History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 100,000 +0 0.01% 33,500
2025-10-13 2025-10-09 0.335 100,000 +0 0.01% 33,500
2025-10-10 2025-10-08 0.330 100,000 +100,000 0.01% 33,000
2022-11-07 2022-11-03 0.930 0 -34,000
2022-11-03 2022-11-01 0.940 34,000 -19,000 0.00% 31,960
2022-10-24 2022-10-20 0.950 53,000 +2,000 0.01% 50,350
2022-10-07 2022-10-05 0.960 51,000 -17,000 0.01% 48,960
2022-09-27 2022-09-23 0.970 68,000 +30,000 0.01% 65,960
2022-09-26 2022-09-22 0.990 38,000 +28,000 0.00% 37,620
2022-09-21 2022-09-19 1.000 10,000 +10,000 0.00% 10,000
2022-03-30 2022-03-28 1.060 0 -19,065
2022-02-07 2022-01-31 1.154 19,065 +19,065 0.00% 22,000
2021-12-14 2021-12-10 1.446 0 -76,262
2021-12-13 2021-12-09 1.458 76,262 +6,005 0.01% 111,153
2021-12-06 2021-12-02 1.412 70,257 +70,257 0.01% 99,200
2021-11-18 2021-11-16 1.275 0 -8,782
2021-10-08 2021-10-06 1.150 8,782 -8,782 0.00% 10,100
2021-10-05 2021-09-30 1.150 17,564 +17,564 0.00% 20,200
2021-09-03 2021-09-01 1.082 0 -84,807
2021-04-12 2021-04-08 1.298 84,807 -4,391 0.01% 110,088
2021-02-25 2021-02-23 1.378 89,198 -43,911 0.01% 122,897
2021-01-25 2021-01-21 0.991 133,109 +10,539 0.02% 131,865
2020-12-08 2020-12-04 0.911 122,570 -379 0.01% 111,654
2020-12-02 2020-11-30 0.888 122,949 +79,038 0.01% 109,200
2020-11-12 2020-11-10 0.956 43,911 +43,911 0.01% 42,000
2020-07-17 2020-07-15 1.153 0 -177,082
2020-07-16 2020-07-14 1.153 177,082 -74,024 0.02% 204,210
2020-06-11 2020-06-09 1.129 251,106 +34,963 0.03% 283,541
2020-06-08 2020-06-04 1.117 216,143 -299 0.03% 241,466
2020-05-06 2020-05-04 1.009 216,442 +24,974 0.03% 218,400
2020-04-07 2020-04-03 1.081 191,468 +58,273 0.02% 207,000
2020-03-30 2020-03-26 1.081 133,195 +8,324 0.02% 144,000
2020-03-23 2020-03-19 1.069 124,871 +24,975 0.02% 133,501
2020-01-31 2020-01-29 1.369 99,896 +16,649 0.01% 136,799
2020-01-02 2019-12-27 1.441 83,247 +83,247 0.01% 120,000
2019-12-12 2019-12-10 1.442 0 -117,613
2019-12-05 2019-12-03 1.455 117,613 +8,111 0.02% 171,100
2019-11-27 2019-11-25 1.492 109,502 +17,845 0.01% 163,350
2019-11-15 2019-11-13 1.504 91,657 +26,767 0.01% 137,860
2019-10-24 2019-10-22 1.689 64,890 -8,111 0.01% 109,600
2019-10-22 2019-10-18 1.701 73,001 -8,111 0.01% 124,200
2019-10-16 2019-10-14 1.726 81,112 +32,445 0.01% 139,999
2019-10-15 2019-10-11 1.763 48,667 +48,667 0.01% 85,799
2019-08-30 2019-08-28 1.553 0 -40,556
2019-08-20 2019-08-16 1.492 40,556 +8,111 0.01% 60,500
2019-08-16 2019-08-14 1.566 32,445 +32,445 0.00% 50,800
2019-07-17 2019-07-15 2.390 0 -244,960
2019-07-16 2019-07-12 2.416 244,960 +16,241 0.03% 591,903
2019-07-15 2019-07-11 2.403 228,719 +52,257 0.03% 549,639
2019-07-12 2019-07-10 2.390 176,462 +7,573 0.02% 421,729
2019-07-09 2019-07-05 2.403 168,889 +7,574 0.02% 405,861
2019-07-04 2019-07-02 2.403 161,315 +7,573 0.02% 387,659
2019-07-03 2019-06-28 2.430 153,742 +15,147 0.02% 373,521
2019-07-02 2019-06-27 2.390 138,595 +75,735 0.02% 331,231
2019-06-24 2019-06-20 2.258 62,860 +7,574 0.01% 141,930
2019-06-20 2019-06-18 2.205 55,286 -3,030 0.01% 121,909
2019-05-29 2019-05-27 2.416 58,316 +3,030 0.01% 140,910
2019-05-03 2019-04-30 2.548 55,286 +12,117 0.01% 140,889
2019-05-02 2019-04-29 2.548 43,169 +12,118 0.01% 110,010
2019-04-29 2019-04-25 2.575 31,051 +6,058 0.00% 79,949
2019-03-22 2019-03-20 2.641 24,993 +9,846 0.00% 66,001
2019-03-08 2019-03-06 2.773 15,147 +7,574 0.00% 42,000
2019-01-23 2019-01-21 2.773 7,573 +7,573 0.00% 20,999
2018-08-31 2018-08-29 3.134 0 -7,244
2018-08-16 2018-08-14 3.230 7,244 +7,244 0.00% 23,399
2018-07-18 2018-07-16 3.680 0 -32,537
2018-07-17 2018-07-13 3.666 32,537 +8,440 0.00% 119,268
2018-07-16 2018-07-12 3.666 24,097 +6,901 0.00% 88,331
2018-07-12 2018-07-10 3.695 17,196 +3,451 0.00% 63,532
2018-07-05 2018-07-03 3.695 13,745 +3,451 0.00% 50,782
2018-05-17 2018-05-15 4.202 10,294 -13,803 0.00% 43,252
2018-05-07 2018-05-03 4.013 24,097 -21,397 0.00% 96,710
2018-04-18 2018-04-16 4.013 45,494 -2,070 0.01% 182,584
2018-04-16 2018-04-12 3.999 47,564 -11,043 0.01% 190,202
2018-02-28 2018-02-26 3.811 58,607 +10,353 0.01% 223,323
2018-02-01 2018-01-30 3.970 48,254 +11,043 0.01% 191,563
2018-01-11 2018-01-09 3.926 37,211 +6,902 0.01% 146,106
2018-01-10 2018-01-08 3.926 30,309 +2,011 0.00% 119,006
2018-01-09 2018-01-05 3.941 28,298 +20,706 0.00% 111,520
2017-12-19 2017-12-15 3.984 7,592 +7,592 0.00% 30,249
2017-12-11 2017-12-07 4.292 0 -1,333
2017-10-24 2017-10-20 4.412 1,333 +1,333 0.00% 5,881
2017-08-04 2017-08-02 4.796 0 -43,654
2017-08-02 2017-07-31 4.765 43,654 -12,802 0.01% 208,009
2017-07-26 2017-07-24 4.765 56,456 +3,200 0.01% 269,010
2017-07-20 2017-07-18 4.796 53,256 -1,920 0.01% 255,426
2017-07-05 2017-07-03 4.843 55,176 +11,522 0.01% 267,221
2017-06-30 2017-06-28 4.812 43,654 +18,562 0.01% 210,055
2017-06-29 2017-06-27 4.843 25,092 +641 0.00% 121,522
2017-06-22 2017-06-20 4.890 24,451 -1,281 0.00% 119,564
2017-06-20 2017-06-16 4.859 25,732 +1,281 0.00% 125,024
2017-06-01 2017-05-29 4.843 24,451 +21,123 0.00% 118,418
2017-05-22 2017-05-18 5.062 3,328 -64,394 0.00% 16,846
2017-02-22 2017-02-20 5.093 67,722 -3,072 0.01% 344,910
2017-02-21 2017-02-17 5.093 70,794 +27,524 0.01% 360,556
2017-02-20 2017-02-16 5.124 43,270 +10,241 0.01% 221,727
2017-02-17 2017-02-15 5.062 33,029 +6,401 0.01% 167,186
2017-02-03 2017-02-01 4.812 26,628 +12,802 0.00% 128,129
2017-02-02 2017-01-27 5.015 13,826 -12,802 0.00% 69,336
2017-02-01 2017-01-25 5.093 26,628 +13,826 0.00% 135,617
2017-01-26 2017-01-24 5.093 12,802 +12,802 0.00% 65,201
2016-12-09 2016-12-07 5.566 0 -111,886
2016-11-30 2016-11-28 5.132 111,886 -99,455 0.02% 574,198
2016-11-28 2016-11-24 5.245 211,341 +124,318 0.04% 1,108,400
2016-11-24 2016-11-22 4.746 87,023 -1,865 0.02% 413,001
2016-11-23 2016-11-21 4.714 88,888 -14,296 0.02% 418,992
2016-11-21 2016-11-17 4.601 103,184 +99,454 0.02% 474,759
2016-10-27 2016-10-25 4.601 3,730 -12,431 0.00% 17,162
2016-10-11 2016-10-06 4.585 16,161 +12,431 0.00% 74,098
2016-08-31 2016-08-29 4.714 3,730 +3,730 0.00% 17,582
2016-08-22 2016-08-18 5.475 0 -41,025
2016-08-19 2016-08-17 5.475 41,025 -4,419 0.01% 224,623
2016-08-18 2016-08-16 5.527 45,444 +12,817 0.01% 251,158
2016-08-17 2016-08-15 5.527 32,627 -5,826 0.01% 180,322
2016-08-11 2016-08-09 5.441 38,453 -6,991 0.01% 209,220
2016-08-09 2016-08-05 5.407 45,444 +11,652 0.01% 245,698
2016-08-08 2016-08-04 5.372 33,792 +6,991 0.01% 181,540
2016-08-03 2016-07-29 5.321 26,801 +5,827 0.01% 142,603
2016-07-28 2016-07-26 5.372 20,974 +2,913 0.00% 112,678
2016-07-26 2016-07-22 5.372 18,061 +11,652 0.00% 97,029
2016-07-06 2016-07-04 5.389 6,409 +6,409 0.00% 34,541
2016-01-11 2016-01-07 5.544 0 -583
2016-01-07 2016-01-05 5.595 583 +583 0.00% 3,262
2015-12-10 2015-12-08 5.978 0 -28,269
2015-12-03 2015-12-01 6.014 28,269 +11,308 0.01% 169,999
2015-12-02 2015-11-30 5.996 16,961 +16,961 0.00% 101,697
2015-08-24 2015-08-20 7.500 0 -27,138
2015-08-21 2015-08-19 7.612 27,138 +3,496 0.01% 206,569
2015-08-13 2015-08-11 7.742 23,642 +2,149 0.01% 183,038
2015-06-18 2015-06-16 8.561 21,493 -4,836 0.01% 184,000
2015-06-17 2015-06-15 8.635 26,329 -537 0.01% 227,361
2015-06-05 2015-06-03 8.989 26,866 -5,373 0.01% 241,498
2015-06-01 2015-05-28 8.617 32,239 +32,239 0.01% 277,796
2015-05-20 2015-05-18 8.152 0 -3,224
2015-05-13 2015-05-11 8.096 3,224 -2,149 0.00% 26,100
2015-04-29 2015-04-27 8.003 5,373 +5,373 0.00% 42,998
2015-04-16 2015-04-14 7.519 0 -16,120
2015-01-14 2015-01-12 6.942 16,120 +16,120 0.00% 111,902
2014-12-15 2014-12-11 8.082 0 -55,882
2014-12-12 2014-12-10 8.082 55,882 +5,026 0.01% 451,617
2014-12-09 2014-12-05 8.023 50,856 -1,526 0.01% 407,998
2014-12-05 2014-12-03 8.042 52,382 +5,086 0.01% 421,271
2014-12-04 2014-12-02 8.023 47,296 +15,257 0.01% 379,438
2014-12-02 2014-11-28 8.160 32,039 +6,611 0.01% 261,447
2014-11-10 2014-11-06 7.669 25,428 -20,343 0.01% 194,999
2014-10-06 2014-09-30 7.511 45,771 +45,771 0.01% 343,803
2014-08-22 2014-08-20 9.858 0 -48,666
2014-08-20 2014-08-18 9.858 48,666 -3,195 0.02% 479,773
2014-08-19 2014-08-15 9.705 51,861 +1,369 0.02% 503,317
2014-08-18 2014-08-14 9.639 50,492 -4,564 0.02% 486,713
2014-08-14 2014-08-12 9.639 55,056 -11,412 0.02% 530,707
2014-08-13 2014-08-11 9.508 66,468 +4,565 0.02% 631,975
2014-08-08 2014-08-06 9.508 61,903 +4,564 0.02% 588,571
2014-08-06 2014-08-04 9.442 57,339 -24,192 0.02% 541,408
2014-08-05 2014-08-01 9.420 81,531 -21,812 0.03% 768,048
2014-07-31 2014-07-29 9.420 103,343 +7,304 0.03% 973,524
2014-07-30 2014-07-28 9.355 96,039 +5,934 0.03% 898,406
2014-07-29 2014-07-25 9.420 90,105 -9,129 0.03% 848,818
2014-07-11 2014-07-09 9.442 99,234 +45,646 0.03% 936,990
2014-07-09 2014-07-07 9.442 53,588 +9,129 0.02% 505,990
2014-07-04 2014-07-02 9.267 44,459 +8,855 0.01% 412,000
2014-07-02 2014-06-27 9.179 35,604 +27,388 0.01% 326,821
2014-06-30 2014-06-26 9.136 8,216 +1,369 0.00% 75,057
2014-06-19 2014-06-17 7.953 6,847 +6,847 0.00% 54,451
2013-12-17 2013-12-13 6.794 0 -8,216
2013-12-16 2013-12-12 6.727 8,216 +162 0.00% 55,269
2013-12-11 2013-12-09 6.682 8,054 -8,949 0.00% 53,819
2013-12-03 2013-11-29 6.504 17,003 +4,474 0.01% 110,579
2013-11-27 2013-11-25 6.593 12,529 -8,949 0.00% 82,602
2013-11-22 2013-11-20 6.660 21,478 +4,475 0.01% 143,042
2013-11-20 2013-11-18 6.615 17,003 +4,474 0.01% 112,479
2013-11-12 2013-11-08 6.548 12,529 +4,027 0.00% 82,042
2013-11-08 2013-11-06 6.571 8,502 +1,790 0.00% 55,863
2013-11-06 2013-11-04 6.638 6,712 +6,712 0.00% 44,552
2013-08-23 2013-08-21 7.370 0 -79,688
2013-08-22 2013-08-20 7.463 79,688 +8,068 0.03% 594,748
2013-08-16 2013-08-13 7.417 71,620 +13,208 0.03% 531,171
2013-07-15 2013-07-11 7.487 58,412 -511 0.02% 437,327
2013-07-02 2013-06-27 7.440 58,923 +8,521 0.02% 438,387
2013-06-27 2013-06-25 7.510 50,402 +4,261 0.02% 378,539
2013-05-07 2013-05-03 7.557 46,141 -1,704 0.02% 348,703
2013-05-06 2013-05-02 7.510 47,845 +4,687 0.02% 359,335
2013-04-23 2013-04-19 7.933 43,158 -302 0.02% 342,366
2013-04-10 2013-04-08 7.111 43,460 -8,521 0.03% 309,062
2013-04-02 2013-03-27 7.722 51,981 -8,096 0.03% 401,378
2013-03-13 2013-03-11 8.332 60,077 -6,391 0.04% 500,553
2013-03-08 2013-03-06 8.003 66,468 +25,565 0.04% 531,961
2013-03-06 2013-03-04 7.956 40,903 +25,564 0.02% 325,438
2013-02-07 2013-02-05 7.980 15,339 +8,948 0.01% 122,402
2013-01-31 2013-01-29 7.628 6,391 +6,391 0.00% 48,749
2012-12-27 2012-12-20 6.128 0 -34,674
2012-12-14 2012-12-12 6.176 34,674 -8,772 0.02% 214,143
2012-12-11 2012-12-07 6.176 43,446 -13,786 0.03% 268,317
2012-11-06 2012-11-02 6.056 57,232 +6,266 0.04% 346,608
2012-10-11 2012-10-09 5.984 50,966 -418 0.03% 305,000
2012-10-10 2012-10-08 5.960 51,384 +38,851 0.03% 306,272
2012-09-21 2012-09-19 5.673 12,533 +12,533 0.01% 71,102
2012-08-24 2012-08-22 5.871 0 -1,201
2012-08-23 2012-08-21 5.896 1,201 +1,201 0.00% 7,081
2012-03-29 2012-03-27 5.546 0 -4,803
2012-03-27 2012-03-23 5.321 4,803 +4,803 0.00% 25,558
2012-02-02 2012-01-31 5.121 0 -88,461
2012-01-26 2012-01-19 5.146 88,461 -14,410 0.04% 455,261
2011-12-19 2011-12-15 5.096 102,871 -8,405 0.05% 524,282
2011-12-07 2011-12-05 4.897 111,276 -3,603 0.05% 544,878
2011-12-01 2011-11-29 4.872 114,879 +8,406 0.05% 559,651
2011-11-03 2011-11-01 4.372 106,473 +3,602 0.05% 465,500
2011-09-02 2011-08-31 4.922 102,871 -480 0.05% 506,292
2011-08-25 2011-08-23 4.872 103,351 -32,422 0.05% 503,490
2011-08-24 2011-08-22 4.772 135,773 -7,205 0.06% 647,871
2011-06-10 2011-06-08 4.697 142,978 +7,205 0.06% 671,535
2011-04-04 2011-03-31 5.346 135,773 -1,201 0.06% 725,887
2011-04-01 2011-03-30 5.546 136,974 +1,201 0.06% 759,684
2011-03-30 2011-03-28 5.371 135,773 -27,619 0.06% 729,279
2011-03-29 2011-03-25 5.246 163,392 -51,636 0.07% 857,219
2011-03-21 2011-03-17 4.597 215,028 -12,008 0.10% 988,450
2011-03-18 2011-03-16 4.572 227,036 +4,803 0.10% 1,037,977
2011-03-16 2011-03-14 4.672 222,233 +3,603 0.10% 1,038,226
2011-03-15 2011-03-11 4.647 218,630 +19,213 0.10% 1,015,932
2011-03-11 2011-03-09 4.797 199,417 +8,406 0.09% 956,545
2011-03-10 2011-03-08 4.922 191,011 -10,808 0.08% 940,083
2011-03-09 2011-03-07 5.022 201,819 +3,603 0.09% 1,013,444
2011-03-08 2011-03-04 4.997 198,216 +4,803 0.09% 990,400
2011-03-07 2011-03-03 4.797 193,413 +10,808 0.09% 927,745
2011-03-02 2011-02-28 4.147 182,605 +16,811 0.08% 757,291
2011-03-01 2011-02-25 4.322 165,794 +10,808 0.07% 716,567
2011-01-26 2011-01-24 4.622 154,986 -7,205 0.07% 716,318
2010-12-15 2010-12-13 4.622 162,191 +48,033 0.07% 749,618
2010-12-08 2010-12-06 4.747 114,158 -1,121 0.05% 541,878
2010-12-07 2010-12-03 4.822 115,279 -3,603 0.05% 555,839
2010-11-26 2010-11-24 4.772 118,882 +19,214 0.05% 567,272
2010-11-23 2010-11-19 4.872 99,668 +39,627 0.04% 485,548
2010-11-05 2010-11-03 5.371 60,041 +3,602 0.03% 322,499
2010-10-25 2010-10-21 5.496 56,439 +48,033 0.02% 310,201
2010-10-21 2010-10-19 5.496 8,406 -2,401 0.00% 46,201
2010-10-19 2010-10-15 5.696 10,807 +2,721 0.00% 61,558
2010-10-18 2010-10-14 5.696 8,086 -28,819 0.00% 46,059
2010-10-15 2010-10-13 5.696 36,905 -108,075 0.02% 210,214
2010-10-14 2010-10-12 5.571 144,980 +3,603 0.06% 807,709
2010-10-11 2010-10-07 5.321 141,377 +10,407 0.06% 752,316
2010-10-04 2010-09-29 5.321 130,970 -3,602 0.06% 696,937
2010-09-27 2010-09-22 4.847 134,572 -961 0.06% 652,226
2010-09-08 2010-09-06 4.597 135,533 -9,607 0.06% 623,024
2010-08-26 2010-08-24 4.622 145,140 -1,200 0.06% 670,812
2010-08-25 2010-08-23 4.872 146,340 +6,004 0.06% 712,918
2010-08-16 2010-08-12 4.797 140,336 +1,200 0.06% 673,150
2010-08-12 2010-08-10 4.947 139,136 -2,401 0.06% 688,250
2010-08-11 2010-08-09 4.547 141,537 +2,401 0.06% 643,551
2010-07-28 2010-07-26 4.597 139,136 -2,401 0.06% 639,586
2010-07-23 2010-07-21 4.872 141,537 +2,401 0.06% 689,519
2010-06-29 2010-06-25 4.747 139,136 -10,807 0.06% 660,442
2010-06-28 2010-06-24 4.747 149,943 -16,972 0.07% 711,740
2010-06-24 2010-06-22 4.822 166,915 -1,200 0.07% 804,812
2010-06-23 2010-06-21 4.572 168,115 -8,406 0.07% 768,598
2010-06-22 2010-06-18 4.372 176,521 -8,406 0.08% 771,749
2010-06-10 2010-06-08 4.272 184,927 -8,406 0.08% 790,020
2010-06-02 2010-05-31 4.372 193,333 +2,402 0.10% 845,251
2010-05-27 2010-05-25 4.222 190,931 -413 0.10% 806,130
2010-05-26 2010-05-24 4.247 191,344 +1,201 0.10% 812,654
2010-05-24 2010-05-19 4.297 190,143 -3,603 0.10% 817,054
2010-05-19 2010-05-17 4.272 193,746 -3,602 0.10% 827,696
2010-05-14 2010-05-12 4.247 197,348 -2,402 0.10% 838,153
2010-05-13 2010-05-11 4.272 199,750 -1,201 0.11% 853,345
2010-05-12 2010-05-10 4.372 200,951 -3,602 0.11% 878,557
2010-05-11 2010-05-07 4.372 204,553 -31,222 0.11% 894,305
2010-05-07 2010-05-05 4.422 235,775 -8,405 0.13% 1,042,588
2010-05-04 2010-04-30 4.572 244,180 -2,402 0.13% 1,116,357
2010-05-03 2010-04-29 4.472 246,582 -12,008 0.13% 1,102,697
2010-04-30 2010-04-28 4.297 258,590 -68 0.14% 1,111,174
2010-04-26 2010-04-22 4.372 258,658 -12,008 0.14% 1,130,852
2010-04-23 2010-04-21 4.497 270,666 -4,803 0.14% 1,217,161
2010-04-22 2010-04-20 4.522 275,469 -1,921 0.15% 1,245,642
2010-04-21 2010-04-19 4.472 277,390 +13,209 0.15% 1,240,468
2010-04-20 2010-04-16 4.522 264,181 +7,205 0.14% 1,194,598
2010-04-19 2010-04-15 4.622 256,976 +25,217 0.14% 1,187,698
2010-04-16 2010-04-14 4.747 231,759 +2,402 0.12% 1,100,100
2010-04-15 2010-04-13 4.597 229,357 -10,808 0.12% 1,054,318
2010-04-13 2010-04-09 4.772 240,165 +14,410 0.13% 1,146,001
2010-04-09 2010-04-07 4.997 225,755 +52,836 0.12% 1,128,000
2010-04-08 2010-04-01 4.872 172,919 +24,017 0.09% 842,401
2010-04-07 2010-03-31 4.847 148,902 +26,418 0.08% 721,679
2010-04-01 2010-03-30 5.371 122,484 +25,537 0.06% 657,900
2010-03-31 2010-03-29 5.546 96,947 +64,605 0.05% 537,687
2010-03-30 2010-03-26 4.247 32,342 -14,410 0.02% 137,359
2010-03-29 2010-03-25 4.297 46,752 -20,414 0.02% 200,896
2010-03-25 2010-03-23 4.297 67,166 +12,008 0.04% 288,616
2010-03-19 2010-03-17 3.747 55,158 -39,627 0.03% 206,701
2010-03-10 2010-03-08 3.048 94,785 +82,857 0.05% 288,896
2010-02-25 2010-02-23 2.873 11,928 -801 0.01% 34,269
2010-01-18 2010-01-14 2.898 12,729 -1,921 0.01% 36,889
2010-01-06 2010-01-04 2.898 14,650 -320 0.01% 42,456
2009-11-27 2009-11-25 3.023 14,970 -240 0.01% 45,253
2009-10-28 2009-10-23 2.948 15,210 -2,402 0.01% 44,839
2009-10-23 2009-10-21 2.948 17,612 -15,611 0.01% 51,920
2009-10-16 2009-10-14 2.798 33,223 +18,013 0.02% 92,961
2009-09-21 2009-09-17 2.798 15,210 -4,804 0.01% 42,559
2009-08-19 2009-08-17 2.873 20,014 +3,603 0.01% 57,501
2009-08-14 2009-08-12 2.898 16,411 -12,009 0.01% 47,559
2009-08-13 2009-08-11 2.898 28,420 -2,401 0.02% 82,361
2009-07-29 2009-07-27 2.823 30,821 +1,201 0.02% 87,010
2009-07-22 2009-07-20 3.048 29,620 -8,406 0.02% 90,279
2009-07-20 2009-07-16 3.048 38,026 +8,406 0.02% 115,900
2009-07-17 2009-07-15 2.873 29,620 -15,531 0.02% 85,099
2009-07-13 2009-07-09 2.948 45,151 -16,812 0.02% 133,104
2009-07-06 2009-07-02 2.748 61,963 +18,013 0.03% 170,281
2009-07-03 2009-06-30 2.973 43,950 -4,803 0.02% 130,661
2009-07-02 2009-06-29 3.073 48,753 -81 0.03% 149,813
2009-06-30 2009-06-26 3.098 48,834 -12,008 0.03% 151,281
2009-06-29 2009-06-25 2.998 60,842 +4,804 0.03% 182,401
2009-06-24 2009-06-22 3.048 56,038 -4,003 0.03% 170,799
2009-06-16 2009-06-12 3.298 60,041 +12,008 0.03% 197,999
2009-06-11 2009-06-09 3.323 48,033 +4,803 0.03% 159,600
2009-06-10 2009-06-08 3.298 43,230 -13,209 0.02% 142,561
2009-06-09 2009-06-05 3.023 56,439 +16,812 0.03% 170,611
2009-06-08 2009-06-04 3.198 39,627 +10,807 0.02% 126,719
2009-06-05 2009-06-03 3.223 28,820 +16,812 0.02% 92,881
2009-06-04 2009-06-02 3.148 12,008 +7,205 0.01% 37,799
2009-06-02 2009-05-29 2.873 4,803 -6,004 0.00% 13,799
2009-06-01 2009-05-27 2.698 10,807 +4,803 0.01% 29,159
2009-05-27 2009-05-25 2.623 6,004 -1,201 0.00% 15,750
2009-05-26 2009-05-22 2.498 7,205 +7,205 0.00% 18,000
2009-05-25 2009-05-21 2.623 0 -6,004
2009-05-21 2009-05-19 2.498 6,004 +6,004 0.00% 15,000
2009-05-19 2009-05-15 2.398 0 -12,008
2009-05-18 2009-05-14 2.149 12,008 +12,008 0.01% 25,799
2009-05-15 2009-05-13 2.174 0 -16,812
2009-05-13 2009-05-11 2.074 16,812 +16,812 0.01% 34,861
2009-05-12 2009-05-08 1.924 0 -16,812
2009-05-04 2009-04-29 1.524 16,812 +2,402 0.01% 25,621
2009-04-29 2009-04-27 1.574 14,410 +13,209 0.01% 22,680
2009-04-23 2009-04-21 1.599 1,201 +1,201 0.00% 1,920
2009-03-16 2009-03-12 0.240 0 -274,811
2009-03-10 2009-03-06 0.250 274,811 +65,954 0.02% 68,750
2009-03-06 2009-03-04 0.260 208,857 -17,987 0.02% 54,340
2009-02-27 2009-02-25 0.300 226,844 +119,917 0.02% 68,100
2009-02-24 2009-02-20 0.320 106,927 -50,965 0.01% 34,240
2009-02-13 2009-02-11 0.350 157,892 -9,993 0.01% 55,300
2009-02-06 2009-02-04 0.360 167,885 -2,998 0.01% 60,480
2009-02-05 2009-02-03 0.340 170,883 -8,993 0.01% 58,140
2009-01-30 2009-01-23 0.390 179,876 -2,998 0.02% 70,200
2009-01-19 2009-01-15 0.380 182,874 -1,000 0.02% 69,540
2009-01-14 2009-01-12 0.390 183,874 -5,996 0.02% 71,760
2009-01-05 2008-12-31 0.390 189,870 +2,998 0.02% 74,100
2008-12-30 2008-12-24 0.340 186,872 +2,998 0.02% 63,580
2008-12-19 2008-12-17 0.410 183,874 +5,996 0.02% 75,440
2008-12-16 2008-12-12 0.390 177,878 +77,947 0.01% 69,420
2008-12-15 2008-12-11 0.410 99,931 +89,938 0.01% 41,000
2008-12-08 2008-12-04 0.390 9,993 +5,996 0.00% 3,900
2008-12-03 2008-12-01 0.360 3,997 -65,955 0.00% 1,440
2008-12-02 2008-11-28 0.370 69,952 +65,955 0.01% 25,900
2008-11-28 2008-11-26 0.370 3,997 -11,992 0.00% 1,480
2008-11-07 2008-11-05 0.400 15,989 +5,996 0.00% 6,400
2008-10-30 2008-10-28 0.400 9,993 -17,988 0.00% 4,000
2008-10-29 2008-10-27 0.350 27,981 -65,954 0.00% 9,800
2008-10-22 2008-10-20 0.420 93,935 +2,997 0.01% 39,480
2008-10-20 2008-10-16 0.430 90,938 -15,989 0.01% 39,130
2008-10-16 2008-10-14 0.450 106,927 +5,996 0.01% 48,150
2008-09-30 2008-09-26 0.560 100,931 -14,989 0.01% 56,560
2008-09-26 2008-09-24 0.500 115,920 -8,994 0.01% 58,000
2008-09-24 2008-09-22 0.500 124,914 -5,996 0.01% 62,500
2008-09-23 2008-09-19 0.490 130,910 -5,996 0.01% 64,190
2008-09-22 2008-09-18 0.410 136,906 -11,992 0.01% 56,170
2008-09-19 2008-09-17 0.400 148,898 +17,988 0.01% 59,600
2008-09-16 2008-09-11 0.430 130,910 +2,998 0.01% 56,330
2008-09-10 2008-09-08 0.480 127,912 -101,930 0.01% 61,440
2008-09-09 2008-09-05 0.480 229,842 +101,930 0.02% 110,400
2008-09-08 2008-09-04 0.480 127,912 -98,932 0.01% 61,440
2008-09-04 2008-09-02 0.470 226,844 +89,938 0.02% 106,690
2008-08-21 2008-08-19 0.460 136,906 +2,998 0.01% 63,020
2008-08-20 2008-08-18 0.470 133,908 +2,998 0.01% 62,980
2008-08-19 2008-08-15 0.500 130,910 -77,947 0.01% 65,500
2008-08-15 2008-08-13 0.500 208,857 +38,974 0.02% 104,500
2008-08-12 2008-08-08 0.500 169,883 +8,994 0.01% 85,000
2008-08-11 2008-08-07 0.540 160,889 -180,876 0.01% 86,940
2008-08-08 2008-08-05 0.640 341,765 +221,847 0.03% 218,880
2008-08-05 2008-08-01 0.771 119,918 +59,959 0.01% 92,400
2008-08-04 2008-07-31 0.901 59,959 +7,995 0.02% 54,000
2008-08-01 2008-07-30 0.851 51,964 +18,987 0.02% 44,200
2008-07-31 2008-07-29 0.821 32,977 +18,987 0.01% 27,060
2008-07-30 2008-07-28 1.061 13,990 +13,990 0.00% 14,840
2008-07-18 2008-07-16 1.261 0 -7,495
2008-07-17 2008-07-15 1.271 7,495 +7,495 0.00% 9,525
2008-07-11 2008-07-09 1.111 0 -7,995
2008-07-10 2008-07-08 1.021 7,995 -9,993 0.00% 8,161
2008-07-09 2008-07-07 1.021 17,988 -1,998 0.01% 18,360
2008-07-07 2008-07-03 0.991 19,986 +19,986 0.01% 19,800
2008-07-04 2008-07-02 0.851 0 -2,021,459
2008-07-03 2008-06-30 0.820 2,021,459 -1,292,077 0.65% 1,657,123
2008-07-02 2008-06-27 0.801 3,313,536 -14,602 0.66% 2,655,052
2008-06-30 2008-06-26 0.764 3,328,138 -90,044 0.66% 2,543,672
2008-06-25 2008-06-23 0.789 3,418,182 +50,295 0.68% 2,696,766
2008-06-23 2008-06-19 0.863 3,367,887 -14,602 0.67% 2,906,187
2008-06-20 2008-06-18 0.869 3,382,489 -20,280 0.67% 2,939,636
2008-06-18 2008-06-16 0.875 3,402,769 -48,672 0.68% 2,978,234
2008-06-17 2008-06-13 0.875 3,451,441 +3,245 0.69% 3,020,834
2008-06-16 2008-06-12 0.863 3,448,196 -12,980 0.69% 2,975,487
2008-06-13 2008-06-11 0.894 3,461,176 -100,589 0.69% 3,093,355
2008-06-12 2008-06-10 0.844 3,561,765 -80,310 0.71% 3,007,626
2008-06-02 2008-05-29 1.183 3,642,075 +30,015 0.73% 4,310,108
2008-05-29 2008-05-27 1.208 3,612,060 -56,785 0.72% 4,363,642
2008-05-27 2008-05-23 1.233 3,668,845 +38,938 0.73% 4,522,696
2008-05-26 2008-05-22 1.257 3,629,907 +28,392 0.72% 4,564,190
2008-05-21 2008-05-19 1.344 3,601,515 -8,112 0.72% 4,839,269
2008-05-20 2008-05-16 1.319 3,609,627 +32,449 0.72% 4,761,175
2008-05-16 2008-05-14 1.307 3,577,178 +24,336 0.71% 4,674,277
2008-05-15 2008-05-13 1.356 3,552,842 +8,112 0.71% 4,817,665
2008-05-13 2008-05-08 1.368 3,544,730 +12,979 0.71% 4,850,362
2008-05-09 2008-05-07 1.381 3,531,751 +24,336 0.70% 4,876,140
2008-05-08 2008-05-06 1.504 3,507,415 +48,673 0.70% 5,274,910
2008-05-05 2008-04-30 1.603 3,458,742 -32,448 0.69% 5,542,805
2008-04-29 2008-04-25 1.424 3,491,190 -6,490 0.70% 4,970,768
2008-04-21 2008-04-17 1.307 3,497,680 -195 0.70% 4,570,398
2008-04-08 2008-04-03 1.387 3,497,875 +8,112 0.70% 4,850,928
2008-04-07 2008-04-02 1.418 3,489,763 -8,112 0.69% 4,947,227
2008-03-31 2008-03-27 1.479 3,497,875 -1,622 0.70% 5,174,324
2008-03-28 2008-03-26 1.418 3,499,497 +13,790 0.70% 4,961,026
2008-03-27 2008-03-25 1.504 3,485,707 +16,225 0.69% 5,242,262
2008-03-25 2008-03-19 1.522 3,469,482 -16,225 0.69% 5,282,015
2008-03-20 2008-03-18 1.418 3,485,707 +11,357 0.69% 4,941,477
2008-03-12 2008-03-10 1.695 3,474,350 +15,413 0.69% 5,889,037
2008-03-11 2008-03-07 1.664 3,458,937 -1,622 0.69% 5,756,314
2008-03-06 2008-03-04 1.787 3,460,559 +36,504 0.69% 6,185,607
2008-03-05 2008-03-03 1.787 3,424,055 -12,979 0.68% 6,120,357
2008-03-04 2008-02-29 1.818 3,437,034 +25,958 0.68% 6,249,480
2008-03-03 2008-02-28 1.849 3,411,076 +10,546 0.68% 6,307,405
2008-02-29 2008-02-27 1.880 3,400,530 -9,734 0.68% 6,392,703
2008-02-22 2008-02-20 1.849 3,410,264 +24,336 0.68% 6,305,903
2008-02-21 2008-02-19 1.849 3,385,928 -60,841 0.67% 6,260,904
2008-02-19 2008-02-15 1.787 3,446,769 +23,525 0.69% 6,160,958
2008-02-12 2008-02-06 1.787 3,423,244 +15,413 0.68% 6,118,908
2008-02-01 2008-01-30 1.849 3,407,831 -113,569 0.68% 6,301,405
2008-01-29 2008-01-25 1.942 3,521,400 -24,336 0.70% 6,836,975
2008-01-24 2008-01-22 1.818 3,545,736 -32,448 0.71% 6,447,131
2008-01-23 2008-01-21 2.065 3,578,184 -4,868 0.71% 7,388,317
2008-01-22 2008-01-18 2.096 3,583,052 +23,525 0.71% 7,508,792
2008-01-21 2008-01-17 2.126 3,559,527 -5,678 0.71% 7,569,191
2008-01-18 2008-01-16 2.157 3,565,205 +11,357 0.71% 7,691,138
2008-01-17 2008-01-15 2.311 3,553,848 -11,357 0.71% 8,214,255
2008-01-16 2008-01-14 2.281 3,565,205 -16,224 0.71% 8,130,632
2008-01-14 2008-01-10 2.404 3,581,429 +165,486 0.71% 8,609,125
2008-01-11 2008-01-09 2.311 3,415,943 -9,734 0.68% 7,895,505
2008-01-07 2008-01-03 2.373 3,425,677 -32,449 0.68% 8,129,151
2008-01-02 2007-12-27 2.281 3,458,126 -17,846 0.69% 7,886,433
2007-12-28 2007-12-24 2.404 3,475,972 +129,793 0.69% 8,355,625
2007-12-20 2007-12-18 2.373 3,346,179 +8,112 0.67% 7,940,502
2007-12-19 2007-12-17 2.373 3,338,067 +194,690 0.66% 7,921,252
2007-12-18 2007-12-14 2.435 3,143,377 +3,245 0.63% 7,652,998
2007-12-14 2007-12-12 2.465 3,140,132 +12,979 0.63% 7,741,871
2007-12-13 2007-12-11 2.496 3,127,153 +162,242 0.62% 7,806,246
2007-12-12 2007-12-10 2.496 2,964,911 -4,868 0.59% 7,401,244
2007-12-05 2007-12-03 2.527 2,969,779 +14,602 0.59% 7,504,920
2007-12-04 2007-11-30 2.527 2,955,177 -811 0.59% 7,468,019
2007-12-03 2007-11-29 2.527 2,955,988 +16,224 0.59% 7,470,068
2007-11-29 2007-11-27 2.620 2,939,764 -16,224 0.59% 7,700,864
2007-11-27 2007-11-23 2.527 2,955,988 +24,336 0.59% 7,470,068
2007-11-23 2007-11-21 2.589 2,931,652 +8,112 0.58% 7,589,266
2007-11-22 2007-11-20 2.681 2,923,540 -1,622 0.58% 7,838,561
2007-11-21 2007-11-19 2.712 2,925,162 +3,245 0.58% 7,933,058
2007-11-20 2007-11-16 2.712 2,921,917 -40,561 0.58% 7,924,258
2007-11-16 2007-11-14 2.743 2,962,478 -811 0.59% 8,125,558
2007-11-14 2007-11-12 2.681 2,963,289 -3,245 0.59% 7,945,136
2007-11-13 2007-11-09 2.712 2,966,534 +2,434 0.59% 8,045,260
2007-11-12 2007-11-08 2.743 2,964,100 -48,673 0.59% 8,130,007
2007-11-09 2007-11-07 2.743 3,012,773 +6,490 0.60% 8,263,508
2007-11-08 2007-11-06 2.650 3,006,283 -3,245 0.60% 7,967,762
2007-11-07 2007-11-05 2.650 3,009,528 -56,784 0.60% 7,976,363
2007-11-06 2007-11-02 2.712 3,066,312 +32,448 0.61% 8,315,858
2007-11-05 2007-11-01 2.774 3,033,864 +94,100 0.60% 8,414,856
2007-11-02 2007-10-31 2.712 2,939,764 -22,714 0.59% 7,972,659
2007-10-31 2007-10-29 2.743 2,962,478 +8,112 0.59% 8,125,558
2007-10-30 2007-10-26 2.774 2,954,366 -16,224 0.59% 8,194,357
2007-10-29 2007-10-25 2.804 2,970,590 +6,490 0.59% 8,330,905
2007-10-26 2007-10-24 2.743 2,964,100 +3,245 0.59% 8,130,007
2007-10-25 2007-10-23 2.774 2,960,855 -73,820 0.59% 8,212,355
2007-10-24 2007-10-22 2.681 3,034,675 -44,617 0.60% 8,136,535
2007-10-23 2007-10-18 2.712 3,079,292 -16,224 0.61% 8,351,060
2007-10-22 2007-10-17 2.650 3,095,516 -4,867 0.62% 8,204,263
2007-10-18 2007-10-16 2.650 3,100,383 -3,245 0.62% 8,217,162
2007-10-17 2007-10-15 2.527 3,103,628 -1,622 0.62% 7,843,169
2007-10-15 2007-10-11 2.620 3,105,250 +22,713 0.62% 8,134,363
2007-10-12 2007-10-10 2.681 3,082,537 -34,070 0.61% 8,264,862
2007-10-11 2007-10-09 2.712 3,116,607 -25,148 0.62% 8,452,259
2007-10-10 2007-10-08 2.650 3,141,755 +139,528 0.63% 8,326,813
2007-10-09 2007-10-05 2.681 3,002,227 -45,428 0.60% 8,049,536
2007-10-08 2007-10-04 2.435 3,047,655 -210,914 0.61% 7,419,950
2007-10-05 2007-10-03 2.404 3,258,569 +72,198 0.65% 7,833,026
2007-10-04 2007-10-02 2.496 3,186,371 +8,112 0.63% 7,954,070
2007-10-02 2007-09-27 2.465 3,178,259 +76,253 0.63% 7,835,872
2007-09-28 2007-09-25 2.527 3,102,006 -28,392 0.62% 7,839,070
2007-09-27 2007-09-24 2.589 3,130,398 +50,295 0.63% 8,103,766
2007-09-25 2007-09-21 2.681 3,080,103 -16,224 0.62% 8,258,336
2007-09-24 2007-09-20 2.681 3,096,327 -3,245 0.62% 8,301,836
2007-09-21 2007-09-19 2.743 3,099,572 +9,735 0.62% 8,501,583
2007-09-20 2007-09-18 2.743 3,089,837 -10,546 0.62% 8,474,882
2007-09-19 2007-09-17 2.620 3,100,383 -12,979 0.62% 8,121,614
2007-09-18 2007-09-14 2.743 3,113,362 -8,112 0.63% 8,539,406
2007-09-17 2007-09-13 2.743 3,121,474 +16,224 0.63% 8,561,656
2007-09-14 2007-09-12 2.804 3,105,250 +32,448 0.63% 8,708,553
2007-09-13 2007-09-11 2.774 3,072,802 +1,622 0.62% 8,522,856
2007-09-12 2007-09-10 2.804 3,071,180 +8,112 0.62% 8,613,005
2007-09-11 2007-09-07 2.866 3,063,068 +4,868 0.62% 8,779,052
2007-09-10 2007-09-06 2.866 3,058,200 +8,112 0.62% 8,765,100
2007-09-07 2007-09-05 2.928 3,050,088 +162,241 0.61% 8,929,847
2007-09-06 2007-09-04 2.959 2,887,847 -11,357 0.58% 8,543,847
2007-09-05 2007-09-03 2.989 2,899,204 +48,673 0.58% 8,666,796
2007-09-04 2007-08-31 2.959 2,850,531 +16,224 0.57% 8,433,446
2007-09-03 2007-08-30 2.959 2,834,307 +2,434 0.57% 8,385,446
2007-08-31 2007-08-29 2.928 2,831,873 -17,036 0.57% 8,290,972
2007-08-30 2007-08-28 3.082 2,848,909 +74,631 0.57% 8,779,841
2007-08-29 2007-08-27 3.328 2,774,278 -180,088 0.56% 9,233,828
2007-08-28 2007-08-24 2.989 2,954,366 +175,221 0.60% 8,831,696
2007-08-27 2007-08-23 2.804 2,779,145 -17,846 0.56% 7,794,005
2007-08-23 2007-08-21 2.435 2,796,991 -76,254 0.56% 6,809,672
2007-08-22 2007-08-20 2.527 2,873,245 +17,847 0.58% 7,260,969
2007-08-21 2007-08-17 2.404 2,855,398 +564,600 0.58% 6,863,874
2007-08-20 2007-08-16 2.558 2,290,798 -8,923 0.46% 5,859,667
2007-08-17 2007-08-15 2.804 2,299,721 -16,224 0.46% 6,449,479
2007-08-16 2007-08-14 2.866 2,315,945 +16,224 0.47% 6,637,725
2007-08-14 2007-08-10 2.804 2,299,721 +4,867 0.46% 6,449,479
2007-08-13 2007-08-09 2.989 2,294,854 +12,168 0.46% 6,860,170
2007-08-10 2007-08-08 2.928 2,282,686 +55,162 0.46% 6,683,098
2007-08-09 2007-08-07 2.712 2,227,524 +149,262 0.45% 6,041,060
2007-08-08 2007-08-06 3.143 2,078,262 +189,012 0.42% 6,532,938
2007-08-07 2007-08-03 3.513 1,889,250 +42,182 0.38% 6,637,466
2007-08-06 2007-08-02 3.637 1,847,068 -75,442 0.37% 6,716,963
2007-08-03 2007-08-01 3.760 1,922,510 +11,357 0.39% 7,228,305
2007-08-02 2007-07-31 4.006 1,911,153 +6,490 0.39% 7,656,792
2007-08-01 2007-07-30 3.883 1,904,663 +75,442 0.38% 7,395,997
2007-07-31 2007-07-27 3.883 1,829,221 -34,071 0.37% 7,103,049
2007-07-30 2007-07-26 4.068 1,863,292 +55,162 0.40% 7,579,890
2007-07-27 2007-07-25 4.130 1,808,130 -115,191 0.39% 7,466,937
2007-07-26 2007-07-24 4.253 1,923,321 +35,693 0.41% 8,179,729
2007-07-25 2007-07-23 4.068 1,887,628 -8,112 0.40% 7,678,889
2007-07-24 2007-07-20 4.130 1,895,740 +44,616 0.40% 7,828,736
2007-07-23 2007-07-19 4.130 1,851,124 +97,345 0.39% 7,644,487
2007-07-20 2007-07-18 4.068 1,753,779 +89,233 0.37% 7,134,390
2007-07-18 2007-07-16 4.376 1,664,546 +28,392 0.36% 7,284,373
2007-07-17 2007-07-13 4.499 1,636,154 -21,091 0.35% 7,361,818
2007-07-16 2007-07-12 4.746 1,657,245 +42,183 0.35% 7,865,304
2007-07-13 2007-07-11 4.315 1,615,062 +90,855 0.34% 6,968,275
2007-07-12 2007-07-10 4.438 1,524,207 -135,472 0.33% 6,764,170
2007-07-11 2007-07-09 4.191 1,659,679 +488,347 0.35% 6,956,184
2007-07-10 2007-07-06 4.130 1,171,332 -15,413 0.25% 4,837,187
2007-07-09 2007-07-05 3.760 1,186,745 +17,847 0.25% 4,461,956
2007-07-06 2007-07-04 3.883 1,168,898 +2,434 0.25% 4,538,948
2007-07-05 2007-07-03 4.068 1,166,464 +295,279 0.25% 4,745,187
2007-06-28 2007-06-26 4.315 871,185 +38,938 0.21% 3,758,776
2007-06-27 2007-06-25 4.376 832,247 +34,071 0.20% 3,642,073
2007-06-26 2007-06-22 4.376 798,176 0.19% 3,492,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top