History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 64,476 +0 0.01% 21,599
2025-10-13 2025-10-09 0.335 64,476 +0 0.01% 21,599
2025-10-10 2025-10-08 0.330 64,476 +0 0.01% 21,277
2025-10-09 2025-10-06 0.330 64,476 +0 0.01% 21,277
2025-10-08 2025-10-03 0.255 64,476 +0 0.01% 16,441
2025-10-06 2025-10-02 0.235 64,476 +0 0.01% 15,152
2025-10-03 2025-09-30 0.220 64,476 +0 0.01% 14,185
2025-10-02 2025-09-29 0.216 64,476 +0 0.01% 13,927
2025-09-30 2025-09-26 0.214 64,476 +0 0.01% 13,798
2025-09-29 2025-09-25 0.216 64,476 +0 0.01% 13,927
2025-09-26 2025-09-24 0.215 64,476 +0 0.01% 13,862
2025-09-25 2025-09-23 0.216 64,476 +0 0.01% 13,927
2025-09-24 2025-09-22 0.222 64,476 +0 0.01% 14,314
2025-09-23 2025-09-19 0.222 64,476 +0 0.01% 14,314
2025-09-22 2025-09-18 0.227 64,476 +0 0.01% 14,636
2025-09-19 2025-09-17 0.227 64,476 +0 0.01% 14,636
2025-09-18 2025-09-16 0.223 64,476 +0 0.01% 14,378
2025-09-17 2025-09-15 0.220 64,476 +0 0.01% 14,185
2025-09-16 2025-09-12 0.220 64,476 +0 0.01% 14,185
2025-09-15 2025-09-11 0.219 64,476 +0 0.01% 14,120
2025-09-12 2025-09-10 0.220 64,476 +0 0.01% 14,185
2025-09-11 2025-09-09 0.215 64,476 +0 0.01% 13,862
2025-09-10 2025-09-08 0.220 64,476 +0 0.01% 14,185
2025-09-09 2025-09-05 0.215 64,476 +0 0.01% 13,862
2025-09-08 2025-09-04 0.211 64,476 +0 0.01% 13,604
2025-09-05 2025-09-03 0.211 64,476 +0 0.01% 13,604
2025-09-04 2025-09-02 0.221 64,476 +0 0.01% 14,249
2025-09-03 2025-09-01 0.222 64,476 +0 0.01% 14,314
2025-09-02 2025-08-29 0.219 64,476 +0 0.01% 14,120
2025-09-01 2025-08-28 0.218 64,476 +0 0.01% 14,056
2025-08-29 2025-08-27 0.219 64,476 +0 0.01% 14,120
2025-08-28 2025-08-26 0.206 64,476 +0 0.01% 13,282
2025-08-27 2025-08-25 0.205 64,476 +0 0.01% 13,218
2025-08-26 2025-08-22 0.205 64,476 +0 0.01% 13,218
2025-08-25 2025-08-21 0.205 64,476 +0 0.01% 13,218
2025-08-22 2025-08-20 0.208 64,476 +0 0.01% 13,411
2025-08-21 2025-08-19 0.207 64,476 +0 0.01% 13,347
2025-08-20 2025-08-18 0.208 64,476 +0 0.01% 13,411
2025-08-19 2025-08-15 0.216 64,476 +0 0.01% 13,927
2025-08-18 2025-08-14 0.219 64,476 +0 0.01% 14,120
2025-08-15 2025-08-13 0.210 64,476 +0 0.01% 13,540
2025-08-14 2025-08-12 0.204 64,476 +0 0.01% 13,153
2025-08-13 2025-08-11 0.210 64,476 +0 0.01% 13,540
2025-08-12 2025-08-08 0.210 64,476 +0 0.01% 13,540
2025-08-11 2025-08-07 0.210 64,476 +0 0.01% 13,540
2025-08-08 2025-08-06 0.208 64,476 +0 0.01% 13,411
2025-08-07 2025-08-05 0.215 64,476 +0 0.01% 13,862
2025-08-06 2025-08-04 0.215 64,476 +0 0.01% 13,862
2025-08-05 2025-08-01 0.216 64,476 +0 0.01% 13,927
2025-08-04 2025-07-31 0.215 64,476 +0 0.01% 13,862
2025-08-01 2025-07-30 0.215 64,476 +0 0.01% 13,862
2025-07-31 2025-07-29 0.218 64,476 +0 0.01% 14,056
2025-07-30 2025-07-28 0.217 64,476 +0 0.01% 13,991
2025-07-29 2025-07-25 0.219 64,476 +0 0.01% 14,120
2025-07-28 2025-07-24 0.219 64,476 +0 0.01% 14,120
2025-07-25 2025-07-23 0.219 64,476 +0 0.01% 14,120
2025-07-24 2025-07-22 0.219 64,476 +0 0.01% 14,120
2025-07-23 2025-07-21 0.225 64,476 +0 0.01% 14,507
2025-07-22 2025-07-18 0.220 64,476 +0 0.01% 14,185
2025-07-21 2025-07-17 0.214 64,476 +0 0.01% 13,798
2025-07-18 2025-07-16 0.214 64,476 +0 0.01% 13,798
2025-07-17 2025-07-15 0.215 64,476 +0 0.01% 13,862
2025-07-16 2025-07-14 0.224 64,476 +0 0.01% 14,443
2025-07-15 2025-07-11 0.222 64,476 +0 0.01% 14,314
2025-07-14 2025-07-10 0.220 64,476 +0 0.01% 14,185
2025-07-11 2025-07-09 0.218 64,476 +0 0.01% 14,056
2025-07-10 2025-07-08 0.225 64,476 +0 0.01% 14,507
2025-07-09 2025-07-07 0.219 64,476 +0 0.01% 14,120
2025-07-08 2025-07-04 0.220 64,476 +0 0.01% 14,185
2025-07-07 2025-07-03 0.220 64,476 +0 0.01% 14,185
2025-07-04 2025-07-02 0.220 64,476 +0 0.01% 14,185
2025-07-03 2025-06-30 0.228 64,476 +0 0.01% 14,701
2025-07-02 2025-06-27 0.233 64,476 +0 0.01% 15,023
2025-06-30 2025-06-26 0.234 64,476 +0 0.01% 15,087
2025-06-27 2025-06-25 0.234 64,476 +0 0.01% 15,087
2025-06-26 2025-06-24 0.233 64,476 +0 0.01% 15,023
2025-06-25 2025-06-23 0.235 64,476 +0 0.01% 15,152
2025-06-24 2025-06-20 0.235 64,476 +0 0.01% 15,152
2025-06-23 2025-06-19 0.221 64,476 +0 0.01% 14,249
2025-06-20 2025-06-18 0.229 64,476 +0 0.01% 14,765
2025-06-19 2025-06-17 0.212 64,476 +0 0.01% 13,669
2025-06-18 2025-06-16 0.225 64,476 +0 0.01% 14,507
2025-06-17 2025-06-13 0.232 64,476 +0 0.01% 14,958
2025-06-16 2025-06-12 0.216 64,476 +0 0.01% 13,927
2025-06-13 2025-06-11 0.205 64,476 +0 0.01% 13,218
2025-06-12 2025-06-10 0.205 64,476 +0 0.01% 13,218
2025-06-11 2025-06-09 0.205 64,476 +0 0.01% 13,218
2025-06-10 2025-06-06 0.205 64,476 +0 0.01% 13,218
2025-06-09 2025-06-05 0.204 64,476 +0 0.01% 13,153
2025-06-06 2025-06-04 0.199 64,476 +0 0.01% 12,831
2025-06-05 2025-06-03 0.198 64,476 +0 0.01% 12,766
2025-06-04 2025-06-02 0.195 64,476 +0 0.01% 12,573
2025-06-03 2025-05-30 0.195 64,476 +0 0.01% 12,573
2025-06-02 2025-05-29 0.195 64,476 +0 0.01% 12,573
2025-05-30 2025-05-28 0.193 64,476 +0 0.01% 12,444
2025-05-29 2025-05-27 0.191 64,476 +0 0.01% 12,315
2025-05-28 2025-05-26 0.191 64,476 +0 0.01% 12,315
2025-05-27 2025-05-23 0.198 64,476 +0 0.01% 12,766
2025-05-26 2025-05-22 0.197 64,476 +0 0.01% 12,702
2025-05-23 2025-05-21 0.187 64,476 +0 0.01% 12,057
2025-05-22 2025-05-20 0.183 64,476 +0 0.01% 11,799
2025-05-21 2025-05-19 0.202 64,476 +0 0.01% 13,024
2025-05-20 2025-05-16 0.205 64,476 +0 0.01% 13,218
2025-05-19 2025-05-15 0.204 64,476 +0 0.01% 13,153
2025-05-16 2025-05-14 0.205 64,476 +0 0.01% 13,218
2025-05-15 2025-05-13 0.205 64,476 +0 0.01% 13,218
2025-05-14 2025-05-12 0.206 64,476 +0 0.01% 13,282
2025-05-13 2025-05-09 0.207 64,476 +0 0.01% 13,347
2025-05-12 2025-05-08 0.217 64,476 +0 0.01% 13,991
2025-05-09 2025-05-07 0.222 64,476 +0 0.01% 14,314
2025-05-08 2025-05-06 0.221 64,476 +0 0.01% 14,249
2025-05-07 2025-05-02 0.224 64,476 +0 0.01% 14,443
2025-05-06 2025-04-30 0.225 64,476 +0 0.01% 14,507
2025-05-02 2025-04-29 0.225 64,476 +0 0.01% 14,507
2025-04-30 2025-04-28 0.222 64,476 +0 0.01% 14,314
2025-04-29 2025-04-25 0.220 64,476 +0 0.01% 14,185
2025-04-28 2025-04-24 0.219 64,476 +0 0.01% 14,120
2025-04-25 2025-04-23 0.218 64,476 +0 0.01% 14,056
2025-04-24 2025-04-22 0.215 64,476 +0 0.01% 13,862
2025-04-23 2025-04-17 0.211 64,476 +0 0.01% 13,604
2025-04-22 2025-04-16 0.210 64,476 +0 0.01% 13,540
2025-04-17 2025-04-15 0.207 64,476 +0 0.01% 13,347
2025-04-16 2025-04-14 0.205 64,476 +0 0.01% 13,218
2025-04-15 2025-04-11 0.202 64,476 +0 0.01% 13,024
2025-04-14 2025-04-10 0.200 64,476 +0 0.01% 12,895
2025-04-11 2025-04-09 0.198 64,476 +0 0.01% 12,766
2025-04-10 2025-04-08 0.195 64,476 +0 0.01% 12,573
2025-04-09 2025-04-07 0.188 64,476 +0 0.01% 12,121
2025-04-08 2025-04-03 0.211 64,476 +0 0.01% 13,604
2025-04-07 2025-04-02 0.211 64,476 +0 0.01% 13,604
2025-04-03 2025-04-01 0.211 64,476 +0 0.01% 13,604
2025-04-02 2025-03-31 0.207 64,476 +0 0.01% 13,347
2025-04-01 2025-03-28 0.205 64,476 +0 0.01% 13,218
2025-03-31 2025-03-27 0.209 64,476 +0 0.01% 13,475
2025-03-28 2025-03-26 0.207 64,476 +0 0.01% 13,347
2025-03-27 2025-03-25 0.211 64,476 +0 0.01% 13,604
2025-03-26 2025-03-24 0.211 64,476 +0 0.01% 13,604
2025-03-25 2025-03-21 0.209 64,476 +0 0.01% 13,475
2025-03-24 2025-03-20 0.210 64,476 +0 0.01% 13,540
2025-03-21 2025-03-19 0.210 64,476 +0 0.01% 13,540
2025-03-20 2025-03-18 0.206 64,476 +0 0.01% 13,282
2025-03-19 2025-03-17 0.198 64,476 +0 0.01% 12,766
2025-03-18 2025-03-14 0.186 64,476 +0 0.01% 11,993
2025-03-17 2025-03-13 0.191 64,476 +0 0.01% 12,315
2025-03-14 2025-03-12 0.191 64,476 +0 0.01% 12,315
2025-03-13 2025-03-11 0.191 64,476 +0 0.01% 12,315
2025-03-12 2025-03-10 0.190 64,476 +0 0.01% 12,250
2025-03-11 2025-03-07 0.187 64,476 +0 0.01% 12,057
2025-03-10 2025-03-06 0.187 64,476 +0 0.01% 12,057
2025-03-07 2025-03-05 0.184 64,476 +0 0.01% 11,864
2025-03-06 2025-03-04 0.188 64,476 +0 0.01% 12,121
2025-03-05 2025-03-03 0.188 64,476 +0 0.01% 12,121
2025-03-04 2025-02-28 0.186 64,476 +0 0.01% 11,993
2025-03-03 2025-02-27 0.197 64,476 +0 0.01% 12,702
2025-02-28 2025-02-26 0.198 64,476 +0 0.01% 12,766
2025-02-27 2025-02-25 0.190 64,476 +0 0.01% 12,250
2025-02-26 2025-02-24 0.200 64,476 +0 0.01% 12,895
2025-02-25 2025-02-21 0.198 64,476 +0 0.01% 12,766
2025-02-24 2025-02-20 0.193 64,476 +0 0.01% 12,444
2025-02-21 2025-02-19 0.194 64,476 +0 0.01% 12,508
2025-02-20 2025-02-18 0.194 64,476 +0 0.01% 12,508
2025-02-19 2025-02-17 0.196 64,476 +0 0.01% 12,637
2025-02-18 2025-02-14 0.199 64,476 +0 0.01% 12,831
2025-02-17 2025-02-13 0.207 64,476 +0 0.01% 13,347
2025-02-14 2025-02-12 0.208 64,476 +0 0.01% 13,411
2025-02-13 2025-02-11 0.200 64,476 +0 0.01% 12,895
2025-02-12 2025-02-10 0.200 64,476 +0 0.01% 12,895
2025-02-11 2025-02-07 0.200 64,476 +0 0.01% 12,895
2025-02-10 2025-02-06 0.208 64,476 +0 0.01% 13,411
2025-02-07 2025-02-05 0.208 64,476 +0 0.01% 13,411
2025-02-06 2025-02-04 0.208 64,476 +0 0.01% 13,411
2025-02-05 2025-02-03 0.208 64,476 +0 0.01% 13,411
2025-02-04 2025-01-28 0.208 64,476 +0 0.01% 13,411
2025-02-03 2025-01-24 0.200 64,476 +0 0.01% 12,895
2025-01-27 2025-01-23 0.200 64,476 +0 0.01% 12,895
2025-01-24 2025-01-22 0.200 64,476 +0 0.01% 12,895
2025-01-23 2025-01-21 0.200 64,476 +0 0.01% 12,895
2025-01-22 2025-01-20 0.200 64,476 +0 0.01% 12,895
2025-01-21 2025-01-17 0.202 64,476 +0 0.01% 13,024
2025-01-20 2025-01-16 0.206 64,476 +0 0.01% 13,282
2025-01-17 2025-01-15 0.205 64,476 +0 0.01% 13,218
2025-01-16 2025-01-14 0.205 64,476 +0 0.01% 13,218
2025-01-15 2025-01-13 0.205 64,476 +0 0.01% 13,218
2025-01-14 2025-01-10 0.205 64,476 +0 0.01% 13,218
2025-01-13 2025-01-09 0.207 64,476 +0 0.01% 13,347
2025-01-10 2025-01-08 0.210 64,476 +0 0.01% 13,540
2025-01-09 2025-01-07 0.210 64,476 +0 0.01% 13,540
2025-01-08 2025-01-06 0.200 64,476 +0 0.01% 12,895
2025-01-07 2025-01-03 0.224 64,476 +0 0.01% 14,443
2025-01-06 2025-01-02 0.219 64,476 +0 0.01% 14,120
2025-01-03 2024-12-31 0.219 64,476 +0 0.01% 14,120
2025-01-02 2024-12-27 0.219 64,476 +0 0.01% 14,120
2024-12-30 2024-12-24 0.213 64,476 +0 0.01% 13,733
2024-12-27 2024-12-20 0.202 64,476 +0 0.01% 13,024
2024-12-23 2024-12-19 0.224 64,476 +0 0.01% 14,443
2024-12-20 2024-12-18 0.224 64,476 +0 0.01% 14,443
2024-12-19 2024-12-17 0.220 64,476 +0 0.01% 14,185
2024-12-18 2024-12-16 0.220 64,476 +0 0.01% 14,185
2024-12-17 2024-12-13 0.220 64,476 +0 0.01% 14,185
2024-12-16 2024-12-12 0.224 64,476 +0 0.01% 14,443
2024-12-13 2024-12-11 0.231 64,476 +0 0.01% 14,894
2024-12-12 2024-12-10 0.230 64,476 +0 0.01% 14,829
2024-12-11 2024-12-09 0.224 64,476 +0 0.01% 14,443
2024-12-10 2024-12-06 0.224 64,476 +0 0.01% 14,443
2024-12-09 2024-12-05 0.220 64,476 +0 0.01% 14,185
2024-12-06 2024-12-04 0.221 64,476 +0 0.01% 14,249
2024-12-05 2024-12-03 0.226 64,476 +0 0.01% 14,572
2024-12-04 2024-12-02 0.260 64,476 +0 0.01% 16,764
2024-12-03 2024-11-29 0.260 64,476 +0 0.01% 16,764
2024-12-02 2024-11-28 0.290 64,476 +0 0.01% 18,698
2024-11-29 2024-11-27 0.290 64,476 +0 0.01% 18,698
2024-11-28 2024-11-26 0.260 64,476 +0 0.01% 16,764
2024-11-27 2024-11-25 0.285 64,476 +0 0.01% 18,376
2024-11-26 2024-11-22 0.285 64,476 +0 0.01% 18,376
2024-11-25 2024-11-21 0.260 64,476 +0 0.01% 16,764
2024-11-22 2024-11-20 0.290 64,476 +0 0.01% 18,698
2024-11-21 2024-11-19 0.290 64,476 +0 0.01% 18,698
2024-11-20 2024-11-18 0.280 64,476 +0 0.01% 18,053
2024-11-19 2024-11-15 0.300 64,476 +0 0.01% 19,343
2024-11-18 2024-11-14 0.280 64,476 +0 0.01% 18,053
2024-11-15 2024-11-13 0.300 64,476 +0 0.01% 19,343
2024-11-14 2024-11-12 0.300 64,476 +0 0.01% 19,343
2024-11-13 2024-11-11 0.285 64,476 +0 0.01% 18,376
2024-11-12 2024-11-08 0.280 64,476 +0 0.01% 18,053
2024-11-11 2024-11-07 0.280 64,476 +0 0.01% 18,053
2024-11-08 2024-11-06 0.290 64,476 +0 0.01% 18,698
2024-11-07 2024-11-05 0.295 64,476 +0 0.01% 19,020
2024-11-06 2024-11-04 0.295 64,476 +0 0.01% 19,020
2024-11-05 2024-11-01 0.300 64,476 +0 0.01% 19,343
2024-11-04 2024-10-31 0.290 64,476 +0 0.01% 18,698
2024-11-01 2024-10-30 0.295 64,476 +0 0.01% 19,020
2024-10-31 2024-10-29 0.320 64,476 +0 0.01% 20,632
2024-10-30 2024-10-28 0.330 64,476 +0 0.01% 21,277
2024-10-29 2024-10-25 0.330 64,476 +0 0.01% 21,277
2024-10-28 2024-10-24 0.325 64,476 +0 0.01% 20,955
2024-10-25 2024-10-23 0.330 64,476 +0 0.01% 21,277
2024-10-24 2024-10-22 0.330 64,476 +0 0.01% 21,277
2024-10-23 2024-10-21 0.340 64,476 +0 0.01% 21,922
2024-10-22 2024-10-18 0.340 64,476 +0 0.01% 21,922
2024-10-21 2024-10-17 0.330 64,476 +0 0.01% 21,277
2024-10-18 2024-10-16 0.340 64,476 +0 0.01% 21,922
2024-10-17 2024-10-15 0.340 64,476 +0 0.01% 21,922
2024-10-16 2024-10-14 0.345 64,476 +0 0.01% 22,244
2024-10-15 2024-10-10 0.340 64,476 +0 0.01% 21,922
2024-10-14 2024-10-09 0.340 64,476 +0 0.01% 21,922
2024-10-10 2024-10-08 0.340 64,476 +0 0.01% 21,922
2024-10-09 2024-10-07 0.365 64,476 +0 0.01% 23,534
2024-10-08 2024-10-04 0.330 64,476 +0 0.01% 21,277
2024-10-07 2024-10-03 0.330 64,476 +0 0.01% 21,277
2024-10-04 2024-10-02 0.330 64,476 +0 0.01% 21,277
2024-10-03 2024-09-30 0.305 64,476 +0 0.01% 19,665
2024-10-02 2024-09-27 0.340 64,476 +0 0.01% 21,922
2024-09-30 2024-09-26 0.375 64,476 +0 0.01% 24,178
2024-09-27 2024-09-25 0.380 64,476 +0 0.01% 24,501
2024-09-26 2024-09-24 0.380 64,476 +0 0.01% 24,501
2024-09-25 2024-09-23 0.380 64,476 +0 0.01% 24,501
2024-09-24 2024-09-20 0.380 64,476 +0 0.01% 24,501
2024-09-23 2024-09-19 0.405 64,476 +0 0.01% 26,113
2024-09-20 2024-09-17 0.385 64,476 +0 0.01% 24,823
2024-09-19 2024-09-16 0.395 64,476 +0 0.01% 25,468
2024-09-17 2024-09-13 0.380 64,476 +0 0.01% 24,501
2024-09-16 2024-09-12 0.410 64,476 +0 0.01% 26,435
2024-09-13 2024-09-11 0.405 64,476 +0 0.01% 26,113
2024-09-12 2024-09-10 0.410 64,476 +0 0.01% 26,435
2024-09-11 2024-09-09 0.410 64,476 +0 0.01% 26,435
2024-09-10 2024-09-05 0.390 64,476 +0 0.01% 25,146
2024-09-09 2024-09-04 0.390 64,476 +0 0.01% 25,146
2024-09-05 2024-09-03 0.390 64,476 +0 0.01% 25,146
2024-09-04 2024-09-02 0.390 64,476 +0 0.01% 25,146
2024-09-03 2024-08-30 0.390 64,476 +0 0.01% 25,146
2024-09-02 2024-08-29 0.395 64,476 +0 0.01% 25,468
2024-08-30 2024-08-28 0.390 64,476 +0 0.01% 25,146
2024-08-29 2024-08-27 0.385 64,476 +0 0.01% 24,823
2024-08-28 2024-08-26 0.420 64,476 +0 0.01% 27,080
2024-08-27 2024-08-23 0.420 64,476 +0 0.01% 27,080
2024-08-26 2024-08-22 0.410 64,476 +0 0.01% 26,435
2024-08-23 2024-08-21 0.405 64,476 +0 0.01% 26,113
2024-08-22 2024-08-20 0.400 64,476 +0 0.01% 25,790
2024-08-21 2024-08-19 0.410 64,476 +0 0.01% 26,435
2024-08-20 2024-08-16 0.415 64,476 +0 0.01% 26,758
2024-08-19 2024-08-15 0.415 64,476 +0 0.01% 26,758
2024-08-16 2024-08-14 0.415 64,476 +0 0.01% 26,758
2024-08-15 2024-08-13 0.415 64,476 +0 0.01% 26,758
2024-08-14 2024-08-12 0.430 64,476 +0 0.01% 27,725
2024-08-13 2024-08-09 0.435 64,476 +0 0.01% 28,047
2024-08-12 2024-08-08 0.435 64,476 +0 0.01% 28,047
2024-08-09 2024-08-07 0.425 64,476 +0 0.01% 27,402
2024-08-08 2024-08-06 0.425 64,476 +0 0.01% 27,402
2024-08-07 2024-08-05 0.435 64,476 +0 0.01% 28,047
2024-08-06 2024-08-02 0.435 64,476 +0 0.01% 28,047
2024-08-05 2024-08-01 0.435 64,476 +0 0.01% 28,047
2024-08-02 2024-07-31 0.440 64,476 +0 0.01% 28,369
2024-08-01 2024-07-30 0.490 64,476 +0 0.01% 31,593
2024-07-31 2024-07-29 0.470 64,476 +0 0.01% 30,304
2024-07-30 2024-07-26 0.390 64,476 +0 0.01% 25,146
2024-07-29 2024-07-25 0.400 64,476 +0 0.01% 25,790
2024-07-26 2024-07-24 0.395 64,476 +0 0.01% 25,468
2024-07-25 2024-07-23 0.425 64,476 +0 0.01% 27,402
2024-07-24 2024-07-22 0.435 64,476 +0 0.01% 28,047
2024-07-23 2024-07-19 0.410 64,476 +0 0.01% 26,435
2024-07-22 2024-07-18 0.410 64,476 +0 0.01% 26,435
2024-07-19 2024-07-17 0.400 64,476 +0 0.01% 25,790
2024-07-18 2024-07-16 0.400 64,476 +0 0.01% 25,790
2024-07-17 2024-07-15 0.375 64,476 +0 0.01% 24,178
2024-07-16 2024-07-12 0.380 64,476 +0 0.01% 24,501
2024-07-15 2024-07-11 0.380 64,476 +0 0.01% 24,501
2024-07-12 2024-07-10 0.390 64,476 +0 0.01% 25,146
2024-07-11 2024-07-09 0.360 64,476 +0 0.01% 23,211
2024-07-10 2024-07-08 0.405 64,476 +0 0.01% 26,113
2024-07-09 2024-07-05 0.420 64,476 +0 0.01% 27,080
2024-07-08 2024-07-04 0.390 64,476 +0 0.01% 25,146
2024-07-05 2024-07-03 0.390 64,476 +0 0.01% 25,146
2024-07-04 2024-07-02 0.390 64,476 +0 0.01% 25,146
2024-07-03 2024-06-28 0.400 64,476 +0 0.01% 25,790
2024-07-02 2024-06-27 0.400 64,476 +0 0.01% 25,790
2024-06-28 2024-06-26 0.380 64,476 +0 0.01% 24,501
2024-06-27 2024-06-25 0.380 64,476 +0 0.01% 24,501
2024-06-26 2024-06-24 0.390 64,476 +0 0.01% 25,146
2024-06-25 2024-06-21 0.430 64,476 +0 0.01% 27,725
2024-06-24 2024-06-20 0.435 64,476 +0 0.01% 28,047
2024-06-21 2024-06-19 0.430 64,476 +0 0.01% 27,725
2024-06-20 2024-06-18 0.400 64,476 +0 0.01% 25,790
2024-06-19 2024-06-17 0.435 64,476 +0 0.01% 28,047
2024-06-18 2024-06-14 0.435 64,476 +0 0.01% 28,047
2024-06-17 2024-06-13 0.420 64,476 +0 0.01% 27,080
2024-06-14 2024-06-12 0.420 64,476 +0 0.01% 27,080
2024-06-13 2024-06-11 0.435 64,476 +0 0.01% 28,047
2024-06-12 2024-06-07 0.450 64,476 +0 0.01% 29,014
2024-06-11 2024-06-06 0.450 64,476 +0 0.01% 29,014
2024-06-07 2024-06-05 0.435 64,476 +0 0.01% 28,047
2024-06-06 2024-06-04 0.430 64,476 +0 0.01% 27,725
2024-06-05 2024-06-03 0.480 64,476 +0 0.01% 30,948
2024-06-04 2024-05-31 0.500 64,476 +0 0.01% 32,238
2024-06-03 2024-05-30 0.470 64,476 +0 0.01% 30,304
2024-05-31 2024-05-29 0.470 64,476 +0 0.01% 30,304
2024-05-30 2024-05-28 0.470 64,476 +0 0.01% 30,304
2024-05-29 2024-05-27 0.470 64,476 +0 0.01% 30,304
2024-05-28 2024-05-24 0.470 64,476 +0 0.01% 30,304
2024-05-27 2024-05-23 0.475 64,476 +0 0.01% 30,626
2024-05-24 2024-05-22 0.475 64,476 +0 0.01% 30,626
2024-05-23 2024-05-21 0.475 64,476 +0 0.01% 30,626
2024-05-22 2024-05-20 0.475 64,476 +0 0.01% 30,626
2024-05-21 2024-05-17 0.480 64,476 +0 0.01% 30,948
2024-05-20 2024-05-16 0.490 64,476 +0 0.01% 31,593
2024-05-17 2024-05-14 0.495 64,476 +0 0.01% 31,916
2024-05-16 2024-05-13 0.495 64,476 +0 0.01% 31,916
2024-05-14 2024-05-10 0.470 64,476 +0 0.01% 30,304
2024-05-13 2024-05-09 0.445 64,476 +0 0.01% 28,692
2024-05-10 2024-05-08 0.510 64,476 +0 0.01% 32,883
2024-05-09 2024-05-07 0.520 64,476 +0 0.01% 33,528
2024-05-08 2024-05-06 0.510 64,476 +0 0.01% 32,883
2024-05-07 2024-05-03 0.520 64,476 +0 0.01% 33,528
2024-05-06 2024-05-02 0.520 64,476 +0 0.01% 33,528
2024-05-03 2024-04-30 0.560 64,476 +0 0.01% 36,107
2024-05-02 2024-04-29 0.520 64,476 +0 0.01% 33,528
2024-04-30 2024-04-26 0.530 64,476 +0 0.01% 34,172
2024-04-29 2024-04-25 0.530 64,476 +0 0.01% 34,172
2024-04-26 2024-04-24 0.560 64,476 +0 0.01% 36,107
2024-04-25 2024-04-23 0.540 64,476 +0 0.01% 34,817
2024-04-24 2024-04-22 0.520 64,476 +0 0.01% 33,528
2024-04-23 2024-04-19 0.495 64,476 +0 0.01% 31,916
2024-04-22 2024-04-18 0.495 64,476 +0 0.01% 31,916
2024-04-19 2024-04-17 0.500 64,476 +0 0.01% 32,238
2024-04-18 2024-04-16 0.500 64,476 +0 0.01% 32,238
2024-04-17 2024-04-15 0.500 64,476 +0 0.01% 32,238
2024-04-16 2024-04-12 0.490 64,476 +0 0.01% 31,593
2024-04-15 2024-04-11 0.540 64,476 +0 0.01% 34,817
2024-04-12 2024-04-10 0.550 64,476 +0 0.01% 35,462
2024-04-11 2024-04-09 0.550 64,476 +0 0.01% 35,462
2024-04-10 2024-04-08 0.570 64,476 +0 0.01% 36,751
2024-04-09 2024-04-05 0.560 64,476 +0 0.01% 36,107
2024-04-08 2024-04-03 0.550 64,476 +0 0.01% 35,462
2024-04-05 2024-04-02 0.560 64,476 +0 0.01% 36,107
2024-04-03 2024-03-28 0.560 64,476 +0 0.01% 36,107
2024-04-02 2024-03-27 0.560 64,476 +0 0.01% 36,107
2024-03-28 2024-03-26 0.550 64,476 +0 0.01% 35,462
2024-03-27 2024-03-25 0.550 64,476 +0 0.01% 35,462
2024-03-26 2024-03-22 0.550 64,476 +0 0.01% 35,462
2024-03-25 2024-03-21 0.560 64,476 +0 0.01% 36,107
2024-03-22 2024-03-20 0.560 64,476 +0 0.01% 36,107
2024-03-21 2024-03-19 0.580 64,476 +0 0.01% 37,396
2024-03-20 2024-03-18 0.550 64,476 +0 0.01% 35,462
2024-03-19 2024-03-15 0.560 64,476 +0 0.01% 36,107
2024-03-18 2024-03-14 0.540 64,476 +0 0.01% 34,817
2024-03-15 2024-03-13 0.570 64,476 +0 0.01% 36,751
2024-03-14 2024-03-12 0.570 64,476 +0 0.01% 36,751
2024-03-13 2024-03-11 0.530 64,476 +0 0.01% 34,172
2024-03-12 2024-03-08 0.510 64,476 +0 0.01% 32,883
2024-03-11 2024-03-07 0.510 64,476 +0 0.01% 32,883
2024-03-08 2024-03-06 0.510 64,476 +0 0.01% 32,883
2024-03-07 2024-03-05 0.510 64,476 +0 0.01% 32,883
2024-03-06 2024-03-04 0.500 64,476 +0 0.01% 32,238
2024-03-05 2024-03-01 0.500 64,476 +0 0.01% 32,238
2024-03-04 2024-02-29 0.550 64,476 +0 0.01% 35,462
2024-03-01 2024-02-28 0.590 64,476 +0 0.01% 38,041
2024-02-29 2024-02-27 0.590 64,476 +0 0.01% 38,041
2024-02-28 2024-02-26 0.580 64,476 +0 0.01% 37,396
2024-02-27 2024-02-23 0.580 64,476 +0 0.01% 37,396
2024-02-26 2024-02-22 0.580 64,476 +0 0.01% 37,396
2024-02-23 2024-02-21 0.590 64,476 +0 0.01% 38,041
2024-02-22 2024-02-20 0.520 64,476 +0 0.01% 33,528
2024-02-21 2024-02-19 0.570 64,476 +0 0.01% 36,751
2024-02-20 2024-02-16 0.570 64,476 +0 0.01% 36,751
2024-02-19 2024-02-15 0.550 64,476 +0 0.01% 35,462
2024-02-16 2024-02-14 0.550 64,476 +0 0.01% 35,462
2024-02-15 2024-02-09 0.540 64,476 +0 0.01% 34,817
2024-02-14 2024-02-07 0.550 64,476 +0 0.01% 35,462
2024-02-08 2024-02-06 0.550 64,476 +0 0.01% 35,462
2024-02-07 2024-02-05 0.530 64,476 +0 0.01% 34,172
2024-02-06 2024-02-02 0.530 64,476 +0 0.01% 34,172
2024-02-05 2024-02-01 0.560 64,476 +0 0.01% 36,107
2024-02-02 2024-01-31 0.550 64,476 +0 0.01% 35,462
2024-02-01 2024-01-30 0.550 64,476 +0 0.01% 35,462
2024-01-31 2024-01-29 0.550 64,476 +0 0.01% 35,462
2024-01-30 2024-01-26 0.550 64,476 +0 0.01% 35,462
2024-01-29 2024-01-25 0.540 64,476 +0 0.01% 34,817
2024-01-26 2024-01-24 0.540 64,476 +0 0.01% 34,817
2024-01-25 2024-01-23 0.550 64,476 +0 0.01% 35,462
2024-01-24 2024-01-22 0.550 64,476 +0 0.01% 35,462
2024-01-23 2024-01-19 0.550 64,476 +0 0.01% 35,462
2024-01-22 2024-01-18 0.550 64,476 +0 0.01% 35,462
2024-01-19 2024-01-17 0.580 64,476 +0 0.01% 37,396
2024-01-18 2024-01-16 0.580 64,476 +0 0.01% 37,396
2024-01-17 2024-01-15 0.560 64,476 +0 0.01% 36,107
2024-01-16 2024-01-12 0.560 64,476 +0 0.01% 36,107
2024-01-15 2024-01-11 0.620 64,476 +0 0.01% 39,975
2024-01-12 2024-01-10 0.610 64,476 +0 0.01% 39,330
2024-01-11 2024-01-09 0.610 64,476 +0 0.01% 39,330
2024-01-10 2024-01-08 0.580 64,476 +0 0.01% 37,396
2024-01-09 2024-01-05 0.640 64,476 +0 0.01% 41,265
2024-01-08 2024-01-04 0.650 64,476 +0 0.01% 41,909
2024-01-05 2024-01-03 0.650 64,476 +0 0.01% 41,909
2024-01-04 2024-01-02 0.650 64,476 +0 0.01% 41,909
2024-01-03 2023-12-29 0.650 64,476 +0 0.01% 41,909
2024-01-02 2023-12-28 0.650 64,476 +0 0.01% 41,909
2023-12-29 2023-12-27 0.600 64,476 +0 0.01% 38,686
2023-12-28 2023-12-22 0.650 64,476 +0 0.01% 41,909
2023-12-27 2023-12-21 0.650 64,476 +0 0.01% 41,909
2023-12-22 2023-12-20 0.630 64,476 +0 0.01% 40,620
2023-12-21 2023-12-19 0.630 64,476 +0 0.01% 40,620
2023-12-20 2023-12-18 0.650 64,476 +0 0.01% 41,909
2023-12-19 2023-12-15 0.650 64,476 +0 0.01% 41,909
2023-12-18 2023-12-14 0.650 64,476 +0 0.01% 41,909
2023-12-15 2023-12-13 0.640 64,476 +0 0.01% 41,265
2023-12-14 2023-12-12 0.660 64,476 +0 0.01% 42,554
2023-12-13 2023-12-11 0.660 64,476 +0 0.01% 42,554
2023-12-12 2023-12-08 0.660 64,476 +0 0.01% 42,554
2023-12-11 2023-12-07 0.650 64,476 +0 0.01% 41,909
2023-12-08 2023-12-06 0.650 64,476 +0 0.01% 41,909
2023-12-07 2023-12-05 0.650 64,476 +0 0.01% 41,909
2023-12-06 2023-12-04 0.680 64,476 +0 0.01% 43,844
2023-12-05 2023-12-01 0.690 64,476 +0 0.01% 44,488
2023-12-04 2023-11-30 0.700 64,476 +0 0.01% 45,133
2023-12-01 2023-11-29 0.700 64,476 +0 0.01% 45,133
2023-11-30 2023-11-28 0.700 64,476 +0 0.01% 45,133
2023-11-29 2023-11-27 0.700 64,476 +0 0.01% 45,133
2023-11-28 2023-11-24 0.720 64,476 +0 0.01% 46,423
2023-11-27 2023-11-23 0.720 64,476 +0 0.01% 46,423
2023-11-24 2023-11-22 0.710 64,476 +0 0.01% 45,778
2023-11-23 2023-11-21 0.720 64,476 +0 0.01% 46,423
2023-11-22 2023-11-20 0.730 64,476 +0 0.01% 47,067
2023-11-21 2023-11-17 0.730 64,476 +0 0.01% 47,067
2023-11-20 2023-11-16 0.730 64,476 +0 0.01% 47,067
2023-11-17 2023-11-15 0.710 64,476 +0 0.01% 45,778
2023-11-16 2023-11-14 0.750 64,476 +0 0.01% 48,357
2023-11-15 2023-11-13 0.750 64,476 +0 0.01% 48,357
2023-11-14 2023-11-10 0.750 64,476 +0 0.01% 48,357
2023-11-13 2023-11-09 0.730 64,476 +0 0.01% 47,067
2023-11-10 2023-11-08 0.760 64,476 +0 0.01% 49,002
2023-11-09 2023-11-07 0.800 64,476 +0 0.01% 51,581
2023-11-08 2023-11-06 0.750 64,476 +0 0.01% 48,357
2023-11-07 2023-11-03 0.750 64,476 +0 0.01% 48,357
2023-11-06 2023-11-02 0.700 64,476 +0 0.01% 45,133
2023-11-03 2023-11-01 0.690 64,476 +0 0.01% 44,488
2023-11-02 2023-10-31 0.690 64,476 +0 0.01% 44,488
2023-11-01 2023-10-30 0.700 64,476 +0 0.01% 45,133
2023-10-31 2023-10-27 0.710 64,476 +0 0.01% 45,778
2023-10-30 2023-10-26 0.710 64,476 +0 0.01% 45,778
2023-10-27 2023-10-25 0.690 64,476 +0 0.01% 44,488
2023-10-26 2023-10-24 0.710 64,476 +0 0.01% 45,778
2023-10-25 2023-10-20 0.710 64,476 +0 0.01% 45,778
2023-10-24 2023-10-19 0.650 64,476 +0 0.01% 41,909
2023-10-20 2023-10-18 0.690 64,476 +0 0.01% 44,488
2023-10-19 2023-10-17 0.690 64,476 +0 0.01% 44,488
2023-10-18 2023-10-16 0.720 64,476 +0 0.01% 46,423
2023-10-17 2023-10-13 0.700 64,476 +0 0.01% 45,133
2023-10-16 2023-10-12 0.670 64,476 +0 0.01% 43,199
2023-10-13 2023-10-11 0.680 64,476 +0 0.01% 43,844
2023-10-12 2023-10-10 0.710 64,476 +0 0.01% 45,778
2023-10-11 2023-10-09 0.720 64,476 +0 0.01% 46,423
2023-10-10 2023-10-06 0.720 64,476 +0 0.01% 46,423
2023-10-09 2023-10-05 0.720 64,476 +0 0.01% 46,423
2023-10-06 2023-10-04 0.730 64,476 +0 0.01% 47,067
2023-10-05 2023-10-03 0.730 64,476 +0 0.01% 47,067
2023-10-04 2023-09-29 0.740 64,476 +0 0.01% 47,712
2023-10-03 2023-09-28 0.720 64,476 +0 0.01% 46,423
2023-09-29 2023-09-27 0.710 64,476 +0 0.01% 45,778
2023-09-28 2023-09-26 0.710 64,476 +0 0.01% 45,778
2023-09-27 2023-09-25 0.770 64,476 +0 0.01% 49,647
2023-09-26 2023-09-22 0.770 64,476 +0 0.01% 49,647
2023-09-25 2023-09-21 0.770 64,476 +0 0.01% 49,647
2023-09-22 2023-09-20 0.770 64,476 +0 0.01% 49,647
2023-09-21 2023-09-19 0.750 64,476 +0 0.01% 48,357
2023-09-20 2023-09-18 0.720 64,476 +0 0.01% 46,423
2023-09-19 2023-09-15 0.820 64,476 +0 0.01% 52,870
2023-09-18 2023-09-14 0.820 64,476 +0 0.01% 52,870
2023-09-15 2023-09-13 0.810 64,476 +0 0.01% 52,226
2023-09-14 2023-09-12 0.810 64,476 +0 0.01% 52,226
2023-09-13 2023-09-11 0.810 64,476 +0 0.01% 52,226
2023-09-12 2023-09-07 0.810 64,476 +0 0.01% 52,226
2023-09-11 2023-09-06 0.810 64,476 +0 0.01% 52,226
2023-09-07 2023-09-05 0.810 64,476 +0 0.01% 52,226
2023-09-06 2023-09-04 0.810 64,476 +0 0.01% 52,226
2023-09-05 2023-08-31 0.810 64,476 +0 0.01% 52,226
2023-09-04 2023-08-30 0.820 64,476 +0 0.01% 52,870
2023-08-31 2023-08-29 0.800 64,476 +0 0.01% 51,581
2023-08-30 2023-08-28 0.820 64,476 +0 0.01% 52,870
2023-08-29 2023-08-25 0.810 64,476 +0 0.01% 52,226
2023-08-28 2023-08-24 0.790 64,476 +0 0.01% 50,936
2023-08-25 2023-08-23 0.800 64,476 +0 0.01% 51,581
2023-08-24 2023-08-22 0.810 64,476 +0 0.01% 52,226
2023-08-23 2023-08-21 0.810 64,476 +0 0.01% 52,226
2023-08-22 2023-08-18 0.810 64,476 +0 0.01% 52,226
2023-08-21 2023-08-17 0.810 64,476 +0 0.01% 52,226
2023-08-18 2023-08-16 0.790 64,476 +0 0.01% 50,936
2023-08-17 2023-08-15 0.810 64,476 +0 0.01% 52,226
2023-08-16 2023-08-14 0.820 64,476 +0 0.01% 52,870
2023-08-15 2023-08-11 0.800 64,476 +0 0.01% 51,581
2023-08-14 2023-08-10 0.840 64,476 +0 0.01% 54,160
2023-08-11 2023-08-09 0.830 64,476 +0 0.01% 53,515
2023-08-10 2023-08-08 0.820 64,476 +0 0.01% 52,870
2023-08-09 2023-08-07 0.820 64,476 +0 0.01% 52,870
2023-08-08 2023-08-04 0.820 64,476 +0 0.01% 52,870
2023-08-07 2023-08-03 0.820 64,476 +0 0.01% 52,870
2023-08-04 2023-08-02 0.810 64,476 +0 0.01% 52,226
2023-08-03 2023-08-01 0.900 64,476 +0 0.01% 58,028
2023-08-02 2023-07-31 0.870 64,476 +0 0.01% 56,094
2023-08-01 2023-07-28 0.870 64,476 +0 0.01% 56,094
2023-07-31 2023-07-27 0.860 64,476 +0 0.01% 55,449
2023-07-28 2023-07-26 0.850 64,476 +0 0.01% 54,805
2023-07-27 2023-07-25 0.860 64,476 +0 0.01% 55,449
2023-07-26 2023-07-24 0.860 64,476 +0 0.01% 55,449
2023-07-25 2023-07-21 0.860 64,476 +0 0.01% 55,449
2023-07-24 2023-07-20 0.850 64,476 +0 0.01% 54,805
2023-07-21 2023-07-19 0.850 64,476 +0 0.01% 54,805
2023-07-20 2023-07-18 0.850 64,476 +0 0.01% 54,805
2023-07-19 2023-07-14 0.860 64,476 +0 0.01% 55,449
2023-07-18 2023-07-13 0.860 64,476 +0 0.01% 55,449
2023-07-14 2023-07-12 0.860 64,476 +0 0.01% 55,449
2023-07-13 2023-07-11 0.860 64,476 +0 0.01% 55,449
2023-07-12 2023-07-10 0.830 64,476 +0 0.01% 53,515
2023-07-11 2023-07-07 0.860 64,476 +0 0.01% 55,449
2023-07-10 2023-07-06 0.860 64,476 +0 0.01% 55,449
2023-07-07 2023-07-05 0.860 64,476 +0 0.01% 55,449
2023-07-06 2023-07-04 0.840 64,476 +0 0.01% 54,160
2023-07-05 2023-07-03 0.890 64,476 +0 0.01% 57,384
2023-07-04 2023-06-30 0.960 64,476 +0 0.01% 61,897
2023-07-03 2023-06-29 1.000 64,476 +0 0.01% 64,476
2023-06-30 2023-06-28 1.000 64,476 +0 0.01% 64,476
2023-06-29 2023-06-27 1.000 64,476 +0 0.01% 64,476
2023-06-28 2023-06-26 1.000 64,476 +0 0.01% 64,476
2023-06-27 2023-06-23 1.000 64,476 +0 0.01% 64,476
2023-06-26 2023-06-21 1.000 64,476 +0 0.01% 64,476
2023-06-23 2023-06-20 1.000 64,476 +0 0.01% 64,476
2023-06-21 2023-06-19 1.000 64,476 +0 0.01% 64,476
2023-06-20 2023-06-16 1.020 64,476 +0 0.01% 65,766
2023-06-19 2023-06-15 1.010 64,476 +0 0.01% 65,121
2023-06-16 2023-06-14 0.980 64,476 +0 0.01% 63,186
2023-06-15 2023-06-13 1.000 64,476 +0 0.01% 64,476
2023-06-14 2023-06-12 1.000 64,476 +0 0.01% 64,476
2023-06-13 2023-06-09 1.000 64,476 +0 0.01% 64,476
2023-06-12 2023-06-08 1.010 64,476 +0 0.01% 65,121
2023-06-09 2023-06-07 1.010 64,476 +0 0.01% 65,121
2023-06-08 2023-06-06 1.000 64,476 +0 0.01% 64,476
2023-06-07 2023-06-05 1.010 64,476 +0 0.01% 65,121
2023-06-06 2023-06-02 1.010 64,476 +0 0.01% 65,121
2023-06-05 2023-06-01 0.980 64,476 +0 0.01% 63,186
2023-06-02 2023-05-31 0.980 64,476 +0 0.01% 63,186
2023-06-01 2023-05-30 0.980 64,476 +0 0.01% 63,186
2023-05-31 2023-05-29 0.970 64,476 +0 0.01% 62,542
2023-05-30 2023-05-25 1.020 64,476 +0 0.01% 65,766
2023-05-29 2023-05-24 1.030 64,476 +0 0.01% 66,410
2023-05-25 2023-05-23 1.030 64,476 +0 0.01% 66,410
2023-05-24 2023-05-22 1.010 64,476 +0 0.01% 65,121
2023-05-23 2023-05-19 1.020 64,476 +0 0.01% 65,766
2023-05-22 2023-05-18 1.030 64,476 +0 0.01% 66,410
2023-05-19 2023-05-17 1.050 64,476 +0 0.01% 67,700
2023-05-18 2023-05-16 1.030 64,476 +0 0.01% 66,410
2023-05-17 2023-05-15 1.000 64,476 +0 0.01% 64,476
2023-05-16 2023-05-12 1.050 64,476 +0 0.01% 67,700
2023-05-15 2023-05-11 1.030 64,476 +0 0.01% 66,410
2023-05-12 2023-05-10 1.030 64,476 +0 0.01% 66,410
2023-05-11 2023-05-09 1.030 64,476 +0 0.01% 66,410
2023-05-10 2023-05-08 1.030 64,476 +0 0.01% 66,410
2023-05-09 2023-05-05 1.050 64,476 +0 0.01% 67,700
2023-05-08 2023-05-04 1.030 64,476 +0 0.01% 66,410
2023-05-05 2023-05-03 1.050 64,476 +0 0.01% 67,700
2023-05-04 2023-05-02 1.040 64,476 +0 0.01% 67,055
2023-05-03 2023-04-28 1.010 64,476 +0 0.01% 65,121
2023-05-02 2023-04-27 1.020 64,476 +0 0.01% 65,766
2023-04-28 2023-04-26 1.020 64,476 +0 0.01% 65,766
2023-04-27 2023-04-25 1.020 64,476 +0 0.01% 65,766
2023-04-26 2023-04-24 0.980 64,476 +0 0.01% 63,186
2023-04-25 2023-04-21 1.000 64,476 +0 0.01% 64,476
2023-04-24 2023-04-20 1.050 64,476 +0 0.01% 67,700
2023-04-21 2023-04-19 1.050 64,476 +0 0.01% 67,700
2023-04-20 2023-04-18 1.050 64,476 +0 0.01% 67,700
2023-04-19 2023-04-17 1.050 64,476 +0 0.01% 67,700
2023-04-18 2023-04-14 1.060 64,476 +0 0.01% 68,345
2023-04-17 2023-04-13 1.030 64,476 +0 0.01% 66,410
2023-04-14 2023-04-12 1.030 64,476 +0 0.01% 66,410
2023-04-13 2023-04-11 1.020 64,476 +0 0.01% 65,766
2023-04-12 2023-04-06 1.030 64,476 +0 0.01% 66,410
2023-04-11 2023-04-04 1.030 64,476 +0 0.01% 66,410
2023-04-06 2023-04-03 1.030 64,476 +0 0.01% 66,410
2023-04-04 2023-03-31 1.050 64,476 +0 0.01% 67,700
2023-04-03 2023-03-30 1.050 64,476 +0 0.01% 67,700
2023-03-31 2023-03-29 1.050 64,476 +0 0.01% 67,700
2023-03-30 2023-03-28 1.050 64,476 +0 0.01% 67,700
2023-03-29 2023-03-27 1.050 64,476 +0 0.01% 67,700
2023-03-28 2023-03-24 1.050 64,476 +0 0.01% 67,700
2023-03-27 2023-03-23 1.050 64,476 +0 0.01% 67,700
2023-03-24 2023-03-22 1.050 64,476 +0 0.01% 67,700
2023-03-23 2023-03-21 1.030 64,476 +0 0.01% 66,410
2023-03-22 2023-03-20 1.030 64,476 +0 0.01% 66,410
2023-03-21 2023-03-17 1.030 64,476 +0 0.01% 66,410
2023-03-20 2023-03-16 1.040 64,476 +0 0.01% 67,055
2023-03-17 2023-03-15 1.040 64,476 +0 0.01% 67,055
2023-03-16 2023-03-14 1.020 64,476 +0 0.01% 65,766
2023-03-15 2023-03-13 1.060 64,476 +0 0.01% 68,345
2023-03-14 2023-03-10 1.060 64,476 +0 0.01% 68,345
2023-03-13 2023-03-09 1.020 64,476 +0 0.01% 65,766
2023-03-10 2023-03-08 1.020 64,476 +0 0.01% 65,766
2023-03-09 2023-03-07 1.020 64,476 +0 0.01% 65,766
2023-03-08 2023-03-06 1.020 64,476 +0 0.01% 65,766
2023-03-07 2023-03-03 1.010 64,476 +0 0.01% 65,121
2023-03-06 2023-03-02 1.020 64,476 +0 0.01% 65,766
2023-03-03 2023-03-01 1.010 64,476 +0 0.01% 65,121
2023-03-02 2023-02-28 1.020 64,476 +0 0.01% 65,766
2023-03-01 2023-02-27 1.000 64,476 +0 0.01% 64,476
2023-02-28 2023-02-24 1.020 64,476 +0 0.01% 65,766
2023-02-27 2023-02-23 1.020 64,476 +0 0.01% 65,766
2023-02-24 2023-02-22 1.060 64,476 +0 0.01% 68,345
2023-02-23 2023-02-21 1.050 64,476 +0 0.01% 67,700
2023-02-22 2023-02-20 1.050 64,476 +0 0.01% 67,700
2023-02-21 2023-02-17 1.050 64,476 +0 0.01% 67,700
2023-02-20 2023-02-16 1.080 64,476 +0 0.01% 69,634
2023-02-17 2023-02-15 1.080 64,476 +0 0.01% 69,634
2023-02-16 2023-02-14 1.080 64,476 +0 0.01% 69,634
2023-02-15 2023-02-13 1.060 64,476 +0 0.01% 68,345
2023-02-14 2023-02-10 1.060 64,476 +0 0.01% 68,345
2023-02-13 2023-02-09 1.070 64,476 +0 0.01% 68,989
2023-02-10 2023-02-08 1.080 64,476 +0 0.01% 69,634
2023-02-09 2023-02-07 1.070 64,476 +0 0.01% 68,989
2023-02-08 2023-02-06 1.070 64,476 +0 0.01% 68,989
2023-02-07 2023-02-03 1.080 64,476 +0 0.01% 69,634
2023-02-06 2023-02-02 1.060 64,476 +0 0.01% 68,345
2023-02-03 2023-02-01 1.060 64,476 +0 0.01% 68,345
2023-02-02 2023-01-31 1.060 64,476 +0 0.01% 68,345
2023-02-01 2023-01-30 1.060 64,476 +0 0.01% 68,345
2023-01-31 2023-01-27 1.070 64,476 +0 0.01% 68,989
2023-01-30 2023-01-26 1.060 64,476 +0 0.01% 68,345
2023-01-27 2023-01-20 1.060 64,476 +0 0.01% 68,345
2023-01-26 2023-01-19 1.050 64,476 +0 0.01% 67,700
2023-01-20 2023-01-18 1.040 64,476 +0 0.01% 67,055
2023-01-19 2023-01-17 1.040 64,476 +0 0.01% 67,055
2023-01-18 2023-01-16 1.030 64,476 +0 0.01% 66,410
2023-01-17 2023-01-13 1.020 64,476 +0 0.01% 65,766
2023-01-16 2023-01-12 1.020 64,476 +0 0.01% 65,766
2023-01-13 2023-01-11 0.990 64,476 +0 0.01% 63,831
2023-01-12 2023-01-10 1.010 64,476 +0 0.01% 65,121
2023-01-11 2023-01-09 1.010 64,476 +0 0.01% 65,121
2023-01-10 2023-01-06 0.990 64,476 +0 0.01% 63,831
2023-01-09 2023-01-05 0.990 64,476 +0 0.01% 63,831
2023-01-06 2023-01-04 1.010 64,476 +0 0.01% 65,121
2023-01-05 2023-01-03 0.990 64,476 +0 0.01% 63,831
2023-01-04 2022-12-30 1.000 64,476 +0 0.01% 64,476
2023-01-03 2022-12-29 1.000 64,476 +0 0.01% 64,476
2022-12-30 2022-12-28 1.010 64,476 +0 0.01% 65,121
2022-12-29 2022-12-23 1.010 64,476 +0 0.01% 65,121
2022-12-28 2022-12-22 1.010 64,476 +0 0.01% 65,121
2022-12-23 2022-12-21 1.000 64,476 +0 0.01% 64,476
2022-12-22 2022-12-20 1.000 64,476 +0 0.01% 64,476
2022-12-21 2022-12-19 1.010 64,476 +0 0.01% 65,121
2022-12-20 2022-12-16 1.010 64,476 +0 0.01% 65,121
2022-12-19 2022-12-15 1.010 64,476 +0 0.01% 65,121
2022-12-16 2022-12-14 1.010 64,476 +0 0.01% 65,121
2022-12-15 2022-12-13 1.010 64,476 +0 0.01% 65,121
2022-12-14 2022-12-12 0.980 64,476 +0 0.01% 63,186
2022-12-13 2022-12-09 0.990 64,476 +0 0.01% 63,831
2022-12-12 2022-12-08 0.980 64,476 +0 0.01% 63,186
2022-12-09 2022-12-07 0.980 64,476 +0 0.01% 63,186
2022-12-08 2022-12-06 0.990 64,476 +0 0.01% 63,831
2022-12-07 2022-12-05 0.990 64,476 +0 0.01% 63,831
2022-12-06 2022-12-02 0.990 64,476 +0 0.01% 63,831
2022-12-05 2022-12-01 0.990 64,476 +0 0.01% 63,831
2022-12-02 2022-11-30 0.970 64,476 +0 0.01% 62,542
2022-12-01 2022-11-29 0.990 64,476 +0 0.01% 63,831
2022-11-30 2022-11-28 0.970 64,476 +0 0.01% 62,542
2022-11-29 2022-11-25 1.020 64,476 +0 0.01% 65,766
2022-11-28 2022-11-24 1.020 64,476 +0 0.01% 65,766
2022-11-25 2022-11-23 1.020 64,476 +0 0.01% 65,766
2022-11-24 2022-11-22 1.020 64,476 +0 0.01% 65,766
2022-11-23 2022-11-21 1.020 64,476 +0 0.01% 65,766
2022-11-22 2022-11-18 1.000 64,476 +0 0.01% 64,476
2022-11-21 2022-11-17 1.000 64,476 +0 0.01% 64,476
2022-11-18 2022-11-16 1.060 64,476 +0 0.01% 68,345
2022-11-17 2022-11-15 1.030 64,476 +0 0.01% 66,410
2022-11-16 2022-11-14 1.020 64,476 +0 0.01% 65,766
2022-11-15 2022-11-11 0.990 64,476 +0 0.01% 63,831
2022-11-14 2022-11-10 0.950 64,476 +0 0.01% 61,252
2022-11-11 2022-11-09 0.950 64,476 +0 0.01% 61,252
2022-11-10 2022-11-08 0.950 64,476 +0 0.01% 61,252
2022-11-09 2022-11-07 0.950 64,476 +0 0.01% 61,252
2022-11-08 2022-11-04 0.950 64,476 +0 0.01% 61,252
2022-11-07 2022-11-03 0.930 64,476 +0 0.01% 59,963
2022-11-04 2022-11-02 0.940 64,476 +0 0.01% 60,607
2022-11-03 2022-11-01 0.940 64,476 +0 0.01% 60,607
2022-11-02 2022-10-31 0.940 64,476 +0 0.01% 60,607
2022-11-01 2022-10-28 0.950 64,476 +0 0.01% 61,252
2022-10-31 2022-10-27 0.950 64,476 +0 0.01% 61,252
2022-10-28 2022-10-26 0.950 64,476 +0 0.01% 61,252
2022-10-27 2022-10-25 0.950 64,476 +0 0.01% 61,252
2022-10-26 2022-10-24 0.940 64,476 +0 0.01% 60,607
2022-10-25 2022-10-21 0.950 64,476 +0 0.01% 61,252
2022-10-24 2022-10-20 0.950 64,476 +0 0.01% 61,252
2022-10-21 2022-10-19 0.950 64,476 +0 0.01% 61,252
2022-10-20 2022-10-18 0.950 64,476 +0 0.01% 61,252
2022-10-19 2022-10-17 0.950 64,476 +0 0.01% 61,252
2022-10-18 2022-10-14 0.950 64,476 +0 0.01% 61,252
2022-10-17 2022-10-13 0.960 64,476 +0 0.01% 61,897
2022-10-14 2022-10-12 0.960 64,476 +0 0.01% 61,897
2022-10-13 2022-10-11 0.960 64,476 +0 0.01% 61,897
2022-10-12 2022-10-10 0.960 64,476 +0 0.01% 61,897
2022-10-11 2022-10-07 0.960 64,476 +0 0.01% 61,897
2022-10-10 2022-10-06 0.960 64,476 +0 0.01% 61,897
2022-10-07 2022-10-05 0.960 64,476 +0 0.01% 61,897
2022-10-06 2022-10-03 0.960 64,476 +0 0.01% 61,897
2022-10-05 2022-09-30 0.960 64,476 +0 0.01% 61,897
2022-10-03 2022-09-29 0.950 64,476 +0 0.01% 61,252
2022-09-30 2022-09-28 0.970 64,476 +0 0.01% 62,542
2022-09-29 2022-09-27 0.980 64,476 +0 0.01% 63,186
2022-09-28 2022-09-26 0.970 64,476 +0 0.01% 62,542
2022-09-27 2022-09-23 0.970 64,476 +0 0.01% 62,542
2022-09-26 2022-09-22 0.990 64,476 +0 0.01% 63,831
2022-09-23 2022-09-21 1.000 64,476 +0 0.01% 64,476
2022-09-22 2022-09-20 1.000 64,476 +0 0.01% 64,476
2022-09-21 2022-09-19 1.000 64,476 +0 0.01% 64,476
2022-09-20 2022-09-16 1.020 64,476 +0 0.01% 65,766
2022-09-19 2022-09-15 1.010 64,476 +0 0.01% 65,121
2022-09-16 2022-09-14 1.020 64,476 +0 0.01% 65,766
2022-09-15 2022-09-13 1.020 64,476 +0 0.01% 65,766
2022-09-14 2022-09-09 1.020 64,476 +0 0.01% 65,766
2022-09-13 2022-09-08 1.020 64,476 +0 0.01% 65,766
2022-09-09 2022-09-07 1.020 64,476 +0 0.01% 65,766
2022-09-08 2022-09-06 1.020 64,476 +0 0.01% 65,766
2022-09-07 2022-09-05 1.030 64,476 +0 0.01% 66,410
2022-09-06 2022-09-02 1.030 64,476 +0 0.01% 66,410
2022-09-05 2022-09-01 1.020 64,476 +0 0.01% 65,766
2022-09-02 2022-08-31 1.020 64,476 +0 0.01% 65,766
2022-09-01 2022-08-30 1.030 64,476 +0 0.01% 66,410
2022-08-31 2022-08-29 1.030 64,476 +0 0.01% 66,410
2022-08-30 2022-08-26 1.030 64,476 +0 0.01% 66,410
2022-08-29 2022-08-25 1.030 64,476 +0 0.01% 66,410
2022-08-26 2022-08-24 1.030 64,476 +0 0.01% 66,410
2022-08-25 2022-08-23 1.030 64,476 +0 0.01% 66,410
2022-08-24 2022-08-22 1.030 64,476 +0 0.01% 66,410
2022-08-23 2022-08-19 1.040 64,476 +0 0.01% 67,055
2022-08-22 2022-08-18 1.030 64,476 +0 0.01% 66,410
2022-08-19 2022-08-17 1.030 64,476 +0 0.01% 66,410
2022-08-18 2022-08-16 1.030 64,476 +0 0.01% 66,410
2022-08-17 2022-08-15 1.030 64,476 +0 0.01% 66,410
2022-08-16 2022-08-12 1.030 64,476 +0 0.01% 66,410
2022-08-15 2022-08-11 1.030 64,476 +0 0.01% 66,410
2022-08-12 2022-08-10 1.030 64,476 +0 0.01% 66,410
2022-08-11 2022-08-09 1.030 64,476 +0 0.01% 66,410
2022-08-10 2022-08-08 1.030 64,476 +0 0.01% 66,410
2022-08-09 2022-08-05 1.040 64,476 +0 0.01% 67,055
2022-08-08 2022-08-04 1.030 64,476 +0 0.01% 66,410
2022-08-05 2022-08-03 1.020 64,476 +0 0.01% 65,766
2022-08-04 2022-08-02 1.010 64,476 +0 0.01% 65,121
2022-08-03 2022-08-01 1.020 64,476 +0 0.01% 65,766
2022-08-02 2022-07-29 1.020 64,476 +0 0.01% 65,766
2022-08-01 2022-07-28 1.020 64,476 +0 0.01% 65,766
2022-07-29 2022-07-27 1.020 64,476 +0 0.01% 65,766
2022-07-28 2022-07-26 1.020 64,476 +0 0.01% 65,766
2022-07-27 2022-07-25 1.020 64,476 +0 0.01% 65,766
2022-07-26 2022-07-22 1.020 64,476 +0 0.01% 65,766
2022-07-25 2022-07-21 1.020 64,476 +0 0.01% 65,766
2022-07-22 2022-07-20 1.020 64,476 +0 0.01% 65,766
2022-07-21 2022-07-19 1.020 64,476 +0 0.01% 65,766
2022-07-20 2022-07-18 1.030 64,476 +0 0.01% 66,410
2022-07-19 2022-07-15 1.000 64,476 +0 0.01% 64,476
2022-07-18 2022-07-14 1.030 64,476 +0 0.01% 66,410
2022-07-15 2022-07-13 1.122 64,476 +0 0.01% 72,371
2022-07-14 2022-07-12 1.122 64,476 +3,013 0.01% 72,371
2022-07-13 2022-07-11 1.091 61,463 +0 0.01% 67,055
2022-07-12 2022-07-08 1.143 61,463 +0 0.01% 70,279
2022-07-11 2022-07-07 1.122 61,463 +0 0.01% 68,989
2022-07-08 2022-07-06 1.133 61,463 +0 0.01% 69,634
2022-07-07 2022-07-05 1.164 61,463 +0 0.01% 71,568
2022-07-06 2022-07-04 1.101 61,463 +0 0.01% 67,700
2022-07-05 2022-06-30 1.248 61,463 +0 0.01% 76,726
2022-07-04 2022-06-29 1.238 61,463 +0 0.01% 76,082
2022-06-30 2022-06-28 1.259 61,463 +0 0.01% 77,371
2022-06-29 2022-06-27 1.248 61,463 +0 0.01% 76,726
2022-06-28 2022-06-24 1.227 61,463 +0 0.01% 75,437
2022-06-27 2022-06-23 1.206 61,463 +0 0.01% 74,147
2022-06-24 2022-06-22 1.196 61,463 +0 0.01% 73,503
2022-06-23 2022-06-21 1.217 61,463 +0 0.01% 74,792
2022-06-22 2022-06-20 1.122 61,463 +0 0.01% 68,989
2022-06-21 2022-06-17 1.049 61,463 +0 0.01% 64,476
2022-06-20 2022-06-16 1.049 61,463 +0 0.01% 64,476
2022-06-17 2022-06-15 1.049 61,463 +0 0.01% 64,476
2022-06-16 2022-06-14 1.060 61,463 +0 0.01% 65,121
2022-06-15 2022-06-13 1.070 61,463 +0 0.01% 65,765
2022-06-14 2022-06-10 1.049 61,463 +0 0.01% 64,476
2022-06-13 2022-06-09 1.049 61,463 +0 0.01% 64,476
2022-06-10 2022-06-08 1.049 61,463 +0 0.01% 64,476
2022-06-09 2022-06-07 1.049 61,463 +0 0.01% 64,476
2022-06-08 2022-06-06 1.049 61,463 +0 0.01% 64,476
2022-06-07 2022-06-02 1.049 61,463 +0 0.01% 64,476
2022-06-06 2022-06-01 1.049 61,463 +0 0.01% 64,476
2022-06-02 2022-05-31 1.060 61,463 +0 0.01% 65,121
2022-06-01 2022-05-30 1.049 61,463 +0 0.01% 64,476
2022-05-31 2022-05-27 1.070 61,463 +0 0.01% 65,765
2022-05-30 2022-05-26 1.039 61,463 +0 0.01% 63,831
2022-05-27 2022-05-25 1.039 61,463 +0 0.01% 63,831
2022-05-26 2022-05-24 1.049 61,463 +0 0.01% 64,476
2022-05-25 2022-05-23 1.039 61,463 +0 0.01% 63,831
2022-05-24 2022-05-20 1.070 61,463 +0 0.01% 65,765
2022-05-23 2022-05-19 1.070 61,463 +0 0.01% 65,765
2022-05-20 2022-05-18 1.070 61,463 +0 0.01% 65,765
2022-05-19 2022-05-17 1.070 61,463 +0 0.01% 65,765
2022-05-18 2022-05-16 1.070 61,463 +0 0.01% 65,765
2022-05-17 2022-05-13 1.080 61,463 +0 0.01% 66,410
2022-05-16 2022-05-12 1.060 61,463 +0 0.01% 65,121
2022-05-13 2022-05-11 1.080 61,463 +0 0.01% 66,410
2022-05-12 2022-05-10 1.101 61,463 +0 0.01% 67,700
2022-05-11 2022-05-06 1.091 61,463 +0 0.01% 67,055
2022-05-10 2022-05-05 1.101 61,463 +0 0.01% 67,700
2022-05-06 2022-05-04 1.080 61,463 +0 0.01% 66,410
2022-05-05 2022-05-03 1.070 61,463 +0 0.01% 65,765
2022-05-04 2022-04-29 1.091 61,463 +0 0.01% 67,055
2022-05-03 2022-04-28 1.070 61,463 +0 0.01% 65,765
2022-04-29 2022-04-27 1.070 61,463 +0 0.01% 65,765
2022-04-28 2022-04-26 1.070 61,463 +0 0.01% 65,765
2022-04-27 2022-04-25 1.070 61,463 +0 0.01% 65,765
2022-04-26 2022-04-22 1.101 61,463 +0 0.01% 67,700
2022-04-25 2022-04-21 1.060 61,463 +0 0.01% 65,121
2022-04-22 2022-04-20 1.101 61,463 +0 0.01% 67,700
2022-04-21 2022-04-19 1.080 61,463 +0 0.01% 66,410
2022-04-20 2022-04-14 1.091 61,463 +0 0.01% 67,055
2022-04-19 2022-04-13 1.080 61,463 +0 0.01% 66,410
2022-04-14 2022-04-12 1.080 61,463 +0 0.01% 66,410
2022-04-13 2022-04-11 1.060 61,463 +0 0.01% 65,121
2022-04-12 2022-04-08 1.080 61,463 +0 0.01% 66,410
2022-04-11 2022-04-07 1.080 61,463 +0 0.01% 66,410
2022-04-08 2022-04-06 1.091 61,463 +0 0.01% 67,055
2022-04-07 2022-04-04 1.070 61,463 +0 0.01% 65,765
2022-04-06 2022-04-01 1.070 61,463 +0 0.01% 65,765
2022-04-04 2022-03-31 1.080 61,463 +0 0.01% 66,410
2022-04-01 2022-03-30 1.091 61,463 +0 0.01% 67,055
2022-03-31 2022-03-29 1.080 61,463 +0 0.01% 66,410
2022-03-30 2022-03-28 1.060 61,463 +0 0.01% 65,121
2022-03-29 2022-03-25 1.080 61,463 +0 0.01% 66,410
2022-03-28 2022-03-24 1.070 61,463 +0 0.01% 65,765
2022-03-25 2022-03-23 1.101 61,463 +0 0.01% 67,700
2022-03-24 2022-03-22 1.101 61,463 +0 0.01% 67,700
2022-03-23 2022-03-21 1.070 61,463 +0 0.01% 65,765
2022-03-22 2022-03-18 1.049 61,463 +0 0.01% 64,476
2022-03-21 2022-03-17 1.049 61,463 +0 0.01% 64,476
2022-03-18 2022-03-16 1.018 61,463 +0 0.01% 62,542
2022-03-17 2022-03-15 0.986 61,463 +0 0.01% 60,607
2022-03-16 2022-03-14 1.049 61,463 +0 0.01% 64,476
2022-03-15 2022-03-11 1.091 61,463 +0 0.01% 67,055
2022-03-14 2022-03-10 1.080 61,463 +0 0.01% 66,410
2022-03-11 2022-03-09 1.080 61,463 +0 0.01% 66,410
2022-03-10 2022-03-08 1.070 61,463 +0 0.01% 65,765
2022-03-09 2022-03-07 1.101 61,463 +0 0.01% 67,700
2022-03-08 2022-03-04 1.112 61,463 +0 0.01% 68,344
2022-03-07 2022-03-03 1.112 61,463 +0 0.01% 68,344
2022-03-04 2022-03-02 1.112 61,463 +0 0.01% 68,344
2022-03-03 2022-03-01 1.112 61,463 +0 0.01% 68,344
2022-03-02 2022-02-28 1.112 61,463 +0 0.01% 68,344
2022-03-01 2022-02-25 1.112 61,463 +0 0.01% 68,344
2022-02-28 2022-02-24 1.122 61,463 +0 0.01% 68,989
2022-02-25 2022-02-23 1.112 61,463 +0 0.01% 68,344
2022-02-24 2022-02-22 1.112 61,463 +0 0.01% 68,344
2022-02-23 2022-02-21 1.112 61,463 +0 0.01% 68,344
2022-02-22 2022-02-18 1.143 61,463 +0 0.01% 70,279
2022-02-21 2022-02-17 1.143 61,463 +0 0.01% 70,279
2022-02-18 2022-02-16 1.143 61,463 +0 0.01% 70,279
2022-02-17 2022-02-15 1.154 61,463 +0 0.01% 70,923
2022-02-16 2022-02-14 1.143 61,463 +0 0.01% 70,279
2022-02-15 2022-02-11 1.154 61,463 +0 0.01% 70,923
2022-02-14 2022-02-10 1.154 61,463 +0 0.01% 70,923
2022-02-11 2022-02-09 1.154 61,463 +0 0.01% 70,923
2022-02-10 2022-02-08 1.143 61,463 +0 0.01% 70,279
2022-02-09 2022-02-07 1.154 61,463 +0 0.01% 70,923
2022-02-08 2022-02-04 1.122 61,463 +0 0.01% 68,989
2022-02-07 2022-01-31 1.154 61,463 +0 0.01% 70,923
2022-02-04 2022-01-27 1.154 61,463 +0 0.01% 70,923
2022-01-28 2022-01-26 1.133 61,463 +0 0.01% 69,634
2022-01-27 2022-01-25 1.133 61,463 +0 0.01% 69,634
2022-01-26 2022-01-24 1.133 61,463 +0 0.01% 69,634
2022-01-25 2022-01-21 1.185 61,463 +0 0.01% 72,858
2022-01-24 2022-01-20 1.206 61,463 +0 0.01% 74,147
2022-01-21 2022-01-19 1.206 61,463 +0 0.01% 74,147
2022-01-20 2022-01-18 1.206 61,463 +0 0.01% 74,147
2022-01-19 2022-01-17 1.206 61,463 +0 0.01% 74,147
2022-01-18 2022-01-14 1.217 61,463 +0 0.01% 74,792
2022-01-17 2022-01-13 1.217 61,463 +0 0.01% 74,792
2022-01-14 2022-01-12 1.217 61,463 +0 0.01% 74,792
2022-01-13 2022-01-11 1.206 61,463 +0 0.01% 74,147
2022-01-12 2022-01-10 1.217 61,463 +0 0.01% 74,792
2022-01-11 2022-01-07 1.217 61,463 +0 0.01% 74,792
2022-01-10 2022-01-06 1.217 61,463 +0 0.01% 74,792
2022-01-07 2022-01-05 1.206 61,463 +0 0.01% 74,147
2022-01-06 2022-01-04 1.217 61,463 +0 0.01% 74,792
2022-01-05 2022-01-03 1.217 61,463 +0 0.01% 74,792
2022-01-04 2021-12-31 1.217 61,463 +0 0.01% 74,792
2022-01-03 2021-12-29 1.217 61,463 +0 0.01% 74,792
2021-12-30 2021-12-28 1.217 61,463 +0 0.01% 74,792
2021-12-29 2021-12-24 1.227 61,463 +0 0.01% 75,437
2021-12-28 2021-12-22 1.217 61,463 +0 0.01% 74,792
2021-12-23 2021-12-21 1.217 61,463 +0 0.01% 74,792
2021-12-22 2021-12-20 1.217 61,463 +0 0.01% 74,792
2021-12-21 2021-12-17 1.227 61,463 +0 0.01% 75,437
2021-12-20 2021-12-16 1.217 61,463 +0 0.01% 74,792
2021-12-17 2021-12-15 1.227 61,463 +0 0.01% 75,437
2021-12-16 2021-12-14 1.217 61,463 +0 0.01% 74,792
2021-12-15 2021-12-13 1.238 61,463 +0 0.01% 76,082
2021-12-14 2021-12-10 1.446 61,463 +0 0.01% 88,883
2021-12-13 2021-12-09 1.458 61,463 +4,840 0.01% 89,583
2021-12-10 2021-12-08 1.423 56,623 +0 0.01% 80,594
2021-12-09 2021-12-07 1.423 56,623 +0 0.01% 80,594
2021-12-08 2021-12-06 1.423 56,623 +0 0.01% 80,594
2021-12-07 2021-12-03 1.412 56,623 +0 0.01% 79,950
2021-12-06 2021-12-02 1.412 56,623 +0 0.01% 79,950
2021-12-03 2021-12-01 1.435 56,623 +0 0.01% 81,239
2021-12-02 2021-11-30 1.446 56,623 +0 0.01% 81,884
2021-12-01 2021-11-29 1.435 56,623 +0 0.01% 81,239
2021-11-30 2021-11-26 1.435 56,623 +0 0.01% 81,239
2021-11-29 2021-11-25 1.423 56,623 +0 0.01% 80,594
2021-11-26 2021-11-24 1.378 56,623 +0 0.01% 78,015
2021-11-25 2021-11-23 1.378 56,623 +0 0.01% 78,015
2021-11-24 2021-11-22 1.366 56,623 +0 0.01% 77,371
2021-11-23 2021-11-19 1.332 56,623 +0 0.01% 75,436
2021-11-22 2021-11-18 1.275 56,623 +0 0.01% 72,212
2021-11-19 2021-11-17 1.298 56,623 +0 0.01% 73,502
2021-11-18 2021-11-16 1.275 56,623 +0 0.01% 72,212
2021-11-17 2021-11-15 1.253 56,623 +0 0.01% 70,923
2021-11-16 2021-11-12 1.150 56,623 +0 0.01% 65,120
2021-11-15 2021-11-11 1.150 56,623 +0 0.01% 65,120
2021-11-12 2021-11-10 1.161 56,623 +0 0.01% 65,765
2021-11-11 2021-11-09 1.161 56,623 +0 0.01% 65,765
2021-11-10 2021-11-08 1.173 56,623 +0 0.01% 66,410
2021-11-09 2021-11-05 1.173 56,623 +0 0.01% 66,410
2021-11-08 2021-11-04 1.173 56,623 +0 0.01% 66,410
2021-11-05 2021-11-03 1.161 56,623 +0 0.01% 65,765
2021-11-04 2021-11-02 1.173 56,623 +0 0.01% 66,410
2021-11-03 2021-11-01 1.161 56,623 +0 0.01% 65,765
2021-11-02 2021-10-29 1.184 56,623 +0 0.01% 67,054
2021-11-01 2021-10-28 1.173 56,623 +0 0.01% 66,410
2021-10-29 2021-10-27 1.173 56,623 +0 0.01% 66,410
2021-10-28 2021-10-26 1.173 56,623 +0 0.01% 66,410
2021-10-27 2021-10-25 1.173 56,623 +0 0.01% 66,410
2021-10-26 2021-10-22 1.173 56,623 +0 0.01% 66,410
2021-10-25 2021-10-21 1.161 56,623 +0 0.01% 65,765
2021-10-22 2021-10-20 1.161 56,623 +0 0.01% 65,765
2021-10-21 2021-10-19 1.161 56,623 +0 0.01% 65,765
2021-10-20 2021-10-18 1.161 56,623 +0 0.01% 65,765
2021-10-19 2021-10-15 1.161 56,623 +0 0.01% 65,765
2021-10-18 2021-10-12 1.161 56,623 +0 0.01% 65,765
2021-10-15 2021-10-11 1.173 56,623 +0 0.01% 66,410
2021-10-12 2021-10-08 1.173 56,623 +0 0.01% 66,410
2021-10-11 2021-10-07 1.173 56,623 +0 0.01% 66,410
2021-10-08 2021-10-06 1.150 56,623 +0 0.01% 65,120
2021-10-07 2021-10-05 1.150 56,623 +0 0.01% 65,120
2021-10-06 2021-10-04 1.127 56,623 +0 0.01% 63,831
2021-10-05 2021-09-30 1.150 56,623 +0 0.01% 65,120
2021-10-04 2021-09-29 1.173 56,623 +0 0.01% 66,410
2021-09-30 2021-09-28 1.150 56,623 +0 0.01% 65,120
2021-09-29 2021-09-27 1.173 56,623 +0 0.01% 66,410
2021-09-28 2021-09-24 1.173 56,623 +0 0.01% 66,410
2021-09-27 2021-09-23 1.173 56,623 +0 0.01% 66,410
2021-09-24 2021-09-21 1.173 56,623 +0 0.01% 66,410
2021-09-23 2021-09-20 1.173 56,623 +0 0.01% 66,410
2021-09-21 2021-09-17 1.173 56,623 +0 0.01% 66,410
2021-09-20 2021-09-16 1.161 56,623 +0 0.01% 65,765
2021-09-17 2021-09-15 1.196 56,623 +0 0.01% 67,699
2021-09-16 2021-09-14 1.196 56,623 +0 0.01% 67,699
2021-09-15 2021-09-13 1.196 56,623 +0 0.01% 67,699
2021-09-14 2021-09-10 1.161 56,623 +0 0.01% 65,765
2021-09-13 2021-09-09 1.230 56,623 +0 0.01% 69,633
2021-09-10 2021-09-08 1.218 56,623 +0 0.01% 68,989
2021-09-09 2021-09-07 1.173 56,623 +0 0.01% 66,410
2021-09-08 2021-09-06 1.116 56,623 +0 0.01% 63,186
2021-09-07 2021-09-03 1.093 56,623 +0 0.01% 61,896
2021-09-06 2021-09-02 1.082 56,623 +0 0.01% 61,252
2021-09-03 2021-09-01 1.082 56,623 +0 0.01% 61,252
2021-09-02 2021-08-31 1.059 56,623 +0 0.01% 59,962
2021-09-01 2021-08-30 1.025 56,623 +0 0.01% 58,028
2021-08-31 2021-08-27 1.036 56,623 +0 0.01% 58,673
2021-08-30 2021-08-26 1.036 56,623 +0 0.01% 58,673
2021-08-27 2021-08-25 1.059 56,623 +0 0.01% 59,962
2021-08-26 2021-08-24 1.048 56,623 +0 0.01% 59,317
2021-08-25 2021-08-23 1.059 56,623 +0 0.01% 59,962
2021-08-24 2021-08-20 1.036 56,623 +0 0.01% 58,673
2021-08-23 2021-08-19 1.036 56,623 +0 0.01% 58,673
2021-08-20 2021-08-18 1.048 56,623 +0 0.01% 59,317
2021-08-19 2021-08-17 1.048 56,623 +0 0.01% 59,317
2021-08-18 2021-08-16 1.048 56,623 +0 0.01% 59,317
2021-08-17 2021-08-13 1.059 56,623 +0 0.01% 59,962
2021-08-16 2021-08-12 1.070 56,623 +0 0.01% 60,607
2021-08-13 2021-08-11 1.048 56,623 +0 0.01% 59,317
2021-08-12 2021-08-10 1.070 56,623 +0 0.01% 60,607
2021-08-11 2021-08-09 1.070 56,623 +0 0.01% 60,607
2021-08-10 2021-08-06 1.070 56,623 +0 0.01% 60,607
2021-08-09 2021-08-05 1.070 56,623 +0 0.01% 60,607
2021-08-06 2021-08-04 1.059 56,623 +0 0.01% 59,962
2021-08-05 2021-08-03 1.059 56,623 +0 0.01% 59,962
2021-08-04 2021-08-02 1.059 56,623 +0 0.01% 59,962
2021-08-03 2021-07-30 1.048 56,623 +0 0.01% 59,317
2021-08-02 2021-07-29 1.059 56,623 +0 0.01% 59,962
2021-07-30 2021-07-28 1.025 56,623 +0 0.01% 58,028
2021-07-29 2021-07-27 1.082 56,623 +0 0.01% 61,252
2021-07-28 2021-07-26 1.082 56,623 +0 0.01% 61,252
2021-07-27 2021-07-23 1.093 56,623 +0 0.01% 61,896
2021-07-26 2021-07-22 1.093 56,623 +0 0.01% 61,896
2021-07-23 2021-07-21 1.082 56,623 +0 0.01% 61,252
2021-07-22 2021-07-20 1.082 56,623 +0 0.01% 61,252
2021-07-21 2021-07-19 1.093 56,623 +0 0.01% 61,896
2021-07-20 2021-07-16 1.082 56,623 +0 0.01% 61,252
2021-07-19 2021-07-15 1.082 56,623 +0 0.01% 61,252
2021-07-16 2021-07-14 1.036 56,623 +0 0.01% 58,673
2021-07-15 2021-07-13 1.070 56,623 +0 0.01% 60,607
2021-07-14 2021-07-12 1.082 56,623 +0 0.01% 61,252
2021-07-13 2021-07-09 1.070 56,623 +0 0.01% 60,607
2021-07-12 2021-07-08 1.059 56,623 +0 0.01% 59,962
2021-07-09 2021-07-07 1.070 56,623 +0 0.01% 60,607
2021-07-08 2021-07-06 1.070 56,623 +0 0.01% 60,607
2021-07-07 2021-07-05 1.116 56,623 +0 0.01% 63,186
2021-07-06 2021-07-02 1.116 56,623 +0 0.01% 63,186
2021-07-05 2021-06-30 1.139 56,623 +0 0.01% 64,475
2021-07-02 2021-06-29 1.139 56,623 +0 0.01% 64,475
2021-06-30 2021-06-28 1.139 56,623 +0 0.01% 64,475
2021-06-29 2021-06-25 1.139 56,623 +0 0.01% 64,475
2021-06-28 2021-06-24 1.139 56,623 +0 0.01% 64,475
2021-06-25 2021-06-23 1.139 56,623 +0 0.01% 64,475
2021-06-24 2021-06-22 1.139 56,623 +0 0.01% 64,475
2021-06-23 2021-06-21 1.139 56,623 +0 0.01% 64,475
2021-06-22 2021-06-18 1.139 56,623 +0 0.01% 64,475
2021-06-21 2021-06-17 1.139 56,623 +0 0.01% 64,475
2021-06-18 2021-06-16 1.139 56,623 +0 0.01% 64,475
2021-06-17 2021-06-15 1.161 56,623 +0 0.01% 65,765
2021-06-16 2021-06-11 1.184 56,623 +0 0.01% 67,054
2021-06-15 2021-06-10 1.127 56,623 +0 0.01% 63,831
2021-06-11 2021-06-09 1.127 56,623 +0 0.01% 63,831
2021-06-10 2021-06-08 1.139 56,623 +0 0.01% 64,475
2021-06-09 2021-06-07 1.139 56,623 +0 0.01% 64,475
2021-06-08 2021-06-04 1.139 56,623 +0 0.01% 64,475
2021-06-07 2021-06-03 1.139 56,623 +0 0.01% 64,475
2021-06-04 2021-06-02 1.150 56,623 +0 0.01% 65,120
2021-06-03 2021-06-01 1.150 56,623 +0 0.01% 65,120
2021-06-02 2021-05-31 1.139 56,623 +0 0.01% 64,475
2021-06-01 2021-05-28 1.150 56,623 +0 0.01% 65,120
2021-05-31 2021-05-27 1.150 56,623 +0 0.01% 65,120
2021-05-28 2021-05-26 1.150 56,623 +0 0.01% 65,120
2021-05-27 2021-05-25 1.150 56,623 +0 0.01% 65,120
2021-05-26 2021-05-24 1.139 56,623 +0 0.01% 64,475
2021-05-25 2021-05-21 1.116 56,623 +0 0.01% 63,186
2021-05-24 2021-05-20 1.196 56,623 +0 0.01% 67,699
2021-05-21 2021-05-18 1.196 56,623 +0 0.01% 67,699
2021-05-20 2021-05-17 1.150 56,623 +0 0.01% 65,120
2021-05-18 2021-05-14 1.207 56,623 +0 0.01% 68,344
2021-05-17 2021-05-13 1.139 56,623 +0 0.01% 64,475
2021-05-14 2021-05-12 1.161 56,623 +0 0.01% 65,765
2021-05-13 2021-05-11 1.161 56,623 +0 0.01% 65,765
2021-05-12 2021-05-10 1.161 56,623 +0 0.01% 65,765
2021-05-11 2021-05-07 1.173 56,623 +0 0.01% 66,410
2021-05-10 2021-05-06 1.207 56,623 +0 0.01% 68,344
2021-05-07 2021-05-05 1.218 56,623 +0 0.01% 68,989
2021-05-06 2021-05-04 1.218 56,623 +0 0.01% 68,989
2021-05-05 2021-05-03 1.218 56,623 +0 0.01% 68,989
2021-05-04 2021-04-30 1.230 56,623 +0 0.01% 69,633
2021-05-03 2021-04-29 1.230 56,623 +0 0.01% 69,633
2021-04-30 2021-04-28 1.230 56,623 +0 0.01% 69,633
2021-04-29 2021-04-27 1.241 56,623 +0 0.01% 70,278
2021-04-28 2021-04-26 1.253 56,623 +0 0.01% 70,923
2021-04-27 2021-04-23 1.253 56,623 +0 0.01% 70,923
2021-04-26 2021-04-22 1.275 56,623 +0 0.01% 72,212
2021-04-23 2021-04-21 1.241 56,623 +0 0.01% 70,278
2021-04-22 2021-04-20 1.241 56,623 +0 0.01% 70,278
2021-04-21 2021-04-19 1.275 56,623 +0 0.01% 72,212
2021-04-20 2021-04-16 1.264 56,623 +0 0.01% 71,568
2021-04-19 2021-04-15 1.275 56,623 +0 0.01% 72,212
2021-04-16 2021-04-14 1.287 56,623 +0 0.01% 72,857
2021-04-15 2021-04-13 1.264 56,623 +0 0.01% 71,568
2021-04-14 2021-04-12 1.309 56,623 +0 0.01% 74,147
2021-04-13 2021-04-09 1.309 56,623 +0 0.01% 74,147
2021-04-12 2021-04-08 1.298 56,623 +0 0.01% 73,502
2021-04-09 2021-04-07 1.287 56,623 +0 0.01% 72,857
2021-04-08 2021-04-01 1.309 56,623 +0 0.01% 74,147
2021-04-07 2021-03-31 1.309 56,623 +0 0.01% 74,147
2021-04-01 2021-03-30 1.321 56,623 +0 0.01% 74,792
2021-03-31 2021-03-29 1.332 56,623 +0 0.01% 75,436
2021-03-30 2021-03-26 1.332 56,623 +0 0.01% 75,436
2021-03-29 2021-03-25 1.309 56,623 +0 0.01% 74,147
2021-03-26 2021-03-24 1.309 56,623 +0 0.01% 74,147
2021-03-25 2021-03-23 1.321 56,623 +0 0.01% 74,792
2021-03-24 2021-03-22 1.332 56,623 +0 0.01% 75,436
2021-03-23 2021-03-19 1.332 56,623 +0 0.01% 75,436
2021-03-22 2021-03-18 1.332 56,623 +0 0.01% 75,436
2021-03-19 2021-03-17 1.332 56,623 +0 0.01% 75,436
2021-03-18 2021-03-16 1.332 56,623 +0 0.01% 75,436
2021-03-17 2021-03-15 1.332 56,623 +0 0.01% 75,436
2021-03-16 2021-03-12 1.344 56,623 +0 0.01% 76,081
2021-03-15 2021-03-11 1.344 56,623 +0 0.01% 76,081
2021-03-12 2021-03-10 1.344 56,623 +0 0.01% 76,081
2021-03-11 2021-03-09 1.321 56,623 +0 0.01% 74,792
2021-03-10 2021-03-08 1.332 56,623 +0 0.01% 75,436
2021-03-09 2021-03-05 1.332 56,623 +0 0.01% 75,436
2021-03-08 2021-03-04 1.344 56,623 +0 0.01% 76,081
2021-03-05 2021-03-03 1.344 56,623 +0 0.01% 76,081
2021-03-04 2021-03-02 1.355 56,623 +0 0.01% 76,726
2021-03-03 2021-03-01 1.366 56,623 +0 0.01% 77,371
2021-03-02 2021-02-26 1.355 56,623 +0 0.01% 76,726
2021-03-01 2021-02-25 1.366 56,623 +0 0.01% 77,371
2021-02-26 2021-02-24 1.355 56,623 +0 0.01% 76,726
2021-02-25 2021-02-23 1.378 56,623 +0 0.01% 78,015
2021-02-24 2021-02-22 1.366 56,623 +0 0.01% 77,371
2021-02-23 2021-02-19 1.355 56,623 +0 0.01% 76,726
2021-02-22 2021-02-18 1.332 56,623 +0 0.01% 75,436
2021-02-19 2021-02-17 1.344 56,623 +0 0.01% 76,081
2021-02-18 2021-02-16 1.355 56,623 +0 0.01% 76,726
2021-02-17 2021-02-11 1.366 56,623 +0 0.01% 77,371
2021-02-16 2021-02-09 1.378 56,623 +0 0.01% 78,015
2021-02-10 2021-02-08 1.366 56,623 +0 0.01% 77,371
2021-02-09 2021-02-05 1.378 56,623 +0 0.01% 78,015
2021-02-08 2021-02-04 1.355 56,623 +0 0.01% 76,726
2021-02-05 2021-02-03 1.344 56,623 +0 0.01% 76,081
2021-02-04 2021-02-02 1.332 56,623 +0 0.01% 75,436
2021-02-03 2021-02-01 1.309 56,623 +0 0.01% 74,147
2021-02-02 2021-01-29 1.298 56,623 +0 0.01% 73,502
2021-02-01 2021-01-28 1.298 56,623 +0 0.01% 73,502
2021-01-29 2021-01-27 1.275 56,623 +0 0.01% 72,212
2021-01-28 2021-01-26 1.287 56,623 +0 0.01% 72,857
2021-01-27 2021-01-25 1.230 56,623 +0 0.01% 69,633
2021-01-26 2021-01-22 1.116 56,623 +0 0.01% 63,186
2021-01-25 2021-01-21 0.991 56,623 +0 0.01% 56,094
2021-01-22 2021-01-20 0.991 56,623 +0 0.01% 56,094
2021-01-21 2021-01-19 0.888 56,623 +0 0.01% 50,291
2021-01-20 2021-01-18 0.877 56,623 +0 0.01% 49,646
2021-01-19 2021-01-15 0.877 56,623 +0 0.01% 49,646
2021-01-18 2021-01-14 0.877 56,623 +0 0.01% 49,646
2021-01-15 2021-01-13 0.877 56,623 +0 0.01% 49,646
2021-01-14 2021-01-12 0.865 56,623 +0 0.01% 49,001
2021-01-13 2021-01-11 0.877 56,623 +0 0.01% 49,646
2021-01-12 2021-01-08 0.877 56,623 +0 0.01% 49,646
2021-01-11 2021-01-07 0.877 56,623 +0 0.01% 49,646
2021-01-08 2021-01-06 0.877 56,623 +0 0.01% 49,646
2021-01-07 2021-01-05 0.877 56,623 +0 0.01% 49,646
2021-01-06 2021-01-04 0.888 56,623 +0 0.01% 50,291
2021-01-05 2020-12-31 0.877 56,623 +0 0.01% 49,646
2021-01-04 2020-12-29 0.877 56,623 +0 0.01% 49,646
2020-12-30 2020-12-28 0.888 56,623 +0 0.01% 50,291
2020-12-29 2020-12-24 0.877 56,623 +0 0.01% 49,646
2020-12-28 2020-12-22 0.877 56,623 +0 0.01% 49,646
2020-12-23 2020-12-21 0.888 56,623 +0 0.01% 50,291
2020-12-22 2020-12-18 0.888 56,623 +0 0.01% 50,291
2020-12-21 2020-12-17 0.888 56,623 +0 0.01% 50,291
2020-12-18 2020-12-16 0.865 56,623 +0 0.01% 49,001
2020-12-17 2020-12-15 0.877 56,623 +0 0.01% 49,646
2020-12-16 2020-12-14 0.888 56,623 +0 0.01% 50,291
2020-12-15 2020-12-11 0.888 56,623 +0 0.01% 50,291
2020-12-14 2020-12-10 0.888 56,623 +0 0.01% 50,291
2020-12-11 2020-12-09 0.888 56,623 +0 0.01% 50,291
2020-12-10 2020-12-08 0.888 56,623 +0 0.01% 50,291
2020-12-09 2020-12-07 0.900 56,623 +0 0.01% 50,936
2020-12-08 2020-12-04 0.911 56,623 +0 0.01% 51,580
2020-12-07 2020-12-03 0.900 56,623 +0 0.01% 50,936
2020-12-04 2020-12-02 0.900 56,623 +0 0.01% 50,936
2020-12-03 2020-12-01 0.888 56,623 +0 0.01% 50,291
2020-12-02 2020-11-30 0.888 56,623 +0 0.01% 50,291
2020-12-01 2020-11-27 0.934 56,623 +0 0.01% 52,870
2020-11-30 2020-11-26 0.945 56,623 +0 0.01% 53,515
2020-11-27 2020-11-25 0.945 56,623 +0 0.01% 53,515
2020-11-26 2020-11-24 0.945 56,623 +0 0.01% 53,515
2020-11-25 2020-11-23 0.945 56,623 +0 0.01% 53,515
2020-11-24 2020-11-20 0.956 56,623 +0 0.01% 54,159
2020-11-23 2020-11-19 0.956 56,623 +0 0.01% 54,159
2020-11-20 2020-11-18 0.956 56,623 +0 0.01% 54,159
2020-11-19 2020-11-17 0.956 56,623 +0 0.01% 54,159
2020-11-18 2020-11-16 0.956 56,623 +0 0.01% 54,159
2020-11-17 2020-11-13 0.956 56,623 +0 0.01% 54,159
2020-11-16 2020-11-12 0.956 56,623 +0 0.01% 54,159
2020-11-13 2020-11-11 0.956 56,623 +0 0.01% 54,159
2020-11-12 2020-11-10 0.956 56,623 +0 0.01% 54,159
2020-11-11 2020-11-09 0.956 56,623 +0 0.01% 54,159
2020-11-10 2020-11-06 0.968 56,623 +0 0.01% 54,804
2020-11-09 2020-11-05 0.968 56,623 +0 0.01% 54,804
2020-11-06 2020-11-04 0.968 56,623 +0 0.01% 54,804
2020-11-05 2020-11-03 0.968 56,623 +0 0.01% 54,804
2020-11-04 2020-11-02 0.956 56,623 +0 0.01% 54,159
2020-11-03 2020-10-30 0.945 56,623 +0 0.01% 53,515
2020-11-02 2020-10-29 0.945 56,623 +0 0.01% 53,515
2020-10-30 2020-10-28 0.979 56,623 +0 0.01% 55,449
2020-10-29 2020-10-27 0.968 56,623 +0 0.01% 54,804
2020-10-28 2020-10-23 0.991 56,623 +0 0.01% 56,094
2020-10-27 2020-10-22 0.991 56,623 +0 0.01% 56,094
2020-10-23 2020-10-21 0.979 56,623 +0 0.01% 55,449
2020-10-22 2020-10-20 0.979 56,623 +0 0.01% 55,449
2020-10-21 2020-10-19 0.968 56,623 +0 0.01% 54,804
2020-10-20 2020-10-16 0.968 56,623 +0 0.01% 54,804
2020-10-19 2020-10-15 0.968 56,623 +0 0.01% 54,804
2020-10-16 2020-10-14 0.991 56,623 +0 0.01% 56,094
2020-10-15 2020-10-12 0.968 56,623 +0 0.01% 54,804
2020-10-14 2020-10-09 0.968 56,623 +0 0.01% 54,804
2020-10-12 2020-10-08 0.968 56,623 +0 0.01% 54,804
2020-10-09 2020-10-07 0.968 56,623 +0 0.01% 54,804
2020-10-08 2020-10-06 0.968 56,623 +0 0.01% 54,804
2020-10-07 2020-10-05 0.968 56,623 +0 0.01% 54,804
2020-10-06 2020-09-30 0.968 56,623 +0 0.01% 54,804
2020-10-05 2020-09-29 0.945 56,623 +0 0.01% 53,515
2020-09-30 2020-09-28 0.968 56,623 +0 0.01% 54,804
2020-09-29 2020-09-25 0.934 56,623 +0 0.01% 52,870
2020-09-28 2020-09-24 0.956 56,623 +0 0.01% 54,159
2020-09-25 2020-09-23 0.968 56,623 +0 0.01% 54,804
2020-09-24 2020-09-22 0.968 56,623 +0 0.01% 54,804
2020-09-23 2020-09-21 0.979 56,623 +0 0.01% 55,449
2020-09-22 2020-09-18 0.968 56,623 +0 0.01% 54,804
2020-09-21 2020-09-17 0.968 56,623 +0 0.01% 54,804
2020-09-18 2020-09-16 0.968 56,623 +0 0.01% 54,804
2020-09-17 2020-09-15 1.002 56,623 +0 0.01% 56,738
2020-09-16 2020-09-14 0.991 56,623 +0 0.01% 56,094
2020-09-15 2020-09-11 0.991 56,623 +0 0.01% 56,094
2020-09-14 2020-09-10 0.979 56,623 +0 0.01% 55,449
2020-09-11 2020-09-09 0.979 56,623 +0 0.01% 55,449
2020-09-10 2020-09-08 0.979 56,623 +0 0.01% 55,449
2020-09-09 2020-09-07 0.979 56,623 +0 0.01% 55,449
2020-09-08 2020-09-04 0.979 56,623 +0 0.01% 55,449
2020-09-07 2020-09-03 0.991 56,623 +0 0.01% 56,094
2020-09-04 2020-09-02 1.002 56,623 +0 0.01% 56,738
2020-09-03 2020-09-01 0.991 56,623 +0 0.01% 56,094
2020-09-02 2020-08-31 0.991 56,623 +0 0.01% 56,094
2020-09-01 2020-08-28 0.979 56,623 +0 0.01% 55,449
2020-08-31 2020-08-27 1.002 56,623 +0 0.01% 56,738
2020-08-28 2020-08-26 0.968 56,623 +0 0.01% 54,804
2020-08-27 2020-08-25 0.979 56,623 +0 0.01% 55,449
2020-08-26 2020-08-24 0.991 56,623 +0 0.01% 56,094
2020-08-25 2020-08-21 0.991 56,623 +0 0.01% 56,094
2020-08-24 2020-08-20 0.979 56,623 +0 0.01% 55,449
2020-08-21 2020-08-19 0.991 56,623 +0 0.01% 56,094
2020-08-20 2020-08-18 0.979 56,623 +0 0.01% 55,449
2020-08-19 2020-08-17 0.979 56,623 +0 0.01% 55,449
2020-08-18 2020-08-14 0.979 56,623 +0 0.01% 55,449
2020-08-17 2020-08-13 0.968 56,623 +0 0.01% 54,804
2020-08-14 2020-08-12 0.979 56,623 +0 0.01% 55,449
2020-08-13 2020-08-11 0.968 56,623 +0 0.01% 54,804
2020-08-12 2020-08-10 0.979 56,623 +0 0.01% 55,449
2020-08-11 2020-08-07 0.979 56,623 +0 0.01% 55,449
2020-08-10 2020-08-06 0.968 56,623 +0 0.01% 54,804
2020-08-07 2020-08-05 0.979 56,623 +0 0.01% 55,449
2020-08-06 2020-08-04 0.979 56,623 +0 0.01% 55,449
2020-08-05 2020-08-03 0.979 56,623 +0 0.01% 55,449
2020-08-04 2020-07-31 0.991 56,623 +0 0.01% 56,094
2020-08-03 2020-07-30 1.002 56,623 +0 0.01% 56,738
2020-07-31 2020-07-29 1.002 56,623 +0 0.01% 56,738
2020-07-30 2020-07-28 1.002 56,623 +0 0.01% 56,738
2020-07-29 2020-07-27 0.991 56,623 +0 0.01% 56,094
2020-07-28 2020-07-24 1.013 56,623 +0 0.01% 57,383
2020-07-27 2020-07-23 1.025 56,623 +0 0.01% 58,028
2020-07-24 2020-07-22 1.025 56,623 +0 0.01% 58,028
2020-07-23 2020-07-21 1.025 56,623 +0 0.01% 58,028
2020-07-22 2020-07-20 1.013 56,623 +0 0.01% 57,383
2020-07-21 2020-07-17 1.025 56,623 +0 0.01% 58,028
2020-07-20 2020-07-16 1.059 56,623 +0 0.01% 59,962
2020-07-17 2020-07-15 1.153 56,623 +0 0.01% 65,297
2020-07-16 2020-07-14 1.153 56,623 +2,949 0.01% 65,297
2020-07-15 2020-07-13 1.165 53,674 +0 0.01% 62,541
2020-07-14 2020-07-10 1.141 53,674 +0 0.01% 61,252
2020-07-13 2020-07-09 1.153 53,674 +0 0.01% 61,897
2020-07-10 2020-07-08 1.153 53,674 +0 0.01% 61,897
2020-07-09 2020-07-07 1.153 53,674 +0 0.01% 61,897
2020-07-08 2020-07-06 1.153 53,674 +0 0.01% 61,897
2020-07-07 2020-07-03 1.153 53,674 +0 0.01% 61,897
2020-07-06 2020-07-02 1.141 53,674 +0 0.01% 61,252
2020-07-03 2020-06-30 1.117 53,674 +0 0.01% 59,962
2020-07-02 2020-06-29 1.093 53,674 +0 0.01% 58,673
2020-06-30 2020-06-26 1.057 53,674 +0 0.01% 56,739
2020-06-29 2020-06-24 1.069 53,674 +0 0.01% 57,383
2020-06-26 2020-06-23 1.069 53,674 +0 0.01% 57,383
2020-06-24 2020-06-22 1.057 53,674 +0 0.01% 56,739
2020-06-23 2020-06-19 1.081 53,674 +0 0.01% 58,028
2020-06-22 2020-06-18 1.081 53,674 +0 0.01% 58,028
2020-06-19 2020-06-17 1.093 53,674 +0 0.01% 58,673
2020-06-18 2020-06-16 1.093 53,674 +0 0.01% 58,673
2020-06-17 2020-06-15 1.093 53,674 +0 0.01% 58,673
2020-06-16 2020-06-12 1.093 53,674 +0 0.01% 58,673
2020-06-15 2020-06-11 1.105 53,674 +0 0.01% 59,318
2020-06-12 2020-06-10 1.105 53,674 +0 0.01% 59,318
2020-06-11 2020-06-09 1.129 53,674 +0 0.01% 60,607
2020-06-10 2020-06-08 1.129 53,674 +0 0.01% 60,607
2020-06-09 2020-06-05 1.093 53,674 +0 0.01% 58,673
2020-06-08 2020-06-04 1.117 53,674 +0 0.01% 59,962
2020-06-05 2020-06-03 1.093 53,674 +0 0.01% 58,673
2020-06-04 2020-06-02 1.117 53,674 +0 0.01% 59,962
2020-06-03 2020-06-01 1.105 53,674 +0 0.01% 59,318
2020-06-02 2020-05-29 1.093 53,674 +0 0.01% 58,673
2020-06-01 2020-05-28 1.105 53,674 +0 0.01% 59,318
2020-05-29 2020-05-27 1.105 53,674 +0 0.01% 59,318
2020-05-28 2020-05-26 1.129 53,674 +0 0.01% 60,607
2020-05-27 2020-05-25 1.105 53,674 +0 0.01% 59,318
2020-05-26 2020-05-22 1.141 53,674 +0 0.01% 61,252
2020-05-25 2020-05-21 1.177 53,674 +0 0.01% 63,186
2020-05-22 2020-05-20 1.201 53,674 +0 0.01% 64,476
2020-05-21 2020-05-19 1.201 53,674 +0 0.01% 64,476
2020-05-20 2020-05-18 1.165 53,674 +0 0.01% 62,541
2020-05-19 2020-05-15 1.165 53,674 +0 0.01% 62,541
2020-05-18 2020-05-14 1.165 53,674 +0 0.01% 62,541
2020-05-15 2020-05-13 1.189 53,674 +0 0.01% 63,831
2020-05-14 2020-05-12 1.189 53,674 +0 0.01% 63,831
2020-05-13 2020-05-11 1.189 53,674 +0 0.01% 63,831
2020-05-12 2020-05-08 1.117 53,674 +0 0.01% 59,962
2020-05-11 2020-05-07 1.045 53,674 +0 0.01% 56,094
2020-05-08 2020-05-06 1.045 53,674 +0 0.01% 56,094
2020-05-07 2020-05-05 1.045 53,674 +0 0.01% 56,094
2020-05-06 2020-05-04 1.009 53,674 +0 0.01% 54,159
2020-05-05 2020-04-29 1.093 53,674 +0 0.01% 58,673
2020-05-04 2020-04-28 1.105 53,674 +0 0.01% 59,318
2020-04-29 2020-04-27 1.069 53,674 +0 0.01% 57,383
2020-04-28 2020-04-24 1.045 53,674 +0 0.01% 56,094
2020-04-27 2020-04-23 1.069 53,674 +0 0.01% 57,383
2020-04-24 2020-04-22 1.033 53,674 +0 0.01% 55,449
2020-04-23 2020-04-21 1.081 53,674 +0 0.01% 58,028
2020-04-22 2020-04-20 1.081 53,674 +0 0.01% 58,028
2020-04-21 2020-04-17 1.105 53,674 +0 0.01% 59,318
2020-04-20 2020-04-16 1.081 53,674 +0 0.01% 58,028
2020-04-17 2020-04-15 1.081 53,674 +0 0.01% 58,028
2020-04-16 2020-04-14 1.105 53,674 +0 0.01% 59,318
2020-04-15 2020-04-09 1.105 53,674 +0 0.01% 59,318
2020-04-14 2020-04-08 1.105 53,674 +0 0.01% 59,318
2020-04-09 2020-04-07 1.105 53,674 +0 0.01% 59,318
2020-04-08 2020-04-06 1.081 53,674 -8,325 0.01% 58,028
2020-01-03 2019-12-31 1.441 61,999 -1,332 0.01% 89,371
2019-12-12 2019-12-10 1.442 63,331 +1,624 0.01% 91,351
2019-12-04 2019-12-02 1.442 61,707 +5,678 0.01% 89,009
2019-07-24 2019-07-22 2.034 56,029 +8,111 0.01% 113,975
2019-07-16 2019-07-12 2.416 47,918 +3,177 0.01% 115,785
2018-12-17 2018-12-13 3.189 44,741 +1,945 0.01% 142,668
2018-09-24 2018-09-20 3.272 42,796 -700 0.01% 140,011
2018-07-17 2018-07-13 3.666 43,496 +2,055 0.01% 159,440
2018-04-11 2018-04-09 3.912 41,441 -17,946 0.01% 162,114
2018-03-02 2018-02-28 3.782 59,387 +8,283 0.01% 224,574
2018-02-23 2018-02-21 3.868 51,104 -6,902 0.01% 197,694
2018-02-13 2018-02-09 3.753 58,006 +6,902 0.01% 217,671
2018-02-12 2018-02-08 3.811 51,104 -6,902 0.01% 194,732
2018-02-08 2018-02-06 3.753 58,006 +6,902 0.01% 217,671
2018-02-07 2018-02-05 3.868 51,104 +9,663 0.01% 197,694
2018-01-19 2018-01-17 4.028 41,441 -6,902 0.01% 166,918
2018-01-09 2018-01-05 3.941 48,343 +6,902 0.01% 190,515
2017-12-11 2017-12-07 4.292 41,441 +1,429 0.01% 177,854
2017-10-13 2017-10-11 4.442 40,012 -6,664 0.01% 177,725
2017-09-01 2017-08-30 4.397 46,676 +6,664 0.01% 205,224
2017-08-28 2017-08-24 4.457 40,012 -6,664 0.01% 178,326
2017-08-22 2017-08-18 4.382 46,676 +6,664 0.01% 204,524
2017-08-18 2017-08-16 4.781 40,012 -4,822 0.01% 191,280
2017-08-15 2017-08-11 4.734 44,834 +6,401 0.01% 212,231
2017-08-01 2017-07-28 4.812 38,433 -6,401 0.01% 184,933
2017-07-25 2017-07-21 4.749 44,834 +6,401 0.01% 212,931
2017-07-17 2017-07-13 4.796 38,433 -2,560 0.01% 184,332
2017-03-08 2017-03-06 5.077 40,993 +3,635 0.01% 208,138
2017-02-24 2017-02-22 5.202 37,358 -11,521 0.01% 194,351
2017-02-23 2017-02-21 5.202 48,879 -6,401 0.01% 254,287
2017-02-22 2017-02-20 5.093 55,280 -256 0.01% 281,543
2017-02-15 2017-02-13 4.781 55,536 -2,765 0.01% 265,494
2017-02-03 2017-02-01 4.812 58,301 -4,609 0.01% 280,534
2017-02-01 2017-01-25 5.093 62,910 +45,295 0.01% 320,402
2016-12-09 2016-12-07 5.566 17,615 +509 0.00% 98,051
2016-08-19 2016-08-17 5.475 17,106 +1,073 0.00% 93,660
2015-12-10 2015-12-08 5.978 16,033 +474 0.00% 95,849
2015-08-21 2015-08-19 7.612 15,559 +772 0.00% 118,432
2015-04-22 2015-04-20 7.630 14,787 +2,150 0.00% 112,831
2015-04-01 2015-03-30 7.482 12,637 +5,373 0.00% 94,544
2014-12-12 2014-12-10 8.082 7,264 +389 0.00% 58,705
2014-08-22 2014-08-20 9.858 6,875 +704 0.00% 67,777
2013-12-16 2013-12-12 6.727 6,171 +122 0.00% 41,512
2013-09-26 2013-09-24 6.705 6,049 +193 0.00% 40,556
2013-08-22 2013-08-20 7.463 5,856 +280 0.00% 43,706
2012-12-27 2012-12-20 6.128 5,576 +108 0.00% 34,170
2012-08-24 2012-08-22 5.871 5,468 +229 0.00% 32,102
2012-01-31 2012-01-27 5.246 5,239 -19,213 0.00% 27,486
2011-03-15 2011-03-11 4.647 24,452 +19,213 0.01% 113,624
2011-03-10 2011-03-08 4.922 5,239 -16,011 0.00% 25,784
2010-03-22 2010-03-18 3.797 21,250 -7,205 0.01% 80,695
2010-03-18 2010-03-16 3.772 28,455 +7,205 0.02% 107,344
2009-11-19 2009-11-17 3.098 21,250 -2,401 0.01% 65,830
2009-09-18 2009-09-16 2.623 23,651 -961 0.01% 62,041
2009-06-10 2009-06-08 3.298 24,612 -801 0.01% 81,164
2009-03-31 2009-03-27 1.162 25,413 +25,413 0.01% 29,522
2009-03-20 2009-03-18 1.199 0 -655,330
2009-03-17 2009-03-13 0.220 655,330 +629,117 0.35% 144,272
2009-03-16 2009-03-12 0.240 26,213 -137,395 0.01% 6,295
2009-02-06 2009-02-04 0.360 163,608 +5,996 0.01% 58,939
2008-08-07 2008-08-04 0.630 157,612 +20,986 0.01% 99,364
2008-08-05 2008-08-01 0.771 136,626 +89,978 0.01% 105,274
2008-07-18 2008-07-16 1.261 46,648 -2,998 0.02% 58,817
2008-07-03 2008-06-30 0.820 49,646 -30,956 0.02% 40,698
2008-06-23 2008-06-19 0.863 80,602 -6,489 0.02% 69,552
2008-01-25 2008-01-23 1.880 87,091 -17,036 0.02% 163,724
2008-01-23 2008-01-21 2.065 104,127 +8,924 0.02% 215,004
2008-01-21 2008-01-17 2.126 95,203 -29,204 0.02% 202,445
2008-01-15 2008-01-11 2.342 124,407 -8,112 0.02% 291,385
2008-01-14 2008-01-10 2.404 132,519 +53,540 0.03% 318,552
2007-11-06 2007-11-02 2.712 78,979 +3,245 0.02% 214,192
2007-10-23 2007-10-18 2.712 75,734 -8,112 0.02% 205,391
2007-10-22 2007-10-17 2.650 83,846 -8,112 0.02% 222,223
2007-10-15 2007-10-11 2.620 91,958 +16,224 0.02% 240,889
2007-10-12 2007-10-10 2.681 75,734 +16,224 0.02% 203,057
2007-10-11 2007-10-09 2.712 59,510 -8,112 0.01% 161,392
2007-10-08 2007-10-04 2.435 67,622 -13,791 0.01% 164,635
2007-10-05 2007-10-03 2.404 81,413 -105,457 0.02% 195,703
2007-10-04 2007-10-02 2.496 186,870 +5,679 0.04% 466,480
2007-09-25 2007-09-21 2.681 181,191 -8,112 0.04% 485,807
2007-09-24 2007-09-20 2.681 189,303 -16,225 0.04% 507,557
2007-09-18 2007-09-14 2.743 205,528 -21,091 0.04% 563,727
2007-09-11 2007-09-07 2.866 226,619 -16,224 0.05% 649,512
2007-09-07 2007-09-05 2.928 242,843 +32,448 0.05% 710,980
2007-09-06 2007-09-04 2.959 210,395 -11,357 0.04% 622,465
2007-09-04 2007-08-31 2.959 221,752 +16,224 0.04% 656,065
2007-08-31 2007-08-29 2.928 205,528 -24,336 0.04% 601,731
2007-08-29 2007-08-27 3.328 229,864 -8,112 0.05% 765,073
2007-08-28 2007-08-24 2.989 237,976 -4,867 0.05% 711,399
2007-08-27 2007-08-23 2.804 242,843 -11,357 0.05% 681,044
2007-08-23 2007-08-21 2.435 254,200 -16,224 0.05% 618,886
2007-08-22 2007-08-20 2.527 270,424 +8,112 0.05% 683,388
2007-08-21 2007-08-17 2.404 262,312 -64,897 0.05% 630,552
2007-08-20 2007-08-16 2.558 327,209 +32,449 0.07% 836,973
2007-08-13 2007-08-09 2.989 294,760 -8,112 0.06% 881,147
2007-08-10 2007-08-08 2.928 302,872 -48,673 0.06% 886,729
2007-08-09 2007-08-07 2.712 351,545 +8,112 0.07% 953,392
2007-08-08 2007-08-06 3.143 343,433 +16,224 0.07% 1,079,569
2007-08-07 2007-08-03 3.513 327,209 +16,224 0.07% 1,149,577
2007-08-06 2007-08-02 3.637 310,985 +8,113 0.06% 1,130,914
2007-08-03 2007-08-01 3.760 302,872 -27,581 0.06% 1,138,746
2007-08-02 2007-07-31 4.006 330,453 -22,714 0.07% 1,323,918
2007-07-30 2007-07-26 4.068 353,167 +16,224 0.08% 1,436,687
2007-07-27 2007-07-25 4.130 336,943 +11,357 0.07% 1,391,455
2007-07-26 2007-07-24 4.253 325,586 -12,980 0.07% 1,384,691
2007-07-25 2007-07-23 4.068 338,566 -9,734 0.07% 1,377,290
2007-07-24 2007-07-20 4.130 348,300 +9,734 0.07% 1,438,356
2007-07-23 2007-07-19 4.130 338,566 +16,225 0.07% 1,398,158
2007-07-20 2007-07-18 4.068 322,341 +16,224 0.07% 1,311,286
2007-07-18 2007-07-16 4.376 306,117 -16,224 0.07% 1,339,627
2007-07-13 2007-07-11 4.315 322,341 +4,867 0.07% 1,390,758
2007-07-12 2007-07-10 4.438 317,474 -16,224 0.07% 1,408,895
2007-07-10 2007-07-06 4.130 333,698 -16,224 0.07% 1,378,055
2007-07-06 2007-07-04 3.883 349,922 +40,560 0.07% 1,358,782
2007-07-05 2007-07-03 4.068 309,362 +56,784 0.07% 1,258,488
2007-06-26 2007-06-22 4.376 252,578 0.06% 1,105,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top