5,087 +0 0.00% 1,017
2025-01-07 2025-01-03 0.224 5,087 +0 0.00% 1,139
2025-01-06 2025-01-02 0.219 5,087 +0 0.00% 1,114
2025-01-03 2024-12-31 0.219 5,087 +0 0.00% 1,114
2025-01-02 2024-12-27 0.219 5,087 +0 0.00% 1,114
2024-12-30 2024-12-24 0.213 5,087 +0 0.00% 1,084
2024-12-27 2024-12-20 0.202 5,087 +0 0.00% 1,028
2024-12-23 2024-12-19 0.224 5,087 +0 0.00% 1,139
2024-12-20 2024-12-18 0.224 5,087 +0 0.00% 1,139
2024-12-19 2024-12-17 0.220 5,087 +0 0.00% 1,119
2024-12-18 2024-12-16 0.220 5,087 +0 0.00% 1,119
2024-12-17 2024-12-13 0.220 5,087 +0 0.00% 1,119
2024-12-16 2024-12-12 0.224 5,087 +0 0.00% 1,139
2024-12-13 2024-12-11 0.231 5,087 +0 0.00% 1,175
2024-12-12 2024-12-10 0.230 5,087 +0 0.00% 1,170
2024-12-11 2024-12-09 0.224 5,087 +0 0.00% 1,139
2024-12-10 2024-12-06 0.224 5,087 +0 0.00% 1,139
2024-12-09 2024-12-05 0.220 5,087 +0 0.00% 1,119
2024-12-06 2024-12-04 0.221 5,087 +0 0.00% 1,124
2024-12-05 2024-12-03 0.226 5,087 +0 0.00% 1,150
2024-12-04 2024-12-02 0.260 5,087 +0 0.00% 1,323
2024-12-03 2024-11-29 0.260 5,087 +0 0.00% 1,323
2024-12-02 2024-11-28 0.290 5,087 +0 0.00% 1,475
2024-11-29 2024-11-27 0.290 5,087 +0 0.00% 1,475
2024-11-28 2024-11-26 0.260 5,087 +0 0.00% 1,323
2024-11-27 2024-11-25 0.285 5,087 +0 0.00% 1,450
2024-11-26 2024-11-22 0.285 5,087 +0 0.00% 1,450
2024-11-25 2024-11-21 0.260 5,087 +0 0.00% 1,323
2024-11-22 2024-11-20 0.290 5,087 +0 0.00% 1,475
2024-11-21 2024-11-19 0.290 5,087 +0 0.00% 1,475
2024-11-20 2024-11-18 0.280 5,087 +0 0.00% 1,424
2024-11-19 2024-11-15 0.300 5,087 +0 0.00% 1,526
2024-11-18 2024-11-14 0.280 5,087 +0 0.00% 1,424
2024-11-15 2024-11-13 0.300 5,087 +0 0.00% 1,526
2024-11-14 2024-11-12 0.300 5,087 +0 0.00% 1,526
2024-11-13 2024-11-11 0.285 5,087 +0 0.00% 1,450
2024-11-12 2024-11-08 0.280 5,087 +0 0.00% 1,424
2024-11-11 2024-11-07 0.280 5,087 +0 0.00% 1,424
2024-11-08 2024-11-06 0.290 5,087 +0 0.00% 1,475
2024-11-07 2024-11-05 0.295 5,087 +0 0.00% 1,501
2024-11-06 2024-11-04 0.295 5,087 +0 0.00% 1,501
2024-11-05 2024-11-01 0.300 5,087 +0 0.00% 1,526
2024-11-04 2024-10-31 0.290 5,087 +0 0.00% 1,475
2024-11-01 2024-10-30 0.295 5,087 +0 0.00% 1,501
2024-10-31 2024-10-29 0.320 5,087 +0 0.00% 1,628
2024-10-30 2024-10-28 0.330 5,087 +0 0.00% 1,679
2024-10-29 2024-10-25 0.330 5,087 +0 0.00% 1,679
2024-10-28 2024-10-24 0.325 5,087 +0 0.00% 1,653
2024-10-25 2024-10-23 0.330 5,087 +0 0.00% 1,679
2024-10-24 2024-10-22 0.330 5,087 +0 0.00% 1,679
2024-10-23 2024-10-21 0.340 5,087 +0 0.00% 1,730
2024-10-22 2024-10-18 0.340 5,087 +0 0.00% 1,730
2024-10-21 2024-10-17 0.330 5,087 +0 0.00% 1,679
2024-10-18 2024-10-16 0.340 5,087 +0 0.00% 1,730
2024-10-17 2024-10-15 0.340 5,087 +0 0.00% 1,730
2024-10-16 2024-10-14 0.345 5,087 +0 0.00% 1,755
2024-10-15 2024-10-10 0.340 5,087 +0 0.00% 1,730
2024-10-14 2024-10-09 0.340 5,087 +0 0.00% 1,730
2024-10-10 2024-10-08 0.340 5,087 +0 0.00% 1,730
2024-10-09 2024-10-07 0.365 5,087 +0 0.00% 1,857
2024-10-08 2024-10-04 0.330 5,087 +0 0.00% 1,679
2024-10-07 2024-10-03 0.330 5,087 +0 0.00% 1,679
2024-10-04 2024-10-02 0.330 5,087 +0 0.00% 1,679
2024-10-03 2024-09-30 0.305 5,087 +0 0.00% 1,552
2024-10-02 2024-09-27 0.340 5,087 +0 0.00% 1,730
2024-09-30 2024-09-26 0.375 5,087 +0 0.00% 1,908
2024-09-27 2024-09-25 0.380 5,087 +0 0.00% 1,933
2024-09-26 2024-09-24 0.380 5,087 +0 0.00% 1,933
2024-09-25 2024-09-23 0.380 5,087 +0 0.00% 1,933
2024-09-24 2024-09-20 0.380 5,087 +0 0.00% 1,933
2024-09-23 2024-09-19 0.405 5,087 +0 0.00% 2,060
2024-09-20 2024-09-17 0.385 5,087 +0 0.00% 1,958
2024-09-19 2024-09-16 0.395 5,087 +0 0.00% 2,009
2024-09-17 2024-09-13 0.380 5,087 +0 0.00% 1,933
2024-09-16 2024-09-12 0.410 5,087 +0 0.00% 2,086
2024-09-13 2024-09-11 0.405 5,087 +0 0.00% 2,060
2024-09-12 2024-09-10 0.410 5,087 +0 0.00% 2,086
2024-09-11 2024-09-09 0.410 5,087 +0 0.00% 2,086
2024-09-10 2024-09-05 0.390 5,087 +0 0.00% 1,984
2024-09-09 2024-09-04 0.390 5,087 +0 0.00% 1,984
2024-09-05 2024-09-03 0.390 5,087 +0 0.00% 1,984
2024-09-04 2024-09-02 0.390 5,087 +0 0.00% 1,984
2024-09-03 2024-08-30 0.390 5,087 +0 0.00% 1,984
2024-09-02 2024-08-29 0.395 5,087 +0 0.00% 2,009
2024-08-30 2024-08-28 0.390 5,087 +0 0.00% 1,984
2024-08-29 2024-08-27 0.385 5,087 +0 0.00% 1,958
2024-08-28 2024-08-26 0.420 5,087 +0 0.00% 2,137
2024-08-27 2024-08-23 0.420 5,087 +0 0.00% 2,137
2024-08-26 2024-08-22 0.410 5,087 +0 0.00% 2,086
2024-08-23 2024-08-21 0.405 5,087 +0 0.00% 2,060
2024-08-22 2024-08-20 0.400 5,087 +0 0.00% 2,035
2024-08-21 2024-08-19 0.410 5,087 +0 0.00% 2,086
2024-08-20 2024-08-16 0.415 5,087 +0 0.00% 2,111
2024-08-19 2024-08-15 0.415 5,087 +0 0.00% 2,111
2024-08-16 2024-08-14 0.415 5,087 +0 0.00% 2,111
2024-08-15 2024-08-13 0.415 5,087 +0 0.00% 2,111
2024-08-14 2024-08-12 0.430 5,087 +0 0.00% 2,187
2024-08-13 2024-08-09 0.435 5,087 +0 0.00% 2,213
2024-08-12 2024-08-08 0.435 5,087 +0 0.00% 2,213
2024-08-09 2024-08-07 0.425 5,087 +0 0.00% 2,162
2024-08-08 2024-08-06 0.425 5,087 +0 0.00% 2,162
2024-08-07 2024-08-05 0.435 5,087 +0 0.00% 2,213
2024-08-06 2024-08-02 0.435 5,087 +0 0.00% 2,213
2024-08-05 2024-08-01 0.435 5,087 +0 0.00% 2,213
2024-08-02 2024-07-31 0.440 5,087 +0 0.00% 2,238
2024-08-01 2024-07-30 0.490 5,087 +0 0.00% 2,493
2024-07-31 2024-07-29 0.470 5,087 +0 0.00% 2,391
2024-07-30 2024-07-26 0.390 5,087 +0 0.00% 1,984
2024-07-29 2024-07-25 0.400 5,087 +0 0.00% 2,035
2024-07-26 2024-07-24 0.395 5,087 +0 0.00% 2,009
2024-07-25 2024-07-23 0.425 5,087 +0 0.00% 2,162
2024-07-24 2024-07-22 0.435 5,087 +0 0.00% 2,213
2024-07-23 2024-07-19 0.410 5,087 +0 0.00% 2,086
2024-07-22 2024-07-18 0.410 5,087 +0 0.00% 2,086
2024-07-19 2024-07-17 0.400 5,087 +0 0.00% 2,035
2024-07-18 2024-07-16 0.400 5,087 +0 0.00% 2,035
2024-07-17 2024-07-15 0.375 5,087 +0 0.00% 1,908
2024-07-16 2024-07-12 0.380 5,087 +0 0.00% 1,933
2024-07-15 2024-07-11 0.380 5,087 +0 0.00% 1,933
2024-07-12 2024-07-10 0.390 5,087 +0 0.00% 1,984
2024-07-11 2024-07-09 0.360 5,087 +0 0.00% 1,831
2024-07-10 2024-07-08 0.405 5,087 +0 0.00% 2,060
2024-07-09 2024-07-05 0.420 5,087 +0 0.00% 2,137
2024-07-08 2024-07-04 0.390 5,087 +0 0.00% 1,984
2024-07-05 2024-07-03 0.390 5,087 +0 0.00% 1,984
2024-07-04 2024-07-02 0.390 5,087 +0 0.00% 1,984
2024-07-03 2024-06-28 0.400 5,087 +0 0.00% 2,035
2024-07-02 2024-06-27 0.400 5,087 +0 0.00% 2,035
2024-06-28 2024-06-26 0.380 5,087 +0 0.00% 1,933
2024-06-27 2024-06-25 0.380 5,087 +0 0.00% 1,933
2024-06-26 2024-06-24 0.390 5,087 +0 0.00% 1,984
2024-06-25 2024-06-21 0.430 5,087 +0 0.00% 2,187
2024-06-24 2024-06-20 0.435 5,087 +0 0.00% 2,213
2024-06-21 2024-06-19 0.430 5,087 +0 0.00% 2,187
2024-06-20 2024-06-18 0.400 5,087 +0 0.00% 2,035
2024-06-19 2024-06-17 0.435 5,087 +0 0.00% 2,213
2024-06-18 2024-06-14 0.435 5,087 +0 0.00% 2,213
2024-06-17 2024-06-13 0.420 5,087 +0 0.00% 2,137
2024-06-14 2024-06-12 0.420 5,087 +0 0.00% 2,137
2024-06-13 2024-06-11 0.435 5,087 +0 0.00% 2,213
2024-06-12 2024-06-07 0.450 5,087 +0 0.00% 2,289
2024-06-11 2024-06-06 0.450 5,087 +0 0.00% 2,289
2024-06-07 2024-06-05 0.435 5,087 +0 0.00% 2,213
2024-06-06 2024-06-04 0.430 5,087 +0 0.00% 2,187
2024-06-05 2024-06-03 0.480 5,087 +0 0.00% 2,442
2024-06-04 2024-05-31 0.500 5,087 +0 0.00% 2,544
2024-06-03 2024-05-30 0.470 5,087 +0 0.00% 2,391
2024-05-31 2024-05-29 0.470 5,087 +0 0.00% 2,391
2024-05-30 2024-05-28 0.470 5,087 +0 0.00% 2,391
2024-05-29 2024-05-27 0.470 5,087 +0 0.00% 2,391
2024-05-28 2024-05-24 0.470 5,087 +0 0.00% 2,391
2024-05-27 2024-05-23 0.475 5,087 +0 0.00% 2,416
2024-05-24 2024-05-22 0.475 5,087 +0 0.00% 2,416
2024-05-23 2024-05-21 0.475 5,087 +0 0.00% 2,416
2024-05-22 2024-05-20 0.475 5,087 +0 0.00% 2,416
2024-05-21 2024-05-17 0.480 5,087 +0 0.00% 2,442
2024-05-20 2024-05-16 0.490 5,087 +0 0.00% 2,493
2024-05-17 2024-05-14 0.495 5,087 +0 0.00% 2,518
2024-05-16 2024-05-13 0.495 5,087 +0 0.00% 2,518
2024-05-14 2024-05-10 0.470 5,087 +0 0.00% 2,391
2024-05-13 2024-05-09 0.445 5,087 +0 0.00% 2,264
2024-05-10 2024-05-08 0.510 5,087 +0 0.00% 2,594
2024-05-09 2024-05-07 0.520 5,087 +0 0.00% 2,645
2024-05-08 2024-05-06 0.510 5,087 +0 0.00% 2,594
2024-05-07 2024-05-03 0.520 5,087 +0 0.00% 2,645
2024-05-06 2024-05-02 0.520 5,087 +0 0.00% 2,645
2024-05-03 2024-04-30 0.560 5,087 +0 0.00% 2,849
2024-05-02 2024-04-29 0.520 5,087 +0 0.00% 2,645
2024-04-30 2024-04-26 0.530 5,087 +0 0.00% 2,696
2024-04-29 2024-04-25 0.530 5,087 +0 0.00% 2,696
2024-04-26 2024-04-24 0.560 5,087 +0 0.00% 2,849
2024-04-25 2024-04-23 0.540 5,087 +0 0.00% 2,747
2024-04-24 2024-04-22 0.520 5,087 +0 0.00% 2,645
2024-04-23 2024-04-19 0.495 5,087 +0 0.00% 2,518
2024-04-22 2024-04-18 0.495 5,087 +0 0.00% 2,518
2024-04-19 2024-04-17 0.500 5,087 +0 0.00% 2,544
2024-04-18 2024-04-16 0.500 5,087 +0 0.00% 2,544
2024-04-17 2024-04-15 0.500 5,087 +0 0.00% 2,544
2024-04-16 2024-04-12 0.490 5,087 +0 0.00% 2,493
2024-04-15 2024-04-11 0.540 5,087 +0 0.00% 2,747
2024-04-12 2024-04-10 0.550 5,087 +0 0.00% 2,798
2024-04-11 2024-04-09 0.550 5,087 +0 0.00% 2,798
2024-04-10 2024-04-08 0.570 5,087 +0 0.00% 2,900
2024-04-09 2024-04-05 0.560 5,087 +0 0.00% 2,849
2024-04-08 2024-04-03 0.550 5,087 +0 0.00% 2,798
2024-04-05 2024-04-02 0.560 5,087 +0 0.00% 2,849
2024-04-03 2024-03-28 0.560 5,087 +0 0.00% 2,849
2024-04-02 2024-03-27 0.560 5,087 +0 0.00% 2,849
2024-03-28 2024-03-26 0.550 5,087 +0 0.00% 2,798
2024-03-27 2024-03-25 0.550 5,087 +0 0.00% 2,798
2024-03-26 2024-03-22 0.550 5,087 +0 0.00% 2,798
2024-03-25 2024-03-21 0.560 5,087 +0 0.00% 2,849
2024-03-22 2024-03-20 0.560 5,087 +0 0.00% 2,849
2024-03-21 2024-03-19 0.580 5,087 +0 0.00% 2,950
2024-03-20 2024-03-18 0.550 5,087 +0 0.00% 2,798
2024-03-19 2024-03-15 0.560 5,087 +0 0.00% 2,849
2024-03-18 2024-03-14 0.540 5,087 +0 0.00% 2,747
2024-03-15 2024-03-13 0.570 5,087 +0 0.00% 2,900
2024-03-14 2024-03-12 0.570 5,087 +0 0.00% 2,900
2024-03-13 2024-03-11 0.530 5,087 +0 0.00% 2,696
2024-03-12 2024-03-08 0.510 5,087 +0 0.00% 2,594
2024-03-11 2024-03-07 0.510 5,087 +0 0.00% 2,594
2024-03-08 2024-03-06 0.510 5,087 +0 0.00% 2,594
2024-03-07 2024-03-05 0.510 5,087 +0 0.00% 2,594
2024-03-06 2024-03-04 0.500 5,087 +0 0.00% 2,544
2024-03-05 2024-03-01 0.500 5,087 +0 0.00% 2,544
2024-03-04 2024-02-29 0.550 5,087 +0 0.00% 2,798
2024-03-01 2024-02-28 0.590 5,087 +0 0.00% 3,001
2024-02-29 2024-02-27 0.590 5,087 +0 0.00% 3,001
2024-02-28 2024-02-26 0.580 5,087 +0 0.00% 2,950
2024-02-27 2024-02-23 0.580 5,087 +0 0.00% 2,950
2024-02-26 2024-02-22 0.580 5,087 +0 0.00% 2,950
2024-02-23 2024-02-21 0.590 5,087 +0 0.00% 3,001
2024-02-22 2024-02-20 0.520 5,087 +0 0.00% 2,645
2024-02-21 2024-02-19 0.570 5,087 +0 0.00% 2,900
2024-02-20 2024-02-16 0.570 5,087 +0 0.00% 2,900
2024-02-19 2024-02-15 0.550 5,087 +0 0.00% 2,798
2024-02-16 2024-02-14 0.550 5,087 +0 0.00% 2,798
2024-02-15 2024-02-09 0.540 5,087 +0 0.00% 2,747
2024-02-14 2024-02-07 0.550 5,087 +0 0.00% 2,798
2024-02-08 2024-02-06 0.550 5,087 +0 0.00% 2,798
2024-02-07 2024-02-05 0.530 5,087 +0 0.00% 2,696
2024-02-06 2024-02-02 0.530 5,087 +0 0.00% 2,696
2024-02-05 2024-02-01 0.560 5,087 +0 0.00% 2,849
2024-02-02 2024-01-31 0.550 5,087 +0 0.00% 2,798
2024-02-01 2024-01-30 0.550 5,087 +0 0.00% 2,798
2024-01-31 2024-01-29 0.550 5,087 +0 0.00% 2,798
2024-01-30 2024-01-26 0.550 5,087 +0 0.00% 2,798
2024-01-29 2024-01-25 0.540 5,087 +0 0.00% 2,747
2024-01-26 2024-01-24 0.540 5,087 +0 0.00% 2,747
2024-01-25 2024-01-23 0.550 5,087 +0 0.00% 2,798
2024-01-24 2024-01-22 0.550 5,087 +0 0.00% 2,798
2024-01-23 2024-01-19 0.550 5,087 +0 0.00% 2,798
2024-01-22 2024-01-18 0.550 5,087 +0 0.00% 2,798
2024-01-19 2024-01-17 0.580 5,087 +0 0.00% 2,950
2024-01-18 2024-01-16 0.580 5,087 +0 0.00% 2,950
2024-01-17 2024-01-15 0.560 5,087 +0 0.00% 2,849
2024-01-16 2024-01-12 0.560 5,087 +0 0.00% 2,849
2024-01-15 2024-01-11 0.620 5,087 +0 0.00% 3,154
2024-01-12 2024-01-10 0.610 5,087 +0 0.00% 3,103
2024-01-11 2024-01-09 0.610 5,087 +0 0.00% 3,103
2024-01-10 2024-01-08 0.580 5,087 +0 0.00% 2,950
2024-01-09 2024-01-05 0.640 5,087 +0 0.00% 3,256
2024-01-08 2024-01-04 0.650 5,087 +0 0.00% 3,307
2024-01-05 2024-01-03 0.650 5,087 +0 0.00% 3,307
2024-01-04 2024-01-02 0.650 5,087 +0 0.00% 3,307
2024-01-03 2023-12-29 0.650 5,087 +0 0.00% 3,307
2024-01-02 2023-12-28 0.650 5,087 +0 0.00% 3,307
2023-12-29 2023-12-27 0.600 5,087 +0 0.00% 3,052
2023-12-28 2023-12-22 0.650 5,087 +0 0.00% 3,307
2023-12-27 2023-12-21 0.650 5,087 +0 0.00% 3,307
2023-12-22 2023-12-20 0.630 5,087 +0 0.00% 3,205
2023-12-21 2023-12-19 0.630 5,087 +0 0.00% 3,205
2023-12-20 2023-12-18 0.650 5,087 +0 0.00% 3,307
2023-12-19 2023-12-15 0.650 5,087 +0 0.00% 3,307
2023-12-18 2023-12-14 0.650 5,087 +0 0.00% 3,307
2023-12-15 2023-12-13 0.640 5,087 +0 0.00% 3,256
2023-12-14 2023-12-12 0.660 5,087 +0 0.00% 3,357
2023-12-13 2023-12-11 0.660 5,087 +0 0.00% 3,357
2023-12-12 2023-12-08 0.660 5,087 +0 0.00% 3,357
2023-12-11 2023-12-07 0.650 5,087 +0 0.00% 3,307
2023-12-08 2023-12-06 0.650 5,087 +0 0.00% 3,307
2023-12-07 2023-12-05 0.650 5,087 +0 0.00% 3,307
2023-12-06 2023-12-04 0.680 5,087 +0 0.00% 3,459
2023-12-05 2023-12-01 0.690 5,087 +0 0.00% 3,510
2023-12-04 2023-11-30 0.700 5,087 +0 0.00% 3,561
2023-12-01 2023-11-29 0.700 5,087 +0 0.00% 3,561
2023-11-30 2023-11-28 0.700 5,087 +0 0.00% 3,561
2023-11-29 2023-11-27 0.700 5,087 +0 0.00% 3,561
2023-11-28 2023-11-24 0.720 5,087 +0 0.00% 3,663
2023-11-27 2023-11-23 0.720 5,087 +0 0.00% 3,663
2023-11-24 2023-11-22 0.710 5,087 +0 0.00% 3,612
2023-11-23 2023-11-21 0.720 5,087 +0 0.00% 3,663
2023-11-22 2023-11-20 0.730 5,087 +0 0.00% 3,714
2023-11-21 2023-11-17 0.730 5,087 +0 0.00% 3,714
2023-11-20 2023-11-16 0.730 5,087 +0 0.00% 3,714
2023-11-17 2023-11-15 0.710 5,087 +0 0.00% 3,612
2023-11-16 2023-11-14 0.750 5,087 +0 0.00% 3,815
2023-11-15 2023-11-13 0.750 5,087 +0 0.00% 3,815
2023-11-14 2023-11-10 0.750 5,087 +0 0.00% 3,815
2023-11-13 2023-11-09 0.730 5,087 +0 0.00% 3,714
2023-11-10 2023-11-08 0.760 5,087 +0 0.00% 3,866
2023-11-09 2023-11-07 0.800 5,087 +0 0.00% 4,070
2023-11-08 2023-11-06 0.750 5,087 +0 0.00% 3,815
2023-11-07 2023-11-03 0.750 5,087 +0 0.00% 3,815
2023-11-06 2023-11-02 0.700 5,087 +0 0.00% 3,561
2023-11-03 2023-11-01 0.690 5,087 +0 0.00% 3,510
2023-11-02 2023-10-31 0.690 5,087 +0 0.00% 3,510
2023-11-01 2023-10-30 0.700 5,087 +0 0.00% 3,561
2023-10-31 2023-10-27 0.710 5,087 +0 0.00% 3,612
2023-10-30 2023-10-26 0.710 5,087 +0 0.00% 3,612
2023-10-27 2023-10-25 0.690 5,087 +0 0.00% 3,510
2023-10-26 2023-10-24 0.710 5,087 +0 0.00% 3,612
2023-10-25 2023-10-20 0.710 5,087 +0 0.00% 3,612
2023-10-24 2023-10-19 0.650 5,087 +0 0.00% 3,307
2023-10-20 2023-10-18 0.690 5,087 +0 0.00% 3,510
2023-10-19 2023-10-17 0.690 5,087 +0 0.00% 3,510
2023-10-18 2023-10-16 0.720 5,087 +0 0.00% 3,663
2023-10-17 2023-10-13 0.700 5,087 +0 0.00% 3,561
2023-10-16 2023-10-12 0.670 5,087 +0 0.00% 3,408
2023-10-13 2023-10-11 0.680 5,087 +0 0.00% 3,459
2023-10-12 2023-10-10 0.710 5,087 +0 0.00% 3,612
2023-10-11 2023-10-09 0.720 5,087 +0 0.00% 3,663
2023-10-10 2023-10-06 0.720 5,087 +0 0.00% 3,663
2023-10-09 2023-10-05 0.720 5,087 +0 0.00% 3,663
2023-10-06 2023-10-04 0.730 5,087 +0 0.00% 3,714
2023-10-05 2023-10-03 0.730 5,087 +0 0.00% 3,714
2023-10-04 2023-09-29 0.740 5,087 +0 0.00% 3,764
2023-10-03 2023-09-28 0.720 5,087 +0 0.00% 3,663
2023-09-29 2023-09-27 0.710 5,087 +0 0.00% 3,612
2023-09-28 2023-09-26 0.710 5,087 +0 0.00% 3,612
2023-09-27 2023-09-25 0.770 5,087 +0 0.00% 3,917
2023-09-26 2023-09-22 0.770 5,087 +0 0.00% 3,917
2023-09-25 2023-09-21 0.770 5,087 +0 0.00% 3,917
2023-09-22 2023-09-20 0.770 5,087 +0 0.00% 3,917
2023-09-21 2023-09-19 0.750 5,087 +0 0.00% 3,815
2023-09-20 2023-09-18 0.720 5,087 +0 0.00% 3,663
2023-09-19 2023-09-15 0.820 5,087 +0 0.00% 4,171
2023-09-18 2023-09-14 0.820 5,087 +0 0.00% 4,171
2023-09-15 2023-09-13 0.810 5,087 +0 0.00% 4,120
2023-09-14 2023-09-12 0.810 5,087 +0 0.00% 4,120
2023-09-13 2023-09-11 0.810 5,087 +0 0.00% 4,120
2023-09-12 2023-09-07 0.810 5,087 +0 0.00% 4,120
2023-09-11 2023-09-06 0.810 5,087 +0 0.00% 4,120
2023-09-07 2023-09-05 0.810 5,087 +0 0.00% 4,120
2023-09-06 2023-09-04 0.810 5,087 +0 0.00% 4,120
2023-09-05 2023-08-31 0.810 5,087 +0 0.00% 4,120
2023-09-04 2023-08-30 0.820 5,087 +0 0.00% 4,171
2023-08-31 2023-08-29 0.800 5,087 +0 0.00% 4,070
2023-08-30 2023-08-28 0.820 5,087 +0 0.00% 4,171
2023-08-29 2023-08-25 0.810 5,087 +0 0.00% 4,120
2023-08-28 2023-08-24 0.790 5,087 +0 0.00% 4,019
2023-08-25 2023-08-23 0.800 5,087 +0 0.00% 4,070
2023-08-24 2023-08-22 0.810 5,087 +0 0.00% 4,120
2023-08-23 2023-08-21 0.810 5,087 +0 0.00% 4,120
2023-08-22 2023-08-18 0.810 5,087 +0 0.00% 4,120
2023-08-21 2023-08-17 0.810 5,087 +0 0.00% 4,120
2023-08-18 2023-08-16 0.790 5,087 +0 0.00% 4,019
2023-08-17 2023-08-15 0.810 5,087 +0 0.00% 4,120
2023-08-16 2023-08-14 0.820 5,087 +0 0.00% 4,171
2023-08-15 2023-08-11 0.800 5,087 +0 0.00% 4,070
2023-08-14 2023-08-10 0.840 5,087 +0 0.00% 4,273
2023-08-11 2023-08-09 0.830 5,087 +0 0.00% 4,222
2023-08-10 2023-08-08 0.820 5,087 +0 0.00% 4,171
2023-08-09 2023-08-07 0.820 5,087 +0 0.00% 4,171
2023-08-08 2023-08-04 0.820 5,087 +0 0.00% 4,171
2023-08-07 2023-08-03 0.820 5,087 +0 0.00% 4,171
2023-08-04 2023-08-02 0.810 5,087 +0 0.00% 4,120
2023-08-03 2023-08-01 0.900 5,087 +0 0.00% 4,578
2023-08-02 2023-07-31 0.870 5,087 +0 0.00% 4,426
2023-08-01 2023-07-28 0.870 5,087 +0 0.00% 4,426
2023-07-31 2023-07-27 0.860 5,087 +0 0.00% 4,375
2023-07-28 2023-07-26 0.850 5,087 +0 0.00% 4,324
2023-07-27 2023-07-25 0.860 5,087 +0 0.00% 4,375
2023-07-26 2023-07-24 0.860 5,087 +0 0.00% 4,375
2023-07-25 2023-07-21 0.860 5,087 +0 0.00% 4,375
2023-07-24 2023-07-20 0.850 5,087 +0 0.00% 4,324
2023-07-21 2023-07-19 0.850 5,087 +0 0.00% 4,324
2023-07-20 2023-07-18 0.850 5,087 +0 0.00% 4,324
2023-07-19 2023-07-14 0.860 5,087 +0 0.00% 4,375
2023-07-18 2023-07-13 0.860 5,087 +0 0.00% 4,375
2023-07-14 2023-07-12 0.860 5,087 +0 0.00% 4,375
2023-07-13 2023-07-11 0.860 5,087 +0 0.00% 4,375
2023-07-12 2023-07-10 0.830 5,087 +0 0.00% 4,222
2023-07-11 2023-07-07 0.860 5,087 +0 0.00% 4,375
2023-07-10 2023-07-06 0.860 5,087 +0 0.00% 4,375
2023-07-07 2023-07-05 0.860 5,087 +0 0.00% 4,375
2023-07-06 2023-07-04 0.840 5,087 +0 0.00% 4,273
2023-07-05 2023-07-03 0.890 5,087 +0 0.00% 4,527
2023-07-04 2023-06-30 0.960 5,087 +0 0.00% 4,884
2023-07-03 2023-06-29 1.000 5,087 +0 0.00% 5,087
2023-06-30 2023-06-28 1.000 5,087 +0 0.00% 5,087
2023-06-29 2023-06-27 1.000 5,087 +0 0.00% 5,087
2023-06-28 2023-06-26 1.000 5,087 +0 0.00% 5,087
2023-06-27 2023-06-23 1.000 5,087 +0 0.00% 5,087
2023-06-26 2023-06-21 1.000 5,087 +0 0.00% 5,087
2023-06-23 2023-06-20 1.000 5,087 +0 0.00% 5,087
2023-06-21 2023-06-19 1.000 5,087 +0 0.00% 5,087
2023-06-20 2023-06-16 1.020 5,087 +0 0.00% 5,189
2023-06-19 2023-06-15 1.010 5,087 +0 0.00% 5,138
2023-06-16 2023-06-14 0.980 5,087 +0 0.00% 4,985
2023-06-15 2023-06-13 1.000 5,087 +0 0.00% 5,087
2023-06-14 2023-06-12 1.000 5,087 +0 0.00% 5,087
2023-06-13 2023-06-09 1.000 5,087 +0 0.00% 5,087
2023-06-12 2023-06-08 1.010 5,087 +0 0.00% 5,138
2023-06-09 2023-06-07 1.010 5,087 +0 0.00% 5,138
2023-06-08 2023-06-06 1.000 5,087 +0 0.00% 5,087
2023-06-07 2023-06-05 1.010 5,087 +0 0.00% 5,138
2023-06-06 2023-06-02 1.010 5,087 +0 0.00% 5,138
2023-06-05 2023-06-01 0.980 5,087 +0 0.00% 4,985
2023-06-02 2023-05-31 0.980 5,087 +0 0.00% 4,985
2023-06-01 2023-05-30 0.980 5,087 +0 0.00% 4,985
2023-05-31 2023-05-29 0.970 5,087 +0 0.00% 4,934
2023-05-30 2023-05-25 1.020 5,087 +0 0.00% 5,189
2023-05-29 2023-05-24 1.030 5,087 +0 0.00% 5,240
2023-05-25 2023-05-23 1.030 5,087 +0 0.00% 5,240
2023-05-24 2023-05-22 1.010 5,087 +0 0.00% 5,138
2023-05-23 2023-05-19 1.020 5,087 +0 0.00% 5,189
2023-05-22 2023-05-18 1.030 5,087 +0 0.00% 5,240
2023-05-19 2023-05-17 1.050 5,087 +0 0.00% 5,341
2023-05-18 2023-05-16 1.030 5,087 +0 0.00% 5,240
2023-05-17 2023-05-15 1.000 5,087 +0 0.00% 5,087
2023-05-16 2023-05-12 1.050 5,087 +0 0.00% 5,341
2023-05-15 2023-05-11 1.030 5,087 +0 0.00% 5,240
2023-05-12 2023-05-10 1.030 5,087 +0 0.00% 5,240
2023-05-11 2023-05-09 1.030 5,087 +0 0.00% 5,240
2023-05-10 2023-05-08 1.030 5,087 +0 0.00% 5,240
2023-05-09 2023-05-05 1.050 5,087 +0 0.00% 5,341
2023-05-08 2023-05-04 1.030 5,087 +0 0.00% 5,240
2023-05-05 2023-05-03 1.050 5,087 +0 0.00% 5,341
2023-05-04 2023-05-02 1.040 5,087 +0 0.00% 5,290
2023-05-03 2023-04-28 1.010 5,087 +0 0.00% 5,138
2023-05-02 2023-04-27 1.020 5,087 +0 0.00% 5,189
2023-04-28 2023-04-26 1.020 5,087 +0 0.00% 5,189
2023-04-27 2023-04-25 1.020 5,087 +0 0.00% 5,189
2023-04-26 2023-04-24 0.980 5,087 +0 0.00% 4,985
2023-04-25 2023-04-21 1.000 5,087 +0 0.00% 5,087
2023-04-24 2023-04-20 1.050 5,087 +0 0.00% 5,341
2023-04-21 2023-04-19 1.050 5,087 +0 0.00% 5,341
2023-04-20 2023-04-18 1.050 5,087 +0 0.00% 5,341
2023-04-19 2023-04-17 1.050 5,087 +0 0.00% 5,341
2023-04-18 2023-04-14 1.060 5,087 +0 0.00% 5,392
2023-04-17 2023-04-13 1.030 5,087 +0 0.00% 5,240
2023-04-14 2023-04-12 1.030 5,087 +0 0.00% 5,240
2023-04-13 2023-04-11 1.020 5,087 +0 0.00% 5,189
2023-04-12 2023-04-06 1.030 5,087 +0 0.00% 5,240
2023-04-11 2023-04-04 1.030 5,087 +0 0.00% 5,240
2023-04-06 2023-04-03 1.030 5,087 +0 0.00% 5,240
2023-04-04 2023-03-31 1.050 5,087 +0 0.00% 5,341
2023-04-03 2023-03-30 1.050 5,087 +0 0.00% 5,341
2023-03-31 2023-03-29 1.050 5,087 +0 0.00% 5,341
2023-03-30 2023-03-28 1.050 5,087 +0 0.00% 5,341
2023-03-29 2023-03-27 1.050 5,087 +0 0.00% 5,341
2023-03-28 2023-03-24 1.050 5,087 +0 0.00% 5,341
2023-03-27 2023-03-23 1.050 5,087 +0 0.00% 5,341
2023-03-24 2023-03-22 1.050 5,087 +0 0.00% 5,341
2023-03-23 2023-03-21 1.030 5,087 +0 0.00% 5,240
2023-03-22 2023-03-20 1.030 5,087 +0 0.00% 5,240
2023-03-21 2023-03-17 1.030 5,087 +0 0.00% 5,240
2023-03-20 2023-03-16 1.040 5,087 +0 0.00% 5,290
2023-03-17 2023-03-15 1.040 5,087 +0 0.00% 5,290
2023-03-16 2023-03-14 1.020 5,087 +0 0.00% 5,189
2023-03-15 2023-03-13 1.060 5,087 +0 0.00% 5,392
2023-03-14 2023-03-10 1.060 5,087 +0 0.00% 5,392
2023-03-13 2023-03-09 1.020 5,087 +0 0.00% 5,189
2023-03-10 2023-03-08 1.020 5,087 +0 0.00% 5,189
2023-03-09 2023-03-07 1.020 5,087 +0 0.00% 5,189
2023-03-08 2023-03-06 1.020 5,087 +0 0.00% 5,189
2023-03-07 2023-03-03 1.010 5,087 +0 0.00% 5,138
2023-03-06 2023-03-02 1.020 5,087 +0 0.00% 5,189
2023-03-03 2023-03-01 1.010 5,087 +0 0.00% 5,138
2023-03-02 2023-02-28 1.020 5,087 +0 0.00% 5,189
2023-03-01 2023-02-27 1.000 5,087 +0 0.00% 5,087
2023-02-28 2023-02-24 1.020 5,087 +0 0.00% 5,189
2023-02-27 2023-02-23 1.020 5,087 +0 0.00% 5,189
2023-02-24 2023-02-22 1.060 5,087 +0 0.00% 5,392
2023-02-23 2023-02-21 1.050 5,087 +0 0.00% 5,341
2023-02-22 2023-02-20 1.050 5,087 +0 0.00% 5,341
2023-02-21 2023-02-17 1.050 5,087 +0 0.00% 5,341
2023-02-20 2023-02-16 1.080 5,087 +0 0.00% 5,494
2023-02-17 2023-02-15 1.080 5,087 +0 0.00% 5,494
2023-02-16 2023-02-14 1.080 5,087 +0 0.00% 5,494
2023-02-15 2023-02-13 1.060 5,087 +0 0.00% 5,392
2023-02-14 2023-02-10 1.060 5,087 +0 0.00% 5,392
2023-02-13 2023-02-09 1.070 5,087 +0 0.00% 5,443
2023-02-10 2023-02-08 1.080 5,087 +0 0.00% 5,494
2023-02-09 2023-02-07 1.070 5,087 +0 0.00% 5,443
2023-02-08 2023-02-06 1.070 5,087 +0 0.00% 5,443
2023-02-07 2023-02-03 1.080 5,087 +0 0.00% 5,494
2023-02-06 2023-02-02 1.060 5,087 +0 0.00% 5,392
2023-02-03 2023-02-01 1.060 5,087 +0 0.00% 5,392
2023-02-02 2023-01-31 1.060 5,087 +0 0.00% 5,392
2023-02-01 2023-01-30 1.060 5,087 +0 0.00% 5,392
2023-01-31 2023-01-27 1.070 5,087 +0 0.00% 5,443
2023-01-30 2023-01-26 1.060 5,087 +0 0.00% 5,392
2023-01-27 2023-01-20 1.060 5,087 +0 0.00% 5,392
2023-01-26 2023-01-19 1.050 5,087 +0 0.00% 5,341
2023-01-20 2023-01-18 1.040 5,087 +0 0.00% 5,290
2023-01-19 2023-01-17 1.040 5,087 +0 0.00% 5,290
2023-01-18 2023-01-16 1.030 5,087 +0 0.00% 5,240
2023-01-17 2023-01-13 1.020 5,087 +0 0.00% 5,189
2023-01-16 2023-01-12 1.020 5,087 +0 0.00% 5,189
2023-01-13 2023-01-11 0.990 5,087 +0 0.00% 5,036
2023-01-12 2023-01-10 1.010 5,087 +0 0.00% 5,138
2023-01-11 2023-01-09 1.010 5,087 +0 0.00% 5,138
2023-01-10 2023-01-06 0.990 5,087 +0 0.00% 5,036
2023-01-09 2023-01-05 0.990 5,087 +0 0.00% 5,036
2023-01-06 2023-01-04 1.010 5,087 +0 0.00% 5,138
2023-01-05 2023-01-03 0.990 5,087 +0 0.00% 5,036
2023-01-04 2022-12-30 1.000 5,087 +0 0.00% 5,087
2023-01-03 2022-12-29 1.000 5,087 +0 0.00% 5,087
2022-12-30 2022-12-28 1.010 5,087 +0 0.00% 5,138
2022-12-29 2022-12-23 1.010 5,087 +0 0.00% 5,138
2022-12-28 2022-12-22 1.010 5,087 +0 0.00% 5,138
2022-12-23 2022-12-21 1.000 5,087 +0 0.00% 5,087
2022-12-22 2022-12-20 1.000 5,087 +0 0.00% 5,087
2022-12-21 2022-12-19 1.010 5,087 +0 0.00% 5,138
2022-12-20 2022-12-16 1.010 5,087 +0 0.00% 5,138
2022-12-19 2022-12-15 1.010 5,087 +0 0.00% 5,138
2022-12-16 2022-12-14 1.010 5,087 +0 0.00% 5,138
2022-12-15 2022-12-13 1.010 5,087 +0 0.00% 5,138
2022-12-14 2022-12-12 0.980 5,087 +0 0.00% 4,985
2022-12-13 2022-12-09 0.990 5,087 +0 0.00% 5,036
2022-12-12 2022-12-08 0.980 5,087 +0 0.00% 4,985
2022-12-09 2022-12-07 0.980 5,087 +0 0.00% 4,985
2022-12-08 2022-12-06 0.990 5,087 +0 0.00% 5,036
2022-12-07 2022-12-05 0.990 5,087 +0 0.00% 5,036
2022-12-06 2022-12-02 0.990 5,087 +0 0.00% 5,036
2022-12-05 2022-12-01 0.990 5,087 +0 0.00% 5,036
2022-12-02 2022-11-30 0.970 5,087 +0 0.00% 4,934
2022-12-01 2022-11-29 0.990 5,087 +0 0.00% 5,036
2022-11-30 2022-11-28 0.970 5,087 +0 0.00% 4,934
2022-11-29 2022-11-25 1.020 5,087 +0 0.00% 5,189
2022-11-28 2022-11-24 1.020 5,087 +0 0.00% 5,189
2022-11-25 2022-11-23 1.020 5,087 +0 0.00% 5,189
2022-11-24 2022-11-22 1.020 5,087 +0 0.00% 5,189
2022-11-23 2022-11-21 1.020 5,087 +0 0.00% 5,189
2022-11-22 2022-11-18 1.000 5,087 +0 0.00% 5,087
2022-11-21 2022-11-17 1.000 5,087 +0 0.00% 5,087
2022-11-18 2022-11-16 1.060 5,087 +0 0.00% 5,392
2022-11-17 2022-11-15 1.030 5,087 +0 0.00% 5,240
2022-11-16 2022-11-14 1.020 5,087 +0 0.00% 5,189
2022-11-15 2022-11-11 0.990 5,087 +0 0.00% 5,036
2022-11-14 2022-11-10 0.950 5,087 +0 0.00% 4,833
2022-11-11 2022-11-09 0.950 5,087 +0 0.00% 4,833
2022-11-10 2022-11-08 0.950 5,087 +0 0.00% 4,833
2022-11-09 2022-11-07 0.950 5,087 +0 0.00% 4,833
2022-11-08 2022-11-04 0.950 5,087 +0 0.00% 4,833
2022-11-07 2022-11-03 0.930 5,087 +0 0.00% 4,731
2022-11-04 2022-11-02 0.940 5,087 +0 0.00% 4,782
2022-11-03 2022-11-01 0.940 5,087 +0 0.00% 4,782
2022-11-02 2022-10-31 0.940 5,087 +0 0.00% 4,782
2022-11-01 2022-10-28 0.950 5,087 +0 0.00% 4,833
2022-10-31 2022-10-27 0.950 5,087 +0 0.00% 4,833
2022-10-28 2022-10-26 0.950 5,087 +0 0.00% 4,833
2022-10-27 2022-10-25 0.950 5,087 +0 0.00% 4,833
2022-10-26 2022-10-24 0.940 5,087 +0 0.00% 4,782
2022-10-25 2022-10-21 0.950 5,087 +0 0.00% 4,833
2022-10-24 2022-10-20 0.950 5,087 +0 0.00% 4,833
2022-10-21 2022-10-19 0.950 5,087 +0 0.00% 4,833
2022-10-20 2022-10-18 0.950 5,087 +0 0.00% 4,833
2022-10-19 2022-10-17 0.950 5,087 +0 0.00% 4,833
2022-10-18 2022-10-14 0.950 5,087 +0 0.00% 4,833
2022-10-17 2022-10-13 0.960 5,087 +0 0.00% 4,884
2022-10-14 2022-10-12 0.960 5,087 +0 0.00% 4,884
2022-10-13 2022-10-11 0.960 5,087 +0 0.00% 4,884
2022-10-12 2022-10-10 0.960 5,087 +0 0.00% 4,884
2022-10-11 2022-10-07 0.960 5,087 +0 0.00% 4,884
2022-10-10 2022-10-06 0.960 5,087 +0 0.00% 4,884
2022-10-07 2022-10-05 0.960 5,087 +0 0.00% 4,884
2022-10-06 2022-10-03 0.960 5,087 +0 0.00% 4,884
2022-10-05 2022-09-30 0.960 5,087 +0 0.00% 4,884
2022-10-03 2022-09-29 0.950 5,087 +0 0.00% 4,833
2022-09-30 2022-09-28 0.970 5,087 +0 0.00% 4,934
2022-09-29 2022-09-27 0.980 5,087 +0 0.00% 4,985
2022-09-28 2022-09-26 0.970 5,087 +0 0.00% 4,934
2022-09-27 2022-09-23 0.970 5,087 +0 0.00% 4,934
2022-09-26 2022-09-22 0.990 5,087 +0 0.00% 5,036
2022-09-23 2022-09-21 1.000 5,087 +0 0.00% 5,087
2022-09-22 2022-09-20 1.000 5,087 +0 0.00% 5,087
2022-09-21 2022-09-19 1.000 5,087 +0 0.00% 5,087
2022-09-20 2022-09-16 1.020 5,087 +0 0.00% 5,189
2022-09-19 2022-09-15 1.010 5,087 +0 0.00% 5,138
2022-09-16 2022-09-14 1.020 5,087 +0 0.00% 5,189
2022-09-15 2022-09-13 1.020 5,087 +0 0.00% 5,189
2022-09-14 2022-09-09 1.020 5,087 +0 0.00% 5,189
2022-09-13 2022-09-08 1.020 5,087 +0 0.00% 5,189
2022-09-09 2022-09-07 1.020 5,087 +0 0.00% 5,189
2022-09-08 2022-09-06 1.020 5,087 +0 0.00% 5,189
2022-09-07 2022-09-05 1.030 5,087 +0 0.00% 5,240
2022-09-06 2022-09-02 1.030 5,087 +0 0.00% 5,240
2022-09-05 2022-09-01 1.020 5,087 +0 0.00% 5,189
2022-09-02 2022-08-31 1.020 5,087 +0 0.00% 5,189
2022-09-01 2022-08-30 1.030 5,087 +0 0.00% 5,240
2022-08-31 2022-08-29 1.030 5,087 +0 0.00% 5,240
2022-08-30 2022-08-26 1.030 5,087 +0 0.00% 5,240
2022-08-29 2022-08-25 1.030 5,087 +0 0.00% 5,240
2022-08-26 2022-08-24 1.030 5,087 +0 0.00% 5,240
2022-08-25 2022-08-23 1.030 5,087 +0 0.00% 5,240
2022-08-24 2022-08-22 1.030 5,087 +0 0.00% 5,240
2022-08-23 2022-08-19 1.040 5,087 +0 0.00% 5,290
2022-08-22 2022-08-18 1.030 5,087 +0 0.00% 5,240
2022-08-19 2022-08-17 1.030 5,087 +0 0.00% 5,240
2022-08-18 2022-08-16 1.030 5,087 +0 0.00% 5,240
2022-08-17 2022-08-15 1.030 5,087 +0 0.00% 5,240
2022-08-16 2022-08-12 1.030 5,087 +0 0.00% 5,240
2022-08-15 2022-08-11 1.030 5,087 +0 0.00% 5,240
2022-08-12 2022-08-10 1.030 5,087 +0 0.00% 5,240
2022-08-11 2022-08-09 1.030 5,087 +0 0.00% 5,240
2022-08-10 2022-08-08 1.030 5,087 +0 0.00% 5,240
2022-08-09 2022-08-05 1.040 5,087 +0 0.00% 5,290
2022-08-08 2022-08-04 1.030 5,087 +0 0.00% 5,240
2022-08-05 2022-08-03 1.020 5,087 +0 0.00% 5,189
2022-08-04 2022-08-02 1.010 5,087 +0 0.00% 5,138
2022-08-03 2022-08-01 1.020 5,087 +0 0.00% 5,189
2022-08-02 2022-07-29 1.020 5,087 +0 0.00% 5,189
2022-08-01 2022-07-28 1.020 5,087 +0 0.00% 5,189
2022-07-29 2022-07-27 1.020 5,087 +0 0.00% 5,189
2022-07-28 2022-07-26 1.020 5,087 +0 0.00% 5,189
2022-07-27 2022-07-25 1.020 5,087 +0 0.00% 5,189
2022-07-26 2022-07-22 1.020 5,087 +0 0.00% 5,189
2022-07-25 2022-07-21 1.020 5,087 +0 0.00% 5,189
2022-07-22 2022-07-20 1.020 5,087 +0 0.00% 5,189
2022-07-21 2022-07-19 1.020 5,087 +0 0.00% 5,189
2022-07-20 2022-07-18 1.030 5,087 +0 0.00% 5,240
2022-07-19 2022-07-15 1.000 5,087 +0 0.00% 5,087
2022-07-18 2022-07-14 1.030 5,087 +0 0.00% 5,240
2022-07-15 2022-07-13 1.122 5,087 +0 0.00% 5,710
2022-07-14 2022-07-12 1.122 5,087 +238 0.00% 5,710
2022-07-13 2022-07-11 1.091 4,849 +0 0.00% 5,290
2022-07-12 2022-07-08 1.143 4,849 +0 0.00% 5,544
2022-07-11 2022-07-07 1.122 4,849 +0 0.00% 5,443
2022-07-08 2022-07-06 1.133 4,849 +0 0.00% 5,494
2022-07-07 2022-07-05 1.164 4,849 +0 0.00% 5,646
2022-07-06 2022-07-04 1.101 4,849 +0 0.00% 5,341
2022-07-05 2022-06-30 1.248 4,849 +0 0.00% 6,053
2022-07-04 2022-06-29 1.238 4,849 +0 0.00% 6,002
2022-06-30 2022-06-28 1.259 4,849 +0 0.00% 6,104
2022-06-29 2022-06-27 1.248 4,849 +0 0.00% 6,053
2022-06-28 2022-06-24 1.227 4,849 +0 0.00% 5,951
2022-06-27 2022-06-23 1.206 4,849 +0 0.00% 5,850
2022-06-24 2022-06-22 1.196 4,849 +0 0.00% 5,799
2022-06-23 2022-06-21 1.217 4,849 +0 0.00% 5,901
2022-06-22 2022-06-20 1.122 4,849 +0 0.00% 5,443
2022-06-21 2022-06-17 1.049 4,849 +0 0.00% 5,087
2022-06-20 2022-06-16 1.049 4,849 +0 0.00% 5,087
2022-06-17 2022-06-15 1.049 4,849 +0 0.00% 5,087
2022-06-16 2022-06-14 1.060 4,849 +0 0.00% 5,138
2022-06-15 2022-06-13 1.070 4,849 +0 0.00% 5,188
2022-06-14 2022-06-10 1.049 4,849 +0 0.00% 5,087
2022-06-13 2022-06-09 1.049 4,849 +0 0.00% 5,087
2022-06-10 2022-06-08 1.049 4,849 +0 0.00% 5,087
2022-06-09 2022-06-07 1.049 4,849 +0 0.00% 5,087
2022-06-08 2022-06-06 1.049 4,849 +0 0.00% 5,087
2022-06-07 2022-06-02 1.049 4,849 +0 0.00% 5,087
2022-06-06 2022-06-01 1.049 4,849 +0 0.00% 5,087
2022-06-02 2022-05-31 1.060 4,849 +0 0.00% 5,138
2022-06-01 2022-05-30 1.049 4,849 +0 0.00% 5,087
2022-05-31 2022-05-27 1.070 4,849 +0 0.00% 5,188
2022-05-30 2022-05-26 1.039 4,849 +0 0.00% 5,036
2022-05-27 2022-05-25 1.039 4,849 +0 0.00% 5,036
2022-05-26 2022-05-24 1.049 4,849 +0 0.00% 5,087
2022-05-25 2022-05-23 1.039 4,849 +0 0.00% 5,036
2022-05-24 2022-05-20 1.070 4,849 +0 0.00% 5,188
2022-05-23 2022-05-19 1.070 4,849 +0 0.00% 5,188
2022-05-20 2022-05-18 1.070 4,849 +0 0.00% 5,188
2022-05-19 2022-05-17 1.070 4,849 +0 0.00% 5,188
2022-05-18 2022-05-16 1.070 4,849 +0 0.00% 5,188
2022-05-17 2022-05-13 1.080 4,849 +0 0.00% 5,239
2022-05-16 2022-05-12 1.060 4,849 +0 0.00% 5,138
2022-05-13 2022-05-11 1.080 4,849 +0 0.00% 5,239
2022-05-12 2022-05-10 1.101 4,849 +0 0.00% 5,341
2022-05-11 2022-05-06 1.091 4,849 +0 0.00% 5,290
2022-05-10 2022-05-05 1.101 4,849 +0 0.00% 5,341
2022-05-06 2022-05-04 1.080 4,849 +0 0.00% 5,239
2022-05-05 2022-05-03 1.070 4,849 +0 0.00% 5,188
2022-05-04 2022-04-29 1.091 4,849 +0 0.00% 5,290
2022-05-03 2022-04-28 1.070 4,849 +0 0.00% 5,188
2022-04-29 2022-04-27 1.070 4,849 +0 0.00% 5,188
2022-04-28 2022-04-26 1.070 4,849 +0 0.00% 5,188
2022-04-27 2022-04-25 1.070 4,849 +0 0.00% 5,188
2022-04-26 2022-04-22 1.101 4,849 +0 0.00% 5,341
2022-04-25 2022-04-21 1.060 4,849 +0 0.00% 5,138
2022-04-22 2022-04-20 1.101 4,849 +0 0.00% 5,341
2022-04-21 2022-04-19 1.080 4,849 +0 0.00% 5,239
2022-04-20 2022-04-14 1.091 4,849 +0 0.00% 5,290
2022-04-19 2022-04-13 1.080 4,849 +0 0.00% 5,239
2022-04-14 2022-04-12 1.080 4,849 +0 0.00% 5,239
2022-04-13 2022-04-11 1.060 4,849 +0 0.00% 5,138
2022-04-12 2022-04-08 1.080 4,849 +0 0.00% 5,239
2022-04-11 2022-04-07 1.080 4,849 +0 0.00% 5,239
2022-04-08 2022-04-06 1.091 4,849 +0 0.00% 5,290
2022-04-07 2022-04-04 1.070 4,849 +0 0.00% 5,188
2022-04-06 2022-04-01 1.070 4,849 +0 0.00% 5,188
2022-04-04 2022-03-31 1.080 4,849 +0 0.00% 5,239
2022-04-01 2022-03-30 1.091 4,849 +0 0.00% 5,290
2022-03-31 2022-03-29 1.080 4,849 +0 0.00% 5,239
2022-03-30 2022-03-28 1.060 4,849 +0 0.00% 5,138
2022-03-29 2022-03-25 1.080 4,849 +0 0.00% 5,239
2022-03-28 2022-03-24 1.070 4,849 +0 0.00% 5,188
2022-03-25 2022-03-23 1.101 4,849 +0 0.00% 5,341
2022-03-24 2022-03-22 1.101 4,849 +0 0.00% 5,341
2022-03-23 2022-03-21 1.070 4,849 +0 0.00% 5,188
2022-03-22 2022-03-18 1.049 4,849 +0 0.00% 5,087
2022-03-21 2022-03-17 1.049 4,849 +0 0.00% 5,087
2022-03-18 2022-03-16 1.018 4,849 +0 0.00% 4,934
2022-03-17 2022-03-15 0.986 4,849 +0 0.00% 4,781
2022-03-16 2022-03-14 1.049 4,849 +0 0.00% 5,087
2022-03-15 2022-03-11 1.091 4,849 +0 0.00% 5,290
2022-03-14 2022-03-10 1.080 4,849 +0 0.00% 5,239
2022-03-11 2022-03-09 1.080 4,849 +0 0.00% 5,239
2022-03-10 2022-03-08 1.070 4,849 +0 0.00% 5,188
2022-03-09 2022-03-07 1.101 4,849 +0 0.00% 5,341
2022-03-08 2022-03-04 1.112 4,849 +0 0.00% 5,392
2022-03-07 2022-03-03 1.112 4,849 +0 0.00% 5,392
2022-03-04 2022-03-02 1.112 4,849 +0 0.00% 5,392
2022-03-03 2022-03-01 1.112 4,849 +0 0.00% 5,392
2022-03-02 2022-02-28 1.112 4,849 +0 0.00% 5,392
2022-03-01 2022-02-25 1.112 4,849 +0 0.00% 5,392
2022-02-28 2022-02-24 1.122 4,849 +0 0.00% 5,443
2022-02-25 2022-02-23 1.112 4,849 +0 0.00% 5,392
2022-02-24 2022-02-22 1.112 4,849 +0 0.00% 5,392
2022-02-23 2022-02-21 1.112 4,849 +0 0.00% 5,392
2022-02-22 2022-02-18 1.143 4,849 +0 0.00% 5,544
2022-02-21 2022-02-17 1.143 4,849 +0 0.00% 5,544
2022-02-18 2022-02-16 1.143 4,849 +0 0.00% 5,544
2022-02-17 2022-02-15 1.154 4,849 +0 0.00% 5,595
2022-02-16 2022-02-14 1.143 4,849 +0 0.00% 5,544
2022-02-15 2022-02-11 1.154 4,849 +0 0.00% 5,595
2022-02-14 2022-02-10 1.154 4,849 +0 0.00% 5,595
2022-02-11 2022-02-09 1.154 4,849 +0 0.00% 5,595
2022-02-10 2022-02-08 1.143 4,849 +0 0.00% 5,544
2022-02-09 2022-02-07 1.154 4,849 +0 0.00% 5,595
2022-02-08 2022-02-04 1.122 4,849 +0 0.00% 5,443
2022-02-07 2022-01-31 1.154 4,849 +0 0.00% 5,595
2022-02-04 2022-01-27 1.154 4,849 +0 0.00% 5,595
2022-01-28 2022-01-26 1.133 4,849 +0 0.00% 5,494
2022-01-27 2022-01-25 1.133 4,849 +0 0.00% 5,494
2022-01-26 2022-01-24 1.133 4,849 +0 0.00% 5,494
2022-01-25 2022-01-21 1.185 4,849 +0 0.00% 5,748
2022-01-24 2022-01-20 1.206 4,849 +0 0.00% 5,850
2022-01-21 2022-01-19 1.206 4,849 +0 0.00% 5,850
2022-01-20 2022-01-18 1.206 4,849 +0 0.00% 5,850
2022-01-19 2022-01-17 1.206 4,849 +0 0.00% 5,850
2022-01-18 2022-01-14 1.217 4,849 +0 0.00% 5,901
2022-01-17 2022-01-13 1.217 4,849 +0 0.00% 5,901
2022-01-14 2022-01-12 1.217 4,849 +0 0.00% 5,901
2022-01-13 2022-01-11 1.206 4,849 +0 0.00% 5,850
2022-01-12 2022-01-10 1.217 4,849 +0 0.00% 5,901
2022-01-11 2022-01-07 1.217 4,849 +0 0.00% 5,901
2022-01-10 2022-01-06 1.217 4,849 +0 0.00% 5,901
2022-01-07 2022-01-05 1.206 4,849 +0 0.00% 5,850
2022-01-06 2022-01-04 1.217 4,849 +0 0.00% 5,901
2022-01-05 2022-01-03 1.217 4,849 +0 0.00% 5,901
2022-01-04 2021-12-31 1.217 4,849 +0 0.00% 5,901
2022-01-03 2021-12-29 1.217 4,849 +0 0.00% 5,901
2021-12-30 2021-12-28 1.217 4,849 +0 0.00% 5,901
2021-12-29 2021-12-24 1.227 4,849 +0 0.00% 5,951
2021-12-28 2021-12-22 1.217 4,849 +0 0.00% 5,901
2021-12-23 2021-12-21 1.217 4,849 +0 0.00% 5,901
2021-12-22 2021-12-20 1.217 4,849 +0 0.00% 5,901
2021-12-21 2021-12-17 1.227 4,849 +0 0.00% 5,951
2021-12-20 2021-12-16 1.217 4,849 +0 0.00% 5,901
2021-12-17 2021-12-15 1.227 4,849 +0 0.00% 5,951
2021-12-16 2021-12-14 1.217 4,849 +0 0.00% 5,901
2021-12-15 2021-12-13 1.238 4,849 +0 0.00% 6,002
2021-12-14 2021-12-10 1.446 4,849 +0 0.00% 7,012
2021-12-13 2021-12-09 1.458 4,849 +382 0.00% 7,067
2021-12-10 2021-12-08 1.423 4,467 +0 0.00% 6,358
2021-12-09 2021-12-07 1.423 4,467 +0 0.00% 6,358
2021-12-08 2021-12-06 1.423 4,467 +0 0.00% 6,358
2021-12-07 2021-12-03 1.412 4,467 +0 0.00% 6,307
2021-12-06 2021-12-02 1.412 4,467 +0 0.00% 6,307
2021-12-03 2021-12-01 1.435 4,467 +0 0.00% 6,409
2021-12-02 2021-11-30 1.446 4,467 +0 0.00% 6,460
2021-12-01 2021-11-29 1.435 4,467 +0 0.00% 6,409
2021-11-30 2021-11-26 1.435 4,467 +0 0.00% 6,409
2021-11-29 2021-11-25 1.423 4,467 +0 0.00% 6,358
2021-11-26 2021-11-24 1.378 4,467 +0 0.00% 6,155
2021-11-25 2021-11-23 1.378 4,467 +0 0.00% 6,155
2021-11-24 2021-11-22 1.366 4,467 +0 0.00% 6,104
2021-11-23 2021-11-19 1.332 4,467 +0 0.00% 5,951
2021-11-22 2021-11-18 1.275 4,467 +0 0.00% 5,697
2021-11-19 2021-11-17 1.298 4,467 +0 0.00% 5,799
2021-11-18 2021-11-16 1.275 4,467 +0 0.00% 5,697
2021-11-17 2021-11-15 1.253 4,467 +0 0.00% 5,595
2021-11-16 2021-11-12 1.150 4,467 +0 0.00% 5,137
2021-11-15 2021-11-11 1.150 4,467 +0 0.00% 5,137
2021-11-12 2021-11-10 1.161 4,467 +0 0.00% 5,188
2021-11-11 2021-11-09 1.161 4,467 +0 0.00% 5,188
2021-11-10 2021-11-08 1.173 4,467 +0 0.00% 5,239
2021-11-09 2021-11-05 1.173 4,467 +0 0.00% 5,239
2021-11-08 2021-11-04 1.173 4,467 +0 0.00% 5,239
2021-11-05 2021-11-03 1.161 4,467 +0 0.00% 5,188
2021-11-04 2021-11-02 1.173 4,467 +0 0.00% 5,239
2021-11-03 2021-11-01 1.161 4,467 +0 0.00% 5,188
2021-11-02 2021-10-29 1.184 4,467 +0 0.00% 5,290
2021-11-01 2021-10-28 1.173 4,467 +0 0.00% 5,239
2021-10-29 2021-10-27 1.173 4,467 +0 0.00% 5,239
2021-10-28 2021-10-26 1.173 4,467 +0 0.00% 5,239
2021-10-27 2021-10-25 1.173 4,467 +0 0.00% 5,239
2021-10-26 2021-10-22 1.173 4,467 +0 0.00% 5,239
2021-10-25 2021-10-21 1.161 4,467 +0 0.00% 5,188
2021-10-22 2021-10-20 1.161 4,467 +0 0.00% 5,188
2021-10-21 2021-10-19 1.161 4,467 +0 0.00% 5,188
2021-10-20 2021-10-18 1.161 4,467 +0 0.00% 5,188
2021-10-19 2021-10-15 1.161 4,467 +0 0.00% 5,188
2021-10-18 2021-10-12 1.161 4,467 +0 0.00% 5,188
2021-10-15 2021-10-11 1.173 4,467 +0 0.00% 5,239
2021-10-12 2021-10-08 1.173 4,467 +0 0.00% 5,239
2021-10-11 2021-10-07 1.173 4,467 +0 0.00% 5,239
2021-10-08 2021-10-06 1.150 4,467 +0 0.00% 5,137
2021-10-07 2021-10-05 1.150 4,467 +0 0.00% 5,137
2021-10-06 2021-10-04 1.127 4,467 +0 0.00% 5,036
2021-10-05 2021-09-30 1.150 4,467 +0 0.00% 5,137
2021-10-04 2021-09-29 1.173 4,467 +0 0.00% 5,239
2021-09-30 2021-09-28 1.150 4,467 +0 0.00% 5,137
2021-09-29 2021-09-27 1.173 4,467 +0 0.00% 5,239
2021-09-28 2021-09-24 1.173 4,467 +0 0.00% 5,239
2021-09-27 2021-09-23 1.173 4,467 +0 0.00% 5,239
2021-09-24 2021-09-21 1.173 4,467 +0 0.00% 5,239
2021-09-23 2021-09-20 1.173 4,467 +0 0.00% 5,239
2021-09-21 2021-09-17 1.173 4,467 +0 0.00% 5,239
2021-09-20 2021-09-16 1.161 4,467 +0 0.00% 5,188
2021-09-17 2021-09-15 1.196 4,467 +0 0.00% 5,341
2021-09-16 2021-09-14 1.196 4,467 +0 0.00% 5,341
2021-09-15 2021-09-13 1.196 4,467 +0 0.00% 5,341
2021-09-14 2021-09-10 1.161 4,467 +0 0.00% 5,188
2021-09-13 2021-09-09 1.230 4,467 +0 0.00% 5,493
2021-09-10 2021-09-08 1.218 4,467 +0 0.00% 5,443
2021-09-09 2021-09-07 1.173 4,467 +0 0.00% 5,239
2021-09-08 2021-09-06 1.116 4,467 +0 0.00% 4,985
2021-09-07 2021-09-03 1.093 4,467 +0 0.00% 4,883
2021-09-06 2021-09-02 1.082 4,467 +0 0.00% 4,832
2021-09-03 2021-09-01 1.082 4,467 +0 0.00% 4,832
2021-09-02 2021-08-31 1.059 4,467 +0 0.00% 4,730
2021-09-01 2021-08-30 1.025 4,467 +0 0.00% 4,578
2021-08-31 2021-08-27 1.036 4,467 +0 0.00% 4,629
2021-08-30 2021-08-26 1.036 4,467 +0 0.00% 4,629
2021-08-27 2021-08-25 1.059 4,467 +0 0.00% 4,730
2021-08-26 2021-08-24 1.048 4,467 +0 0.00% 4,680
2021-08-25 2021-08-23 1.059 4,467 +0 0.00% 4,730
2021-08-24 2021-08-20 1.036 4,467 +0 0.00% 4,629
2021-08-23 2021-08-19 1.036 4,467 +0 0.00% 4,629
2021-08-20 2021-08-18 1.048 4,467 +0 0.00% 4,680
2021-08-19 2021-08-17 1.048 4,467 +0 0.00% 4,680
2021-08-18 2021-08-16 1.048 4,467 +0 0.00% 4,680
2021-08-17 2021-08-13 1.059 4,467 +0 0.00% 4,730
2021-08-16 2021-08-12 1.070 4,467 +0 0.00% 4,781
2021-08-13 2021-08-11 1.048 4,467 +0 0.00% 4,680
2021-08-12 2021-08-10 1.070 4,467 +0 0.00% 4,781
2021-08-11 2021-08-09 1.070 4,467 +0 0.00% 4,781
2021-08-10 2021-08-06 1.070 4,467 +0 0.00% 4,781
2021-08-09 2021-08-05 1.070 4,467 +0 0.00% 4,781
2021-08-06 2021-08-04 1.059 4,467 +0 0.00% 4,730
2021-08-05 2021-08-03 1.059 4,467 +0 0.00% 4,730
2021-08-04 2021-08-02 1.059 4,467 +0 0.00% 4,730
2021-08-03 2021-07-30 1.048 4,467 +0 0.00% 4,680
2021-08-02 2021-07-29 1.059 4,467 +0 0.00% 4,730
2021-07-30 2021-07-28 1.025 4,467 +0 0.00% 4,578
2021-07-29 2021-07-27 1.082 4,467 +0 0.00% 4,832
2021-07-28 2021-07-26 1.082 4,467 +0 0.00% 4,832
2021-07-27 2021-07-23 1.093 4,467 +0 0.00% 4,883
2021-07-26 2021-07-22 1.093 4,467 +0 0.00% 4,883
2021-07-23 2021-07-21 1.082 4,467 +0 0.00% 4,832
2021-07-22 2021-07-20 1.082 4,467 +0 0.00% 4,832
2021-07-21 2021-07-19 1.093 4,467 +0 0.00% 4,883
2021-07-20 2021-07-16 1.082 4,467 +0 0.00% 4,832
2021-07-19 2021-07-15 1.082 4,467 +0 0.00% 4,832
2021-07-16 2021-07-14 1.036 4,467 +0 0.00% 4,629
2021-07-15 2021-07-13 1.070 4,467 +0 0.00% 4,781
2021-07-14 2021-07-12 1.082 4,467 +0 0.00% 4,832
2021-07-13 2021-07-09 1.070 4,467 +0 0.00% 4,781
2021-07-12 2021-07-08 1.059 4,467 +0 0.00% 4,730
2021-07-09 2021-07-07 1.070 4,467 +0 0.00% 4,781
2021-07-08 2021-07-06 1.070 4,467 +0 0.00% 4,781
2021-07-07 2021-07-05 1.116 4,467 +0 0.00% 4,985
2021-07-06 2021-07-02 1.116 4,467 +0 0.00% 4,985
2021-07-05 2021-06-30 1.139 4,467 +0 0.00% 5,086
2021-07-02 2021-06-29 1.139 4,467 +0 0.00% 5,086
2021-06-30 2021-06-28 1.139 4,467 +0 0.00% 5,086
2021-06-29 2021-06-25 1.139 4,467 +0 0.00% 5,086
2021-06-28 2021-06-24 1.139 4,467 +0 0.00% 5,086
2021-06-25 2021-06-23 1.139 4,467 +0 0.00% 5,086
2021-06-24 2021-06-22 1.139 4,467 +0 0.00% 5,086
2021-06-23 2021-06-21 1.139 4,467 +0 0.00% 5,086
2021-06-22 2021-06-18 1.139 4,467 +0 0.00% 5,086
2021-06-21 2021-06-17 1.139 4,467 +0 0.00% 5,086
2021-06-18 2021-06-16 1.139 4,467 +0 0.00% 5,086
2021-06-17 2021-06-15 1.161 4,467 +0 0.00% 5,188
2021-06-16 2021-06-11 1.184 4,467 +0 0.00% 5,290
2021-06-15 2021-06-10 1.127 4,467 +0 0.00% 5,036
2021-06-11 2021-06-09 1.127 4,467 +0 0.00% 5,036
2021-06-10 2021-06-08 1.139 4,467 +0 0.00% 5,086
2021-06-09 2021-06-07 1.139 4,467 +0 0.00% 5,086
2021-06-08 2021-06-04 1.139 4,467 +0 0.00% 5,086
2021-06-07 2021-06-03 1.139 4,467 +0 0.00% 5,086
2021-06-04 2021-06-02 1.150 4,467 +0 0.00% 5,137
2021-06-03 2021-06-01 1.150 4,467 +0 0.00% 5,137
2021-06-02 2021-05-31 1.139 4,467 +0 0.00% 5,086
2021-06-01 2021-05-28 1.150 4,467 +0 0.00% 5,137
2021-05-31 2021-05-27 1.150 4,467 +0 0.00% 5,137
2021-05-28 2021-05-26 1.150 4,467 +0 0.00% 5,137
2021-05-27 2021-05-25 1.150 4,467 +0 0.00% 5,137
2021-05-26 2021-05-24 1.139 4,467 +0 0.00% 5,086
2021-05-25 2021-05-21 1.116 4,467 +0 0.00% 4,985
2021-05-24 2021-05-20 1.196 4,467 +0 0.00% 5,341
2021-05-21 2021-05-18 1.196 4,467 +0 0.00% 5,341
2021-05-20 2021-05-17 1.150 4,467 +0 0.00% 5,137
2021-05-18 2021-05-14 1.207 4,467 +0 0.00% 5,392
2021-05-17 2021-05-13 1.139 4,467 +0 0.00% 5,086
2021-05-14 2021-05-12 1.161 4,467 +0 0.00% 5,188
2021-05-13 2021-05-11 1.161 4,467 +0 0.00% 5,188
2021-05-12 2021-05-10 1.161 4,467 +0 0.00% 5,188
2021-05-11 2021-05-07 1.173 4,467 +0 0.00% 5,239
2021-05-10 2021-05-06 1.207 4,467 +0 0.00% 5,392
2021-05-07 2021-05-05 1.218 4,467 +0 0.00% 5,443
2021-05-06 2021-05-04 1.218 4,467 +0 0.00% 5,443
2021-05-05 2021-05-03 1.218 4,467 +0 0.00% 5,443
2021-05-04 2021-04-30 1.230 4,467 +0 0.00% 5,493
2021-05-03 2021-04-29 1.230 4,467 +0 0.00% 5,493
2021-04-30 2021-04-28 1.230 4,467 +0 0.00% 5,493
2021-04-29 2021-04-27 1.241 4,467 +0 0.00% 5,544
2021-04-28 2021-04-26 1.253 4,467 +0 0.00% 5,595
2021-04-27 2021-04-23 1.253 4,467 +0 0.00% 5,595
2021-04-26 2021-04-22 1.275 4,467 +0 0.00% 5,697
2021-04-23 2021-04-21 1.241 4,467 +0 0.00% 5,544
2021-04-22 2021-04-20 1.241 4,467 +0 0.00% 5,544
2021-04-21 2021-04-19 1.275 4,467 +0 0.00% 5,697
2021-04-20 2021-04-16 1.264 4,467 +0 0.00% 5,646
2021-04-19 2021-04-15 1.275 4,467 +0 0.00% 5,697
2021-04-16 2021-04-14 1.287 4,467 +0 0.00% 5,748
2021-04-15 2021-04-13 1.264 4,467 +0 0.00% 5,646
2021-04-14 2021-04-12 1.309 4,467 +0 0.00% 5,849
2021-04-13 2021-04-09 1.309 4,467 +0 0.00% 5,849
2021-04-12 2021-04-08 1.298 4,467 +0 0.00% 5,799
2021-04-09 2021-04-07 1.287 4,467 +0 0.00% 5,748
2021-04-08 2021-04-01 1.309 4,467 +0 0.00% 5,849
2021-04-07 2021-03-31 1.309 4,467 +0 0.00% 5,849
2021-04-01 2021-03-30 1.321 4,467 +0 0.00% 5,900
2021-03-31 2021-03-29 1.332 4,467 +0 0.00% 5,951
2021-03-30 2021-03-26 1.332 4,467 +0 0.00% 5,951
2021-03-29 2021-03-25 1.309 4,467 +0 0.00% 5,849
2021-03-26 2021-03-24 1.309 4,467 +0 0.00% 5,849
2021-03-25 2021-03-23 1.321 4,467 +0 0.00% 5,900
2021-03-24 2021-03-22 1.332 4,467 +0 0.00% 5,951
2021-03-23 2021-03-19 1.332 4,467 +0 0.00% 5,951
2021-03-22 2021-03-18 1.332 4,467 +0 0.00% 5,951
2021-03-19 2021-03-17 1.332 4,467 +0 0.00% 5,951
2021-03-18 2021-03-16 1.332 4,467 +0 0.00% 5,951
2021-03-17 2021-03-15 1.332 4,467 +0 0.00% 5,951
2021-03-16 2021-03-12 1.344 4,467 +0 0.00% 6,002
2021-03-15 2021-03-11 1.344 4,467 +0 0.00% 6,002
2021-03-12 2021-03-10 1.344 4,467 +0 0.00% 6,002
2021-03-11 2021-03-09 1.321 4,467 +0 0.00% 5,900
2021-03-10 2021-03-08 1.332 4,467 +0 0.00% 5,951
2021-03-09 2021-03-05 1.332 4,467 +0 0.00% 5,951
2021-03-08 2021-03-04 1.344 4,467 +0 0.00% 6,002
2021-03-05 2021-03-03 1.344 4,467 +0 0.00% 6,002
2021-03-04 2021-03-02 1.355 4,467 +0 0.00% 6,053
2021-03-03 2021-03-01 1.366 4,467 +0 0.00% 6,104
2021-03-02 2021-02-26 1.355 4,467 +0 0.00% 6,053
2021-03-01 2021-02-25 1.366 4,467 +0 0.00% 6,104
2021-02-26 2021-02-24 1.355 4,467 +0 0.00% 6,053
2021-02-25 2021-02-23 1.378 4,467 +0 0.00% 6,155
2021-02-24 2021-02-22 1.366 4,467 +0 0.00% 6,104
2021-02-23 2021-02-19 1.355 4,467 +0 0.00% 6,053
2021-02-22 2021-02-18 1.332 4,467 +0 0.00% 5,951
2021-02-19 2021-02-17 1.344 4,467 +0 0.00% 6,002
2021-02-18 2021-02-16 1.355 4,467 +0 0.00% 6,053
2021-02-17 2021-02-11 1.366 4,467 +0 0.00% 6,104
2021-02-16 2021-02-09 1.378 4,467 +0 0.00% 6,155
2021-02-10 2021-02-08 1.366 4,467 +0 0.00% 6,104
2021-02-09 2021-02-05 1.378 4,467 +0 0.00% 6,155
2021-02-08 2021-02-04 1.355 4,467 +0 0.00% 6,053
2021-02-05 2021-02-03 1.344 4,467 +0 0.00% 6,002
2021-02-04 2021-02-02 1.332 4,467 +0 0.00% 5,951
2021-02-03 2021-02-01 1.309 4,467 +0 0.00% 5,849
2021-02-02 2021-01-29 1.298 4,467 +0 0.00% 5,799
2021-02-01 2021-01-28 1.298 4,467 +0 0.00% 5,799
2021-01-29 2021-01-27 1.275 4,467 +0 0.00% 5,697
2021-01-28 2021-01-26 1.287 4,467 +0 0.00% 5,748
2021-01-27 2021-01-25 1.230 4,467 +0 0.00% 5,493
2021-01-26 2021-01-22 1.116 4,467 +0 0.00% 4,985
2021-01-25 2021-01-21 0.991 4,467 +0 0.00% 4,425
2021-01-22 2021-01-20 0.991 4,467 +0 0.00% 4,425
2021-01-21 2021-01-19 0.888 4,467 +0 0.00% 3,967
2021-01-20 2021-01-18 0.877 4,467 +0 0.00% 3,917
2021-01-19 2021-01-15 0.877 4,467 +0 0.00% 3,917
2021-01-18 2021-01-14 0.877 4,467 +0 0.00% 3,917
2021-01-15 2021-01-13 0.877 4,467 +0 0.00% 3,917
2021-01-14 2021-01-12 0.865 4,467 +0 0.00% 3,866
2021-01-13 2021-01-11 0.877 4,467 +0 0.00% 3,917
2021-01-12 2021-01-08 0.877 4,467 +0 0.00% 3,917
2021-01-11 2021-01-07 0.877 4,467 +0 0.00% 3,917
2021-01-08 2021-01-06 0.877 4,467 +0 0.00% 3,917
2021-01-07 2021-01-05 0.877 4,467 +0 0.00% 3,917
2021-01-06 2021-01-04 0.888 4,467 +0 0.00% 3,967
2021-01-05 2020-12-31 0.877 4,467 +0 0.00% 3,917
2021-01-04 2020-12-29 0.877 4,467 +0 0.00% 3,917
2020-12-30 2020-12-28 0.888 4,467 +0 0.00% 3,967
2020-12-29 2020-12-24 0.877 4,467 +0 0.00% 3,917
2020-12-28 2020-12-22 0.877 4,467 +0 0.00% 3,917
2020-12-23 2020-12-21 0.888 4,467 +0 0.00% 3,967
2020-12-22 2020-12-18 0.888 4,467 +0 0.00% 3,967
2020-12-21 2020-12-17 0.888 4,467 +0 0.00% 3,967
2020-12-18 2020-12-16 0.865 4,467 +0 0.00% 3,866
2020-12-17 2020-12-15 0.877 4,467 +0 0.00% 3,917
2020-12-16 2020-12-14 0.888 4,467 +0 0.00% 3,967
2020-12-15 2020-12-11 0.888 4,467 +0 0.00% 3,967
2020-12-14 2020-12-10 0.888 4,467 +0 0.00% 3,967
2020-12-11 2020-12-09 0.888 4,467 +0 0.00% 3,967
2020-12-10 2020-12-08 0.888 4,467 +0 0.00% 3,967
2020-12-09 2020-12-07 0.900 4,467 +0 0.00% 4,018
2020-12-08 2020-12-04 0.911 4,467 +0 0.00% 4,069
2020-12-07 2020-12-03 0.900 4,467 +0 0.00% 4,018
2020-12-04 2020-12-02 0.900 4,467 +0 0.00% 4,018
2020-12-03 2020-12-01 0.888 4,467 +0 0.00% 3,967
2020-12-02 2020-11-30 0.888 4,467 +0 0.00% 3,967
2020-12-01 2020-11-27 0.934 4,467 +0 0.00% 4,171
2020-11-30 2020-11-26 0.945 4,467 +0 0.00% 4,222
2020-11-27 2020-11-25 0.945 4,467 +0 0.00% 4,222
2020-11-26 2020-11-24 0.945 4,467 +0 0.00% 4,222
2020-11-25 2020-11-23 0.945 4,467 +0 0.00% 4,222
2020-11-24 2020-11-20 0.956 4,467 +0 0.00% 4,273
2020-11-23 2020-11-19 0.956 4,467 +0 0.00% 4,273
2020-11-20 2020-11-18 0.956 4,467 +0 0.00% 4,273
2020-11-19 2020-11-17 0.956 4,467 +0 0.00% 4,273
2020-11-18 2020-11-16 0.956 4,467 +0 0.00% 4,273
2020-11-17 2020-11-13 0.956 4,467 +0 0.00% 4,273
2020-11-16 2020-11-12 0.956 4,467 +0 0.00% 4,273
2020-11-13 2020-11-11 0.956 4,467 +0 0.00% 4,273
2020-11-12 2020-11-10 0.956 4,467 +0 0.00% 4,273
2020-11-11 2020-11-09 0.956 4,467 +0 0.00% 4,273
2020-11-10 2020-11-06 0.968 4,467 +0 0.00% 4,324
2020-11-09 2020-11-05 0.968 4,467 +0 0.00% 4,324
2020-11-06 2020-11-04 0.968 4,467 +0 0.00% 4,324
2020-11-05 2020-11-03 0.968 4,467 +0 0.00% 4,324
2020-11-04 2020-11-02 0.956 4,467 +0 0.00% 4,273
2020-11-03 2020-10-30 0.945 4,467 +0 0.00% 4,222
2020-11-02 2020-10-29 0.945 4,467 +0 0.00% 4,222
2020-10-30 2020-10-28 0.979 4,467 +0 0.00% 4,374
2020-10-29 2020-10-27 0.968 4,467 +0 0.00% 4,324
2020-10-28 2020-10-23 0.991 4,467 +0 0.00% 4,425
2020-10-27 2020-10-22 0.991 4,467 +0 0.00% 4,425
2020-10-23 2020-10-21 0.979 4,467 +0 0.00% 4,374
2020-10-22 2020-10-20 0.979 4,467 +0 0.00% 4,374
2020-10-21 2020-10-19 0.968 4,467 +0 0.00% 4,324
2020-10-20 2020-10-16 0.968 4,467 +0 0.00% 4,324
2020-10-19 2020-10-15 0.968 4,467 +0 0.00% 4,324
2020-10-16 2020-10-14 0.991 4,467 +0 0.00% 4,425
2020-10-15 2020-10-12 0.968 4,467 +0 0.00% 4,324
2020-10-14 2020-10-09 0.968 4,467 +0 0.00% 4,324
2020-10-12 2020-10-08 0.968 4,467 +0 0.00% 4,324
2020-10-09 2020-10-07 0.968 4,467 +0 0.00% 4,324
2020-10-08 2020-10-06 0.968 4,467 +0 0.00% 4,324
2020-10-07 2020-10-05 0.968 4,467 +0 0.00% 4,324
2020-10-06 2020-09-30 0.968 4,467 +0 0.00% 4,324
2020-10-05 2020-09-29 0.945 4,467 +0 0.00% 4,222
2020-09-30 2020-09-28 0.968 4,467 +0 0.00% 4,324
2020-09-29 2020-09-25 0.934 4,467 +0 0.00% 4,171
2020-09-28 2020-09-24 0.956 4,467 +0 0.00% 4,273
2020-09-25 2020-09-23 0.968 4,467 +0 0.00% 4,324
2020-09-24 2020-09-22 0.968 4,467 +0 0.00% 4,324
2020-09-23 2020-09-21 0.979 4,467 +0 0.00% 4,374
2020-09-22 2020-09-18 0.968 4,467 +0 0.00% 4,324
2020-09-21 2020-09-17 0.968 4,467 +0 0.00% 4,324
2020-09-18 2020-09-16 0.968 4,467 +0 0.00% 4,324
2020-09-17 2020-09-15 1.002 4,467 +0 0.00% 4,476
2020-09-16 2020-09-14 0.991 4,467 +0 0.00% 4,425
2020-09-15 2020-09-11 0.991 4,467 +0 0.00% 4,425
2020-09-14 2020-09-10 0.979 4,467 +0 0.00% 4,374
2020-09-11 2020-09-09 0.979 4,467 +0 0.00% 4,374
2020-09-10 2020-09-08 0.979 4,467 +0 0.00% 4,374
2020-09-09 2020-09-07 0.979 4,467 +0 0.00% 4,374
2020-09-08 2020-09-04 0.979 4,467 +0 0.00% 4,374
2020-09-07 2020-09-03 0.991 4,467 +0 0.00% 4,425
2020-09-04 2020-09-02 1.002 4,467 +0 0.00% 4,476
2020-09-03 2020-09-01 0.991 4,467 +0 0.00% 4,425
2020-09-02 2020-08-31 0.991 4,467 +0 0.00% 4,425
2020-09-01 2020-08-28 0.979 4,467 +0 0.00% 4,374
2020-08-31 2020-08-27 1.002 4,467 +0 0.00% 4,476
2020-08-28 2020-08-26 0.968 4,467 +0 0.00% 4,324
2020-08-27 2020-08-25 0.979 4,467 +0 0.00% 4,374
2020-08-26 2020-08-24 0.991 4,467 +0 0.00% 4,425
2020-08-25 2020-08-21 0.991 4,467 +0 0.00% 4,425
2020-08-24 2020-08-20 0.979 4,467 +0 0.00% 4,374
2020-08-21 2020-08-19 0.991 4,467 +0 0.00% 4,425
2020-08-20 2020-08-18 0.979 4,467 +0 0.00% 4,374
2020-08-19 2020-08-17 0.979 4,467 +0 0.00% 4,374
2020-08-18 2020-08-14 0.979 4,467 +0 0.00% 4,374
2020-08-17 2020-08-13 0.968 4,467 +0 0.00% 4,324
2020-08-14 2020-08-12 0.979 4,467 +0 0.00% 4,374
2020-08-13 2020-08-11 0.968 4,467 +0 0.00% 4,324
2020-08-12 2020-08-10 0.979 4,467 +0 0.00% 4,374
2020-08-11 2020-08-07 0.979 4,467 +0 0.00% 4,374
2020-08-10 2020-08-06 0.968 4,467 +0 0.00% 4,324
2020-08-07 2020-08-05 0.979 4,467 +0 0.00% 4,374
2020-08-06 2020-08-04 0.979 4,467 +0 0.00% 4,374
2020-08-05 2020-08-03 0.979 4,467 +0 0.00% 4,374
2020-08-04 2020-07-31 0.991 4,467 +0 0.00% 4,425
2020-08-03 2020-07-30 1.002 4,467 +0 0.00% 4,476
2020-07-31 2020-07-29 1.002 4,467 +0 0.00% 4,476
2020-07-30 2020-07-28 1.002 4,467 +0 0.00% 4,476
2020-07-29 2020-07-27 0.991 4,467 +0 0.00% 4,425
2020-07-28 2020-07-24 1.013 4,467 +0 0.00% 4,527
2020-07-27 2020-07-23 1.025 4,467 +0 0.00% 4,578
2020-07-24 2020-07-22 1.025 4,467 +0 0.00% 4,578
2020-07-23 2020-07-21 1.025 4,467 +0 0.00% 4,578
2020-07-22 2020-07-20 1.013 4,467 +0 0.00% 4,527
2020-07-21 2020-07-17 1.025 4,467 +0 0.00% 4,578
2020-07-20 2020-07-16 1.059 4,467 +0 0.00% 4,730
2020-07-17 2020-07-15 1.153 4,467 +0 0.00% 5,151
2020-07-16 2020-07-14 1.153 4,467 +232 0.00% 5,151
2020-07-15 2020-07-13 1.165 4,235 +0 0.00% 4,935
2020-07-14 2020-07-10 1.141 4,235 +0 0.00% 4,833
2020-07-13 2020-07-09 1.153 4,235 +0 0.00% 4,884
2020-07-10 2020-07-08 1.153 4,235 +0 0.00% 4,884
2020-07-09 2020-07-07 1.153 4,235 +0 0.00% 4,884
2020-07-08 2020-07-06 1.153 4,235 +0 0.00% 4,884
2020-07-07 2020-07-03 1.153 4,235 +0 0.00% 4,884
2020-07-06 2020-07-02 1.141 4,235 +0 0.00% 4,833
2020-07-03 2020-06-30 1.117 4,235 +0 0.00% 4,731
2020-07-02 2020-06-29 1.093 4,235 +0 0.00% 4,629
2020-06-30 2020-06-26 1.057 4,235 +0 0.00% 4,477
2020-06-29 2020-06-24 1.069 4,235 +0 0.00% 4,528
2020-06-26 2020-06-23 1.069 4,235 +0 0.00% 4,528
2020-06-24 2020-06-22 1.057 4,235 +0 0.00% 4,477
2020-06-23 2020-06-19 1.081 4,235 +0 0.00% 4,579
2020-06-22 2020-06-18 1.081 4,235 +0 0.00% 4,579
2020-06-19 2020-06-17 1.093 4,235 +0 0.00% 4,629
2020-06-18 2020-06-16 1.093 4,235 +0 0.00% 4,629
2020-06-17 2020-06-15 1.093 4,235 +0 0.00% 4,629
2020-06-16 2020-06-12 1.093 4,235 +0 0.00% 4,629
2020-06-15 2020-06-11 1.105 4,235 +0 0.00% 4,680
2020-06-12 2020-06-10 1.105 4,235 +0 0.00% 4,680
2020-06-11 2020-06-09 1.129 4,235 +0 0.00% 4,782
2020-06-10 2020-06-08 1.129 4,235 +0 0.00% 4,782
2020-06-09 2020-06-05 1.093 4,235 +0 0.00% 4,629
2020-06-08 2020-06-04 1.117 4,235 +0 0.00% 4,731
2020-06-05 2020-06-03 1.093 4,235 +0 0.00% 4,629
2020-06-04 2020-06-02 1.117 4,235 +0 0.00% 4,731
2020-06-03 2020-06-01 1.105 4,235 +0 0.00% 4,680
2020-06-02 2020-05-29 1.093 4,235 +0 0.00% 4,629
2020-06-01 2020-05-28 1.105 4,235 +0 0.00% 4,680
2020-05-29 2020-05-27 1.105 4,235 +0 0.00% 4,680
2020-05-28 2020-05-26 1.129 4,235 +0 0.00% 4,782
2020-05-27 2020-05-25 1.105 4,235 +0 0.00% 4,680
2020-05-26 2020-05-22 1.141 4,235 +0 0.00% 4,833
2020-05-25 2020-05-21 1.177 4,235 +0 0.00% 4,986
2020-05-22 2020-05-20 1.201 4,235 +0 0.00% 5,087
2020-05-21 2020-05-19 1.201 4,235 +0 0.00% 5,087
2020-05-20 2020-05-18 1.165 4,235 +0 0.00% 4,935
2020-05-19 2020-05-15 1.165 4,235 +0 0.00% 4,935
2020-05-18 2020-05-14 1.165 4,235 +0 0.00% 4,935
2020-05-15 2020-05-13 1.189 4,235 +0 0.00% 5,036
2020-05-14 2020-05-12 1.189 4,235 +0 0.00% 5,036
2020-05-13 2020-05-11 1.189 4,235 +0 0.00% 5,036
2020-05-12 2020-05-08 1.117 4,235 +0 0.00% 4,731
2020-05-11 2020-05-07 1.045 4,235 +0 0.00% 4,426
2020-05-08 2020-05-06 1.045 4,235 +0 0.00% 4,426
2020-05-07 2020-05-05 1.045 4,235 +0 0.00% 4,426
2020-05-06 2020-05-04 1.009 4,235 +0 0.00% 4,273
2020-05-05 2020-04-29 1.093 4,235 +0 0.00% 4,629
2020-05-04 2020-04-28 1.105 4,235 +0 0.00% 4,680
2020-04-29 2020-04-27 1.069 4,235 +0 0.00% 4,528
2020-04-28 2020-04-24 1.045 4,235 +0 0.00% 4,426
2020-04-27 2020-04-23 1.069 4,235 +0 0.00% 4,528
2020-04-24 2020-04-22 1.033 4,235 +0 0.00% 4,375
2020-04-23 2020-04-21 1.081 4,235 +0 0.00% 4,579
2020-04-22 2020-04-20 1.081 4,235 +0 0.00% 4,579
2020-04-21 2020-04-17 1.105 4,235 +0 0.00% 4,680
2020-04-20 2020-04-16 1.081 4,235 +0 0.00% 4,579
2020-04-17 2020-04-15 1.081 4,235 +0 0.00% 4,579
2020-04-16 2020-04-14 1.105 4,235 +0 0.00% 4,680
2020-04-15 2020-04-09 1.105 4,235 +0 0.00% 4,680
2020-04-14 2020-04-08 1.105 4,235 +0 0.00% 4,680
2020-04-09 2020-04-07 1.105 4,235 +0 0.00% 4,680
2020-04-08 2020-04-06 1.081 4,235 +0 0.00% 4,579
2020-04-07 2020-04-03 1.081 4,235 +0 0.00% 4,579
2020-04-06 2020-04-02 1.081 4,235 +0 0.00% 4,579
2020-04-03 2020-04-01 1.117 4,235 +0 0.00% 4,731
2020-04-02 2020-03-31 1.081 4,235 +0 0.00% 4,579
2020-04-01 2020-03-30 1.105 4,235 +0 0.00% 4,680
2020-03-31 2020-03-27 1.117 4,235 +0 0.00% 4,731
2020-03-30 2020-03-26 1.081 4,235 +0 0.00% 4,579
2020-03-27 2020-03-25 1.081 4,235 +0 0.00% 4,579
2020-03-26 2020-03-24 1.045 4,235 +0 0.00% 4,426
2020-03-25 2020-03-23 1.069 4,235 +0 0.00% 4,528
2020-03-24 2020-03-20 1.081 4,235 +0 0.00% 4,579
2020-03-23 2020-03-19 1.069 4,235 +0 0.00% 4,528
2020-03-20 2020-03-18 1.153 4,235 +0 0.00% 4,884
2020-03-19 2020-03-17 1.189 4,235 +0 0.00% 5,036
2020-03-18 2020-03-16 1.201 4,235 +0 0.00% 5,087
2020-03-17 2020-03-13 1.201 4,235 +0 0.00% 5,087
2020-03-16 2020-03-12 1.225 4,235 +0 0.00% 5,189
2020-03-13 2020-03-11 1.237 4,235 +0 0.00% 5,240
2020-03-12 2020-03-10 1.261 4,235 +0 0.00% 5,342
2020-03-11 2020-03-09 1.249 4,235 +0 0.00% 5,291
2020-03-10 2020-03-06 1.309 4,235 +0 0.00% 5,545
2020-03-09 2020-03-05 1.309 4,235 +0 0.00% 5,545
2020-03-06 2020-03-04 1.297 4,235 +0 0.00% 5,494
2020-03-05 2020-03-03 1.321 4,235 +0 0.00% 5,596
2020-03-04 2020-03-02 1.297 4,235 +0 0.00% 5,494
2020-03-03 2020-02-28 1.261 4,235 +0 0.00% 5,342
2020-03-02 2020-02-27 1.381 4,235 +0 0.00% 5,850
2020-02-28 2020-02-26 1.309 4,235 +0 0.00% 5,545
2020-02-27 2020-02-25 1.309 4,235 +0 0.00% 5,545
2020-02-26 2020-02-24 1.321 4,235 +0 0.00% 5,596
2020-02-25 2020-02-21 1.369 4,235 +0 0.00% 5,799
2020-02-24 2020-02-20 1.357 4,235 +0 0.00% 5,749
2020-02-21 2020-02-19 1.369 4,235 +0 0.00% 5,799
2020-02-20 2020-02-18 1.345 4,235 +0 0.00% 5,698
2020-02-19 2020-02-17 1.357 4,235 +0 0.00% 5,749
2020-02-18 2020-02-14 1.357 4,235 +0 0.00% 5,749
2020-02-17 2020-02-13 1.357 4,235 +0 0.00% 5,749
2020-02-14 2020-02-12 1.357 4,235 +0 0.00% 5,749
2020-02-13 2020-02-11 1.357 4,235 +0 0.00% 5,749
2020-02-12 2020-02-10 1.357 4,235 +0 0.00% 5,749
2020-02-11 2020-02-07 1.381 4,235 +0 0.00% 5,850
2020-02-10 2020-02-06 1.369 4,235 +0 0.00% 5,799
2020-02-07 2020-02-05 1.369 4,235 +0 0.00% 5,799
2020-02-06 2020-02-04 1.393 4,235 +0 0.00% 5,901
2020-02-05 2020-02-03 1.345 4,235 +0 0.00% 5,698
2020-02-04 2020-01-31 1.345 4,235 +0 0.00% 5,698
2020-02-03 2020-01-30 1.345 4,235 +0 0.00% 5,698
2020-01-31 2020-01-29 1.369 4,235 +0 0.00% 5,799
2020-01-30 2020-01-24 1.393 4,235 +0 0.00% 5,901
2020-01-29 2020-01-22 1.393 4,235 +0 0.00% 5,901
2020-01-23 2020-01-21 1.393 4,235 +0 0.00% 5,901
2020-01-22 2020-01-20 1.417 4,235 +0 0.00% 6,003
2020-01-21 2020-01-17 1.417 4,235 +0 0.00% 6,003
2020-01-20 2020-01-16 1.405 4,235 +0 0.00% 5,952
2020-01-17 2020-01-15 1.417 4,235 +0 0.00% 6,003
2020-01-16 2020-01-14 1.417 4,235 +0 0.00% 6,003
2020-01-15 2020-01-13 1.417 4,235 +0 0.00% 6,003
2020-01-14 2020-01-10 1.417 4,235 +0 0.00% 6,003
2020-01-13 2020-01-09 1.429 4,235 +0 0.00% 6,054
2020-01-10 2020-01-08 1.417 4,235 +0 0.00% 6,003
2020-01-09 2020-01-07 1.429 4,235 +0 0.00% 6,054
2020-01-08 2020-01-06 1.429 4,235 +0 0.00% 6,054
2020-01-07 2020-01-03 1.429 4,235 +0 0.00% 6,054
2020-01-06 2020-01-02 1.417 4,235 +0 0.00% 6,003
2020-01-03 2019-12-31 1.441 4,235 +0 0.00% 6,105
2020-01-02 2019-12-27 1.441 4,235 +0 0.00% 6,105
2019-12-30 2019-12-24 1.417 4,235 +0 0.00% 6,003
2019-12-27 2019-12-20 1.405 4,235 +0 0.00% 5,952
2019-12-23 2019-12-19 1.405 4,235 +0 0.00% 5,952
2019-12-20 2019-12-18 1.405 4,235 +0 0.00% 5,952
2019-12-19 2019-12-17 1.405 4,235 +0 0.00% 5,952
2019-12-18 2019-12-16 1.393 4,235 +0 0.00% 5,901
2019-12-17 2019-12-13 1.381 4,235 +0 0.00% 5,850
2019-12-16 2019-12-12 1.381 4,235 +0 0.00% 5,850
2019-12-13 2019-12-11 1.442 4,235 +0 0.00% 6,109
2019-12-12 2019-12-10 1.442 4,235 +109 0.00% 6,109
2019-12-11 2019-12-09 1.455 4,126 +0 0.00% 6,002
2019-12-10 2019-12-06 1.442 4,126 +0 0.00% 5,952
2019-12-09 2019-12-05 1.442 4,126 +0 0.00% 5,952
2019-12-06 2019-12-04 1.442 4,126 +0 0.00% 5,952
2019-12-05 2019-12-03 1.455 4,126 +0 0.00% 6,002
2019-12-04 2019-12-02 1.442 4,126 +0 0.00% 5,952
2019-12-03 2019-11-29 1.455 4,126 +0 0.00% 6,002
2019-12-02 2019-11-28 1.492 4,126 +0 0.00% 6,155
2019-11-29 2019-11-27 1.504 4,126 +0 0.00% 6,206
2019-11-28 2019-11-26 1.492 4,126 +0 0.00% 6,155
2019-11-27 2019-11-25 1.492 4,126 +0 0.00% 6,155
2019-11-26 2019-11-22 1.492 4,126 +0 0.00% 6,155
2019-11-25 2019-11-21 1.504 4,126 +0 0.00% 6,206
2019-11-22 2019-11-20 1.504 4,126 +0 0.00% 6,206
2019-11-21 2019-11-19 1.541 4,126 +0 0.00% 6,358
2019-11-20 2019-11-18 1.492 4,126 +0 0.00% 6,155
2019-11-19 2019-11-15 1.479 4,126 +0 0.00% 6,104
2019-11-18 2019-11-14 1.479 4,126 +0 0.00% 6,104
2019-11-15 2019-11-13 1.504 4,126 +0 0.00% 6,206
2019-11-14 2019-11-12 1.504 4,126 +0 0.00% 6,206
2019-11-13 2019-11-11 1.504 4,126 +0 0.00% 6,206
2019-11-12 2019-11-08 1.726 4,126 +0 0.00% 7,121
2019-11-11 2019-11-07 1.726 4,126 +0 0.00% 7,121
2019-11-08 2019-11-06 1.726 4,126 +0 0.00% 7,121
2019-11-07 2019-11-05 1.714 4,126 +0 0.00% 7,071
2019-11-06 2019-11-04 1.775 4,126 +0 0.00% 7,325
2019-11-05 2019-11-01 1.726 4,126 +0 0.00% 7,121
2019-11-04 2019-10-31 1.812 4,126 +0 0.00% 7,478
2019-11-01 2019-10-30 1.726 4,126 +0 0.00% 7,121
2019-10-31 2019-10-29 1.726 4,126 +0 0.00% 7,121
2019-10-30 2019-10-28 1.726 4,126 +0 0.00% 7,121
2019-10-29 2019-10-25 1.751 4,126 +0 0.00% 7,223
2019-10-28 2019-10-24 1.726 4,126 +0 0.00% 7,121
2019-10-25 2019-10-23 1.689 4,126 +0 0.00% 6,969
2019-10-24 2019-10-22 1.689 4,126 +0 0.00% 6,969
2019-10-23 2019-10-21 1.689 4,126 +0 0.00% 6,969
2019-10-22 2019-10-18 1.701 4,126 +0 0.00% 7,020
2019-10-21 2019-10-17 1.726 4,126 +0 0.00% 7,121
2019-10-18 2019-10-16 1.726 4,126 +0 0.00% 7,121
2019-10-17 2019-10-15 1.726 4,126 +0 0.00% 7,121
2019-10-16 2019-10-14 1.726 4,126 +0 0.00% 7,121
2019-10-15 2019-10-11 1.763 4,126 +0 0.00% 7,274
2019-10-14 2019-10-10 1.751 4,126 +0 0.00% 7,223
2019-10-11 2019-10-09 1.751 4,126 +0 0.00% 7,223
2019-10-10 2019-10-08 1.775 4,126 +0 0.00% 7,325
2019-10-09 2019-10-04 1.763 4,126 +0 0.00% 7,274
2019-10-08 2019-10-03 1.812 4,126 +0 0.00% 7,478
2019-10-04 2019-10-02 1.788 4,126 +0 0.00% 7,376
2019-10-03 2019-09-30 1.788 4,126 +0 0.00% 7,376
2019-10-02 2019-09-27 1.788 4,126 +0 0.00% 7,376
2019-09-30 2019-09-26 1.812 4,126 +0 0.00% 7,478
2019-09-27 2019-09-25 1.788 4,126 +0 0.00% 7,376
2019-09-26 2019-09-24 1.788 4,126 +0 0.00% 7,376
2019-09-25 2019-09-23 1.775 4,126 +0 0.00% 7,325
2019-09-24 2019-09-20 1.775 4,126 +0 0.00% 7,325
2019-09-23 2019-09-19 1.738 4,126 +0 0.00% 7,172
2019-09-20 2019-09-18 1.775 4,126 +0 0.00% 7,325
2019-09-19 2019-09-17 1.775 4,126 +0 0.00% 7,325
2019-09-18 2019-09-16 1.775 4,126 +0 0.00% 7,325
2019-09-17 2019-09-13 1.763 4,126 +0 0.00% 7,274
2019-09-16 2019-09-12 1.726 4,126 +0 0.00% 7,121
2019-09-13 2019-09-11 1.714 4,126 +0 0.00% 7,071
2019-09-12 2019-09-10 1.689 4,126 +0 0.00% 6,969
2019-09-11 2019-09-09 1.677 4,126 +0 0.00% 6,918
2019-09-10 2019-09-06 1.640 4,126 +0 0.00% 6,765
2019-09-09 2019-09-05 1.664 4,126 +0 0.00% 6,867
2019-09-06 2019-09-04 1.615 4,126 +0 0.00% 6,664
2019-09-05 2019-09-03 1.529 4,126 +0 0.00% 6,308
2019-09-04 2019-09-02 1.529 4,126 +0 0.00% 6,308
2019-09-03 2019-08-30 1.529 4,126 +0 0.00% 6,308
2019-09-02 2019-08-29 1.529 4,126 +0 0.00% 6,308
2019-08-30 2019-08-28 1.553 4,126 +0 0.00% 6,409
2019-08-29 2019-08-27 1.553 4,126 +0 0.00% 6,409
2019-08-28 2019-08-26 1.516 4,126 +0 0.00% 6,257
2019-08-27 2019-08-23 1.516 4,126 +0 0.00% 6,257
2019-08-26 2019-08-22 1.529 4,126 +0 0.00% 6,308
2019-08-23 2019-08-21 1.516 4,126 +0 0.00% 6,257
2019-08-22 2019-08-20 1.541 4,126 +0 0.00% 6,358
2019-08-21 2019-08-19 1.541 4,126 +0 0.00% 6,358
2019-08-20 2019-08-16 1.492 4,126 +0 0.00% 6,155
2019-08-19 2019-08-15 1.467 4,126 +0 0.00% 6,053
2019-08-16 2019-08-14 1.566 4,126 +0 0.00% 6,460
2019-08-15 2019-08-13 1.566 4,126 +0 0.00% 6,460
2019-08-14 2019-08-12 1.677 4,126 +0 0.00% 6,918
2019-08-13 2019-08-09 1.751 4,126 +0 0.00% 7,223
2019-08-12 2019-08-08 1.775 4,126 +0 0.00% 7,325
2019-08-09 2019-08-07 1.714 4,126 +0 0.00% 7,071
2019-08-08 2019-08-06 1.615 4,126 +0 0.00% 6,664
2019-08-07 2019-08-05 1.800 4,126 +0 0.00% 7,427
2019-08-06 2019-08-02 1.862 4,126 +0 0.00% 7,681
2019-08-05 2019-08-01 1.923 4,126 +0 0.00% 7,935
2019-08-02 2019-07-31 1.973 4,126 +0 0.00% 8,139
2019-08-01 2019-07-30 1.997 4,126 +0 0.00% 8,241
2019-07-31 2019-07-29 1.985 4,126 +0 0.00% 8,190
2019-07-30 2019-07-26 2.010 4,126 +0 0.00% 8,291
2019-07-29 2019-07-25 1.997 4,126 +0 0.00% 8,241
2019-07-26 2019-07-24 2.010 4,126 +0 0.00% 8,291
2019-07-25 2019-07-23 2.047 4,126 +0 0.00% 8,444
2019-07-24 2019-07-22 2.034 4,126 +0 0.00% 8,393
2019-07-23 2019-07-19 2.047 4,126 +0 0.00% 8,444
2019-07-22 2019-07-18 2.071 4,126 +0 0.00% 8,546
2019-07-19 2019-07-17 2.071 4,126 +0 0.00% 8,546
2019-07-18 2019-07-16 2.071 4,126 +0 0.00% 8,546
2019-07-17 2019-07-15 2.390 4,126 +0 0.00% 9,861
2019-07-16 2019-07-12 2.416 4,126 +273 0.00% 9,970
2019-07-15 2019-07-11 2.403 3,853 +0 0.00% 9,259
2019-07-12 2019-07-10 2.390 3,853 +0 0.00% 9,208
2019-07-11 2019-07-09 2.390 3,853 +0 0.00% 9,208
2019-07-10 2019-07-08 2.403 3,853 +0 0.00% 9,259
2019-07-09 2019-07-05 2.403 3,853 +0 0.00% 9,259
2019-07-08 2019-07-04 2.416 3,853 +0 0.00% 9,310
2019-07-05 2019-07-03 2.403 3,853 +0 0.00% 9,259
2019-07-04 2019-07-02 2.403 3,853 +0 0.00% 9,259
2019-07-03 2019-06-28 2.430 3,853 +0 0.00% 9,361
2019-07-02 2019-06-27 2.390 3,853 +0 0.00% 9,208
2019-06-28 2019-06-26 2.271 3,853 +0 0.00% 8,750
2019-06-27 2019-06-25 2.245 3,853 +0 0.00% 8,649
2019-06-26 2019-06-24 2.258 3,853 +0 0.00% 8,700
2019-06-25 2019-06-21 2.258 3,853 +0 0.00% 8,700
2019-06-24 2019-06-20 2.258 3,853 +0 0.00% 8,700
2019-06-21 2019-06-19 2.231 3,853 +0 0.00% 8,598
2019-06-20 2019-06-18 2.205 3,853 +0 0.00% 8,496
2019-06-19 2019-06-17 2.218 3,853 +0 0.00% 8,547
2019-06-18 2019-06-14 2.311 3,853 +0 0.00% 8,903
2019-06-17 2019-06-13 2.350 3,853 +0 0.00% 9,056
2019-06-14 2019-06-12 2.390 3,853 +0 0.00% 9,208
2019-06-13 2019-06-11 2.390 3,853 +0 0.00% 9,208
2019-06-12 2019-06-10 2.390 3,853 +0 0.00% 9,208
2019-06-11 2019-06-06 2.377 3,853 +0 0.00% 9,157
2019-06-10 2019-06-05 2.350 3,853 +0 0.00% 9,056
2019-06-06 2019-06-04 2.377 3,853 +0 0.00% 9,157
2019-06-05 2019-06-03 2.377 3,853 +0 0.00% 9,157
2019-06-04 2019-05-31 2.390 3,853 +0 0.00% 9,208
2019-06-03 2019-05-30 2.416 3,853 +0 0.00% 9,310
2019-05-31 2019-05-29 2.430 3,853 +0 0.00% 9,361
2019-05-30 2019-05-28 2.443 3,853 +0 0.00% 9,412
2019-05-29 2019-05-27 2.416 3,853 +0 0.00% 9,310
2019-05-28 2019-05-24 2.456 3,853 +0 0.00% 9,463
2019-05-27 2019-05-23 2.443 3,853 +0 0.00% 9,412
2019-05-24 2019-05-22 2.443 3,853 +0 0.00% 9,412
2019-05-23 2019-05-21 2.443 3,853 +0 0.00% 9,412
2019-05-22 2019-05-20 2.443 3,853 +0 0.00% 9,412
2019-05-21 2019-05-17 2.443 3,853 +0 0.00% 9,412
2019-05-20 2019-05-16 2.456 3,853 +0 0.00% 9,463
2019-05-17 2019-05-15 2.443 3,853 +0 0.00% 9,412
2019-05-16 2019-05-14 2.443 3,853 +0 0.00% 9,412
2019-05-15 2019-05-10 2.456 3,853 +0 0.00% 9,463
2019-05-14 2019-05-09 2.443 3,853 +0 0.00% 9,412
2019-05-10 2019-05-08 2.430 3,853 +0 0.00% 9,361
2019-05-09 2019-05-07 2.496 3,853 +0 0.00% 9,615
2019-05-08 2019-05-06 2.496 3,853 +0 0.00% 9,615
2019-05-07 2019-05-03 2.548 3,853 +0 0.00% 9,819
2019-05-06 2019-05-02 2.562 3,853 +0 0.00% 9,870
2019-05-03 2019-04-30 2.548 3,853 +0 0.00% 9,819
2019-05-02 2019-04-29 2.548 3,853 +0 0.00% 9,819
2019-04-30 2019-04-26 2.575 3,853 +0 0.00% 9,921
2019-04-29 2019-04-25 2.575 3,853 +0 0.00% 9,921
2019-04-26 2019-04-24 2.575 3,853 +0 0.00% 9,921
2019-04-25 2019-04-23 2.562 3,853 +0 0.00% 9,870
2019-04-24 2019-04-18 2.588 3,853 +0 0.00% 9,971
2019-04-23 2019-04-17 2.614 3,853 +0 0.00% 10,073
2019-04-18 2019-04-16 2.588 3,853 +0 0.00% 9,971
2019-04-17 2019-04-15 2.601 3,853 +0 0.00% 10,022
2019-04-16 2019-04-12 2.601 3,853 +0 0.00% 10,022
2019-04-15 2019-04-11 2.614 3,853 +0 0.00% 10,073
2019-04-12 2019-04-10 2.614 3,853 +0 0.00% 10,073
2019-04-11 2019-04-09 2.614 3,853 +0 0.00% 10,073
2019-04-10 2019-04-08 2.614 3,853 +0 0.00% 10,073
2019-04-09 2019-04-04 2.628 3,853 +0 0.00% 10,124
2019-04-08 2019-04-03 2.628 3,853 +0 0.00% 10,124
2019-04-04 2019-04-02 2.628 3,853 +0 0.00% 10,124
2019-04-03 2019-04-01 2.654 3,853 +0 0.00% 10,226
2019-04-02 2019-03-29 2.628 3,853 +0 0.00% 10,124
2019-04-01 2019-03-28 2.614 3,853 +0 0.00% 10,073
2019-03-29 2019-03-27 2.614 3,853 +0 0.00% 10,073
2019-03-28 2019-03-26 2.614 3,853 +0 0.00% 10,073
2019-03-27 2019-03-25 2.614 3,853 +0 0.00% 10,073
2019-03-26 2019-03-22 2.628 3,853 +0 0.00% 10,124
2019-03-25 2019-03-21 2.641 3,853 +0 0.00% 10,175
2019-03-22 2019-03-20 2.641 3,853 +0 0.00% 10,175
2019-03-21 2019-03-19 2.654 3,853 +0 0.00% 10,226
2019-03-20 2019-03-18 2.680 3,853 +0 0.00% 10,328
2019-03-19 2019-03-15 2.680 3,853 +0 0.00% 10,328
2019-03-18 2019-03-14 2.694 3,853 +0 0.00% 10,378
2019-03-15 2019-03-13 2.694 3,853 +0 0.00% 10,378
2019-03-14 2019-03-12 2.707 3,853 +0 0.00% 10,429
2019-03-13 2019-03-11 2.707 3,853 +0 0.00% 10,429
2019-03-12 2019-03-08 2.720 3,853 +0 0.00% 10,480
2019-03-11 2019-03-07 2.746 3,853 +0 0.00% 10,582
2019-03-08 2019-03-06 2.773 3,853 +0 0.00% 10,684
2019-03-07 2019-03-05 2.773 3,853 +0 0.00% 10,684
2019-03-06 2019-03-04 2.773 3,853 +0 0.00% 10,684
2019-03-05 2019-03-01 2.773 3,853 +0 0.00% 10,684
2019-03-04 2019-02-28 2.773 3,853 +0 0.00% 10,684
2019-03-01 2019-02-27 2.773 3,853 +0 0.00% 10,684
2019-02-28 2019-02-26 2.773 3,853 +0 0.00% 10,684
2019-02-27 2019-02-25 2.786 3,853 +0 0.00% 10,735
2019-02-26 2019-02-22 2.812 3,853 +0 0.00% 10,836
2019-02-25 2019-02-21 2.826 3,853 +0 0.00% 10,887
2019-02-22 2019-02-20 2.799 3,853 +0 0.00% 10,785
2019-02-21 2019-02-19 2.812 3,853 +0 0.00% 10,836
2019-02-20 2019-02-18 2.812 3,853 +0 0.00% 10,836
2019-02-19 2019-02-15 2.826 3,853 +0 0.00% 10,887
2019-02-18 2019-02-14 2.826 3,853 +0 0.00% 10,887
2019-02-15 2019-02-13 2.826 3,853 +0 0.00% 10,887
2019-02-14 2019-02-12 2.826 3,853 +0 0.00% 10,887
2019-02-13 2019-02-11 2.799 3,853 +0 0.00% 10,785
2019-02-12 2019-02-08 2.799 3,853 +0 0.00% 10,785
2019-02-11 2019-02-04 2.786 3,853 +0 0.00% 10,735
2019-02-08 2019-01-31 2.773 3,853 +0 0.00% 10,684
2019-02-01 2019-01-30 2.773 3,853 +0 0.00% 10,684
2019-01-31 2019-01-29 2.760 3,853 +0 0.00% 10,633
2019-01-30 2019-01-28 2.760 3,853 +0 0.00% 10,633
2019-01-29 2019-01-25 2.773 3,853 +0 0.00% 10,684
2019-01-28 2019-01-24 2.773 3,853 +0 0.00% 10,684
2019-01-25 2019-01-23 2.733 3,853 +0 0.00% 10,531
2019-01-24 2019-01-22 2.773 3,853 +0 0.00% 10,684
2019-01-23 2019-01-21 2.773 3,853 +0 0.00% 10,684
2019-01-22 2019-01-18 2.786 3,853 +0 0.00% 10,735
2019-01-21 2019-01-17 2.773 3,853 +0 0.00% 10,684
2019-01-18 2019-01-16 2.773 3,853 +0 0.00% 10,684
2019-01-17 2019-01-15 2.773 3,853 +0 0.00% 10,684
2019-01-16 2019-01-14 2.746 3,853 +0 0.00% 10,582
2019-01-15 2019-01-11 2.773 3,853 +0 0.00% 10,684
2019-01-14 2019-01-10 2.760 3,853 +0 0.00% 10,633
2019-01-11 2019-01-09 2.760 3,853 +0 0.00% 10,633
2019-01-10 2019-01-08 2.760 3,853 +0 0.00% 10,633
2019-01-09 2019-01-07 2.760 3,853 +0 0.00% 10,633
2019-01-08 2019-01-04 2.760 3,853 +0 0.00% 10,633
2019-01-07 2019-01-03 2.760 3,853 +0 0.00% 10,633
2019-01-04 2019-01-02 2.773 3,853 +0 0.00% 10,684
2019-01-03 2018-12-31 2.826 3,853 +0 0.00% 10,887
2019-01-02 2018-12-27 2.839 3,853 +0 0.00% 10,938
2018-12-28 2018-12-24 2.852 3,853 +0 0.00% 10,989
2018-12-27 2018-12-20 2.826 3,853 +0 0.00% 10,887
2018-12-21 2018-12-19 2.865 3,853 +0 0.00% 11,040
2018-12-20 2018-12-18 2.878 3,853 +0 0.00% 11,091
2018-12-19 2018-12-17 2.892 3,853 +0 0.00% 11,142
2018-12-18 2018-12-14 3.175 3,853 +0 0.00% 12,233
2018-12-17 2018-12-13 3.189 3,853 +168 0.00% 12,286
2018-12-14 2018-12-12 3.161 3,685 +0 0.00% 11,649
2018-12-13 2018-12-11 3.175 3,685 +0 0.00% 11,700
2018-12-12 2018-12-10 3.147 3,685 +0 0.00% 11,598
2018-12-11 2018-12-07 3.189 3,685 +0 0.00% 11,751
2018-12-10 2018-12-06 3.189 3,685 +0 0.00% 11,751
2018-12-07 2018-12-05 3.230 3,685 +0 0.00% 11,903
2018-12-06 2018-12-04 3.244 3,685 +0 0.00% 11,954
2018-12-05 2018-12-03 3.230 3,685 +0 0.00% 11,903
2018-12-04 2018-11-30 3.216 3,685 +0 0.00% 11,852
2018-12-03 2018-11-29 3.189 3,685 +0 0.00% 11,751
2018-11-30 2018-11-28 3.216 3,685 +0 0.00% 11,852
2018-11-29 2018-11-27 3.216 3,685 +0 0.00% 11,852
2018-11-28 2018-11-26 3.230 3,685 +0 0.00% 11,903
2018-11-27 2018-11-23 3.203 3,685 +0 0.00% 11,801
2018-11-26 2018-11-22 3.203 3,685 +0 0.00% 11,801
2018-11-23 2018-11-21 3.216 3,685 +0 0.00% 11,852
2018-11-22 2018-11-20 3.203 3,685 +0 0.00% 11,801
2018-11-21 2018-11-19 3.230 3,685 +0 0.00% 11,903
2018-11-20 2018-11-16 3.203 3,685 +0 0.00% 11,801
2018-11-19 2018-11-15 3.175 3,685 +0 0.00% 11,700
2018-11-16 2018-11-14 3.175 3,685 +0 0.00% 11,700
2018-11-15 2018-11-13 3.189 3,685 +0 0.00% 11,751
2018-11-14 2018-11-12 3.216 3,685 +0 0.00% 11,852
2018-11-13 2018-11-09 3.230 3,685 +0 0.00% 11,903
2018-11-12 2018-11-08 3.244 3,685 +0 0.00% 11,954
2018-11-09 2018-11-07 3.244 3,685 +0 0.00% 11,954
2018-11-08 2018-11-06 3.161 3,685 +0 0.00% 11,649
2018-11-07 2018-11-05 3.134 3,685 +0 0.00% 11,547
2018-11-06 2018-11-02 3.161 3,685 +0 0.00% 11,649
2018-11-05 2018-11-01 3.134 3,685 +0 0.00% 11,547
2018-11-02 2018-10-31 3.092 3,685 +0 0.00% 11,394
2018-11-01 2018-10-30 3.147 3,685 +0 0.00% 11,598
2018-10-31 2018-10-29 3.134 3,685 +0 0.00% 11,547
2018-10-30 2018-10-26 3.120 3,685 +0 0.00% 11,496
2018-10-29 2018-10-25 3.120 3,685 +0 0.00% 11,496
2018-10-26 2018-10-24 3.147 3,685 +0 0.00% 11,598
2018-10-25 2018-10-23 3.147 3,685 +0 0.00% 11,598
2018-10-24 2018-10-22 3.161 3,685 +0 0.00% 11,649
2018-10-23 2018-10-19 3.147 3,685 +0 0.00% 11,598
2018-10-22 2018-10-18 3.147 3,685 +0 0.00% 11,598
2018-10-19 2018-10-16 3.147 3,685 +0 0.00% 11,598
2018-10-18 2018-10-15 3.161 3,685 +0 0.00% 11,649
2018-10-16 2018-10-12 3.161 3,685 +0 0.00% 11,649
2018-10-15 2018-10-11 3.175 3,685 +0 0.00% 11,700
2018-10-12 2018-10-10 3.203 3,685 +0 0.00% 11,801
2018-10-11 2018-10-09 3.189 3,685 +0 0.00% 11,751
2018-10-10 2018-10-08 3.203 3,685 +0 0.00% 11,801
2018-10-09 2018-10-05 3.244 3,685 +0 0.00% 11,954
2018-10-08 2018-10-04 3.230 3,685 +0 0.00% 11,903
2018-10-05 2018-10-03 3.230 3,685 +0 0.00% 11,903
2018-10-04 2018-10-02 3.230 3,685 +0 0.00% 11,903
2018-10-03 2018-09-28 3.244 3,685 +0 0.00% 11,954
2018-10-02 2018-09-27 3.244 3,685 +0 0.00% 11,954
2018-09-28 2018-09-26 3.244 3,685 +0 0.00% 11,954
2018-09-27 2018-09-24 3.244 3,685 +0 0.00% 11,954
2018-09-26 2018-09-21 3.244 3,685 +0 0.00% 11,954
2018-09-24 2018-09-20 3.272 3,685 +0 0.00% 12,056
2018-09-21 2018-09-19 3.230 3,685 +0 0.00% 11,903
2018-09-20 2018-09-18 3.106 3,685 +0 0.00% 11,445
2018-09-19 2018-09-17 3.065 3,685 +0 0.00% 11,293
2018-09-18 2018-09-14 3.078 3,685 +0 0.00% 11,344
2018-09-17 2018-09-13 3.092 3,685 +0 0.00% 11,394
2018-09-14 2018-09-12 3.078 3,685 +0 0.00% 11,344
2018-09-13 2018-09-11 3.092 3,685 +0 0.00% 11,394
2018-09-12 2018-09-10 3.092 3,685 +0 0.00% 11,394
2018-09-11 2018-09-07 3.092 3,685 +0 0.00% 11,394
2018-09-10 2018-09-06 3.092 3,685 +0 0.00% 11,394
2018-09-07 2018-09-05 3.092 3,685 +782 0.00% 11,394
2018-07-17 2018-07-13 3.666 2,903 +137 0.00% 10,641
2017-12-11 2017-12-07 4.292 2,766 +96 0.00% 11,871
2017-08-18 2017-08-16 4.781 2,670 +105 0.00% 12,764
2017-04-26 2017-04-24 4.765 2,565 -12,802 0.00% 12,222
2017-04-18 2017-04-12 4.874 15,367 +12,802 0.00% 74,903
2017-02-01 2017-01-25 5.093 2,565 +466 0.00% 13,064
2016-12-28 2016-12-22 5.031 2,099 -3,201 0.00% 10,559
2016-12-09 2016-12-07 5.566 5,300 +153 0.00% 29,502
2016-08-19 2016-08-17 5.475 5,147 +3,236 0.00% 28,181
2016-08-17 2016-08-15 5.527 1,911 -11,652 0.00% 10,562
2016-08-16 2016-08-12 5.441 13,563 +11,652 0.00% 73,795
2015-12-10 2015-12-08 5.978 1,911 +57 0.00% 11,424
2015-08-21 2015-08-19 7.612 1,854 +92 0.00% 14,112
2015-08-04 2015-07-31 7.686 1,762 -5,374 0.00% 13,543
2015-07-23 2015-07-21 7.984 7,136 +5,374 0.00% 56,974
2015-03-30 2015-03-26 7.426 1,762 -16,120 0.00% 13,084
2015-03-25 2015-03-23 7.463 17,882 +5,373 0.00% 133,452
2015-03-05 2015-03-03 7.240 12,509 +5,373 0.00% 90,560
2015-01-06 2015-01-02 7.184 7,136 +5,374 0.00% 51,263
2014-12-12 2014-12-10 8.082 1,762 +94 0.00% 14,240
2014-08-22 2014-08-20 9.858 1,668 +171 0.00% 16,444
2013-12-16 2013-12-12 6.727 1,497 +29 0.00% 10,070
2013-08-22 2013-08-20 7.463 1,468 +70 0.00% 10,956
2013-06-18 2013-06-14 7.346 1,398 -30 0.00% 10,270
2013-05-14 2013-05-10 7.393 1,428 -17 0.00% 10,557
2012-12-27 2012-12-20 6.128 1,445 +28 0.00% 8,855
2012-08-24 2012-08-22 5.871 1,417 +59 0.00% 8,319
2012-07-24 2012-07-20 5.771 1,358 -12,809 0.00% 7,837
2012-01-18 2012-01-16 5.146 14,167 -320 0.01% 72,910
2010-08-26 2010-08-24 4.622 14,487 -6,404 0.01% 66,956
2010-08-13 2010-08-11 4.872 20,891 -8,406 0.01% 101,774
2010-05-04 2010-04-30 4.572 29,297 -12,008 0.02% 133,942
2010-05-03 2010-04-29 4.472 41,305 +4,803 0.02% 184,713
2010-04-29 2010-04-27 4.372 36,502 -640 0.02% 159,587
2010-04-13 2010-04-09 4.772 37,142 +12,008 0.02% 177,231
2010-04-09 2010-04-07 4.997 25,134 -2,402 0.01% 125,584
2010-04-08 2010-04-01 4.872 27,536 +2,402 0.01% 134,146
2010-04-07 2010-03-31 4.847 25,134 +3,602 0.01% 121,816
2009-06-12 2009-06-10 3.348 21,532 -2,401 0.01% 72,083
2009-03-31 2009-03-27 1.162 23,933 +23,933 0.01% 27,803
2009-03-20 2009-03-18 1.199 0 -598,331
2009-03-17 2009-03-13 0.220 598,331 +574,398 0.32% 131,723
2009-03-16 2009-03-12 0.240 23,933 -125,444 0.01% 5,748
2008-09-23 2008-09-19 0.490 149,377 -59,959 0.01% 73,245
2008-08-05 2008-08-01 0.771 209,336 +173,880 0.02% 161,299
2008-07-24 2008-07-22 1.381 35,456 -4,996 0.01% 48,963
2008-07-23 2008-07-21 1.331 40,452 -1,999 0.01% 53,838
2008-07-18 2008-07-16 1.261 42,451 -14,990 0.01% 53,525
2008-07-03 2008-06-30 0.820 57,441 -35,815 0.02% 47,088
2008-06-12 2008-06-10 0.844 93,256 -16,225 0.02% 78,747
2008-06-02 2008-05-29 1.183 109,481 +16,225 0.02% 129,562
2007-12-13 2007-12-11 2.496 93,256 -3,245 0.02% 232,793
2007-11-12 2007-11-08 2.743 96,501 -16,224 0.02% 264,685
2007-10-29 2007-10-25 2.804 112,725 -3,245 0.02% 316,133
2007-09-21 2007-09-19 2.743 115,970 +19,469 0.02% 318,085
2007-08-22 2007-08-20 2.527 96,501 -11,357 0.02% 243,867
2007-08-09 2007-08-07 2.712 107,858 +8,112 0.02% 292,512
2007-08-02 2007-07-31 4.006 99,746 -3,245 0.02% 399,620
2007-07-31 2007-07-27 3.883 102,991 -89,233 0.02% 399,924
2007-07-30 2007-07-26 4.068 192,224 -48,672 0.04% 781,969
2007-07-26 2007-07-24 4.253 240,896 +1,622 0.05% 1,024,511
2007-07-23 2007-07-19 4.130 239,274 -3,245 0.05% 988,117
2007-07-20 2007-07-18 4.068 242,519 -48,672 0.05% 986,570
2007-07-19 2007-07-17 4.315 291,191 +1,622 0.06% 1,256,360
2007-07-18 2007-07-16 4.376 289,569 -3,244 0.06% 1,267,210
2007-07-16 2007-07-12 4.746 292,813 +100,589 0.06% 1,389,694
2007-07-13 2007-07-11 4.315 192,224 -9,734 0.04% 829,361
2007-07-12 2007-07-10 4.438 201,958 +3,245 0.04% 896,255
2007-07-11 2007-07-09 4.191 198,713 +45,427 0.04% 832,862
2007-07-06 2007-07-04 3.883 153,286 -97,345 0.03% 595,225
2007-07-05 2007-07-03 4.068 250,631 -30,826 0.05% 1,019,569
2007-06-26 2007-06-22 4.376 281,457 0.07% 1,231,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top