History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 771,637 +0 0.09% 258,498
2025-10-13 2025-10-09 0.335 771,637 +0 0.09% 258,498
2025-10-10 2025-10-08 0.330 771,637 +0 0.09% 254,640
2025-10-09 2025-10-06 0.330 771,637 +0 0.09% 254,640
2025-10-08 2025-10-03 0.255 771,637 +0 0.09% 196,767
2025-10-06 2025-10-02 0.235 771,637 +0 0.09% 181,335
2025-10-03 2025-09-30 0.220 771,637 +0 0.09% 169,760
2025-10-02 2025-09-29 0.216 771,637 +0 0.09% 166,674
2025-09-30 2025-09-26 0.214 771,637 +0 0.09% 165,130
2025-09-29 2025-09-25 0.216 771,637 +0 0.09% 166,674
2025-09-26 2025-09-24 0.215 771,637 +0 0.09% 165,902
2025-09-25 2025-09-23 0.216 771,637 +0 0.09% 166,674
2025-09-24 2025-09-22 0.222 771,637 +0 0.09% 171,303
2025-09-23 2025-09-19 0.222 771,637 +0 0.09% 171,303
2025-09-22 2025-09-18 0.227 771,637 +0 0.09% 175,162
2025-09-19 2025-09-17 0.227 771,637 +0 0.09% 175,162
2025-09-18 2025-09-16 0.223 771,637 +0 0.09% 172,075
2025-09-17 2025-09-15 0.220 771,637 +0 0.09% 169,760
2025-09-16 2025-09-12 0.220 771,637 +0 0.09% 169,760
2025-09-15 2025-09-11 0.219 771,637 +0 0.09% 168,989
2025-09-12 2025-09-10 0.220 771,637 +0 0.09% 169,760
2025-09-11 2025-09-09 0.215 771,637 +0 0.09% 165,902
2025-09-10 2025-09-08 0.220 771,637 +0 0.09% 169,760
2025-09-09 2025-09-05 0.215 771,637 +0 0.09% 165,902
2025-09-08 2025-09-04 0.211 771,637 +0 0.09% 162,815
2025-09-05 2025-09-03 0.211 771,637 +0 0.09% 162,815
2025-09-04 2025-09-02 0.221 771,637 +0 0.09% 170,532
2025-09-03 2025-09-01 0.222 771,637 +0 0.09% 171,303
2025-09-02 2025-08-29 0.219 771,637 +0 0.09% 168,989
2025-09-01 2025-08-28 0.218 771,637 +0 0.09% 168,217
2025-08-29 2025-08-27 0.219 771,637 +0 0.09% 168,989
2025-08-28 2025-08-26 0.206 771,637 +0 0.09% 158,957
2025-08-27 2025-08-25 0.205 771,637 +0 0.09% 158,186
2025-08-26 2025-08-22 0.205 771,637 +0 0.09% 158,186
2025-08-25 2025-08-21 0.205 771,637 +0 0.09% 158,186
2025-08-22 2025-08-20 0.208 771,637 +0 0.09% 160,500
2025-08-21 2025-08-19 0.207 771,637 +0 0.09% 159,729
2025-08-20 2025-08-18 0.208 771,637 +0 0.09% 160,500
2025-08-19 2025-08-15 0.216 771,637 +0 0.09% 166,674
2025-08-18 2025-08-14 0.219 771,637 +0 0.09% 168,989
2025-08-15 2025-08-13 0.210 771,637 +0 0.09% 162,044
2025-08-14 2025-08-12 0.204 771,637 +0 0.09% 157,414
2025-08-13 2025-08-11 0.210 771,637 +0 0.09% 162,044
2025-08-12 2025-08-08 0.210 771,637 +0 0.09% 162,044
2025-08-11 2025-08-07 0.210 771,637 +0 0.09% 162,044
2025-08-08 2025-08-06 0.208 771,637 +0 0.09% 160,500
2025-08-07 2025-08-05 0.215 771,637 +0 0.09% 165,902
2025-08-06 2025-08-04 0.215 771,637 +0 0.09% 165,902
2025-08-05 2025-08-01 0.216 771,637 +0 0.09% 166,674
2025-08-04 2025-07-31 0.215 771,637 +0 0.09% 165,902
2025-08-01 2025-07-30 0.215 771,637 +0 0.09% 165,902
2025-07-31 2025-07-29 0.218 771,637 +0 0.09% 168,217
2025-07-30 2025-07-28 0.217 771,637 +0 0.09% 167,445
2025-07-29 2025-07-25 0.219 771,637 +0 0.09% 168,989
2025-07-28 2025-07-24 0.219 771,637 +0 0.09% 168,989
2025-07-25 2025-07-23 0.219 771,637 +0 0.09% 168,989
2025-07-24 2025-07-22 0.219 771,637 +0 0.09% 168,989
2025-07-23 2025-07-21 0.225 771,637 +0 0.09% 173,618
2025-07-22 2025-07-18 0.220 771,637 +0 0.09% 169,760
2025-07-21 2025-07-17 0.214 771,637 +0 0.09% 165,130
2025-07-18 2025-07-16 0.214 771,637 -16 0.09% 165,130
2024-07-15 2024-07-11 0.380 771,653 -973 0.09% 293,228
2023-06-02 2023-05-31 0.980 772,626 -48 0.08% 757,173
2023-05-31 2023-05-29 0.970 772,674 -1,440 0.08% 749,494
2022-07-14 2022-07-12 1.122 774,114 +36,174 0.08% 868,905
2022-06-16 2022-06-14 1.060 737,940 -9,533 0.08% 781,855
2021-12-13 2021-12-09 1.458 747,473 +58,856 0.08% 1,089,449
2021-11-18 2021-11-16 1.275 688,617 -26,346 0.08% 878,208
2021-11-16 2021-11-12 1.150 714,963 -81,674 0.08% 822,255
2021-10-29 2021-10-27 1.173 796,637 -26,346 0.09% 934,328
2021-10-26 2021-10-22 1.173 822,983 -20,199 0.10% 965,227
2021-10-15 2021-10-11 1.173 843,182 -26,346 0.10% 988,917
2020-08-28 2020-08-26 0.968 869,528 +51 0.10% 841,597
2020-08-24 2020-08-20 0.979 869,477 -5,827 0.10% 851,448
2020-07-16 2020-07-14 1.153 875,304 -37,659 0.10% 1,009,396
2020-01-23 2020-01-21 1.393 912,963 -15,434 0.11% 1,272,162
2019-12-12 2019-12-10 1.442 928,397 +23,805 0.12% 1,339,158
2019-08-30 2019-08-28 1.553 904,592 +56 0.12% 1,405,192
2019-07-16 2019-07-12 2.416 904,536 +59,970 0.12% 2,185,653
2019-07-12 2019-07-10 2.390 844,566 +30,294 0.12% 2,018,442
2019-07-09 2019-07-05 2.403 814,272 -22,721 0.11% 1,956,794
2019-07-08 2019-07-04 2.416 836,993 -757 0.11% 2,022,447
2019-07-05 2019-07-03 2.403 837,750 -11,069 0.11% 2,013,214
2019-07-04 2019-07-02 2.403 848,819 -47,713 0.12% 2,039,814
2019-07-02 2019-06-27 2.390 896,532 -29,224 0.12% 2,142,637
2019-06-13 2019-06-11 2.390 925,756 +16,093 0.13% 2,212,480
2019-06-11 2019-06-06 2.377 909,663 -75,735 0.12% 2,162,008
2019-06-10 2019-06-05 2.350 985,398 +14,042 0.13% 2,315,986
2019-06-03 2019-05-30 2.416 971,356 +29,225 0.13% 2,347,111
2019-05-28 2019-05-24 2.456 942,131 -372,616 0.13% 2,313,814
2019-05-17 2019-05-15 2.443 1,314,747 -38,683 0.18% 3,211,575
2019-05-06 2019-05-02 2.562 1,353,430 -179,492 0.18% 3,466,903
2019-05-02 2019-04-29 2.548 1,532,922 -84,066 0.21% 3,906,444
2019-04-18 2019-04-16 2.588 1,616,988 -32,566 0.22% 4,184,726
2019-04-17 2019-04-15 2.601 1,649,554 -37,867 0.22% 4,290,787
2019-04-16 2019-04-12 2.601 1,687,421 -5,302 0.23% 4,389,286
2019-04-15 2019-04-11 2.614 1,692,723 -25,749 0.23% 4,425,428
2019-04-12 2019-04-10 2.614 1,718,472 -16,662 0.23% 4,492,746
2019-04-10 2019-04-08 2.614 1,735,134 -149,198 0.23% 4,536,307
2019-04-09 2019-04-04 2.628 1,884,332 -45,441 0.26% 4,951,248
2019-04-08 2019-04-03 2.628 1,929,773 -148,022 0.26% 5,070,648
2019-04-03 2019-04-01 2.654 2,077,795 -90,882 0.28% 5,514,459
2019-04-02 2019-03-29 2.628 2,168,677 -26,507 0.29% 5,698,390
2019-04-01 2019-03-28 2.614 2,195,184 -83,308 0.30% 5,739,054
2019-03-26 2019-03-22 2.628 2,278,492 -64,375 0.31% 5,986,938
2019-03-25 2019-03-21 2.641 2,342,867 -66,647 0.32% 6,187,024
2019-03-22 2019-03-20 2.641 2,409,514 -416,541 0.33% 6,363,025
2019-03-21 2019-03-19 2.654 2,826,055 -30,294 0.38% 7,500,338
2019-02-11 2019-02-04 2.786 2,856,349 +757 0.39% 7,957,890
2019-01-31 2019-01-29 2.760 2,855,592 -56,044 0.39% 7,880,370
2019-01-29 2019-01-25 2.773 2,911,636 +5,665 0.39% 8,073,476
2019-01-21 2019-01-17 2.773 2,905,971 +2,272 0.39% 8,057,768
2019-01-15 2019-01-11 2.773 2,903,699 +758 0.39% 8,051,468
2018-12-17 2018-12-13 3.189 2,902,941 +126,215 0.39% 9,256,771
2018-12-11 2018-12-07 3.189 2,776,726 -79 0.39% 8,854,302
2018-11-19 2018-11-15 3.175 2,776,805 -57,229 0.39% 8,816,223
2018-10-31 2018-10-29 3.134 2,834,034 -21,733 0.40% 8,880,558
2018-10-24 2018-10-22 3.161 2,855,767 -25,354 0.41% 9,027,502
2018-10-23 2018-10-19 3.147 2,881,121 -97,797 0.41% 9,067,878
2018-10-19 2018-10-16 3.147 2,978,918 -72,442 0.42% 9,375,679
2018-10-18 2018-10-15 3.161 3,051,360 -13,764 0.43% 9,645,800
2018-10-15 2018-10-11 3.175 3,065,124 -18,835 0.44% 9,731,622
2018-10-11 2018-10-09 3.189 3,083,959 -2,898 0.44% 9,833,994
2018-10-10 2018-10-08 3.203 3,086,857 -2,897 0.44% 9,885,846
2018-10-09 2018-10-05 3.244 3,089,754 -43,466 0.44% 10,023,078
2018-10-08 2018-10-04 3.230 3,133,220 -18,834 0.44% 10,120,829
2018-10-05 2018-10-03 3.230 3,152,054 -11,591 0.45% 10,181,666
2018-10-04 2018-10-02 3.230 3,163,645 -21,008 0.45% 10,219,107
2018-10-02 2018-09-27 3.244 3,184,653 -18,111 0.45% 10,330,928
2018-09-27 2018-09-24 3.244 3,202,764 -25,355 0.45% 10,389,679
2018-09-24 2018-09-20 3.272 3,228,119 -39,843 0.46% 10,561,053
2018-09-17 2018-09-13 3.092 3,267,962 +180,334 0.46% 10,104,954
2018-08-29 2018-08-27 3.147 3,087,628 -28,977 0.45% 9,717,827
2018-08-24 2018-08-22 3.120 3,116,605 -112,285 0.46% 9,722,983
2018-08-23 2018-08-21 3.147 3,228,890 -76,064 0.48% 10,162,427
2018-08-21 2018-08-17 3.120 3,304,954 -105,041 0.49% 10,310,582
2018-08-14 2018-08-10 3.299 3,409,995 -26,079 0.50% 11,250,219
2018-07-18 2018-07-16 3.680 3,436,074 -56,505 0.51% 12,645,148
2018-07-17 2018-07-13 3.666 3,492,579 +138,776 0.51% 12,802,490
2018-07-16 2018-07-12 3.666 3,353,803 -25,537 0.52% 12,293,789
2018-07-13 2018-07-11 3.666 3,379,340 -14,494 0.52% 12,387,398
2018-07-12 2018-07-10 3.695 3,393,834 -16,565 0.52% 12,538,872
2018-07-10 2018-07-06 3.637 3,410,399 -31,059 0.53% 12,402,425
2018-07-09 2018-07-05 3.651 3,441,458 -21,396 0.53% 12,565,238
2018-07-06 2018-07-04 3.724 3,462,854 -26,917 0.54% 12,894,218
2018-07-04 2018-06-29 3.753 3,489,771 -37,271 0.54% 13,095,569
2018-06-04 2018-05-31 3.984 3,527,042 +13,804 0.54% 14,053,064
2018-05-24 2018-05-21 4.202 3,513,238 +54,525 0.54% 14,761,594
2018-05-23 2018-05-18 4.202 3,458,713 -28,988 0.53% 14,532,496
2018-03-23 2018-03-21 3.753 3,487,701 -276 0.54% 13,087,802
2018-03-06 2018-03-02 3.767 3,487,977 -20,706 0.54% 13,139,373
2018-02-13 2018-02-09 3.753 3,508,683 -48,612 0.54% 13,166,538
2018-01-22 2018-01-18 4.013 3,557,295 +3,675 0.55% 14,276,684
2017-12-11 2017-12-07 4.292 3,553,620 +122,539 0.56% 15,251,223
2017-09-29 2017-09-27 4.382 3,431,081 +129,050 0.56% 15,034,240
2017-09-11 2017-09-07 4.382 3,302,031 -10,663 0.56% 14,468,771
2017-09-07 2017-09-05 4.397 3,312,694 -13,327 0.56% 14,565,205
2017-09-01 2017-08-30 4.397 3,326,021 +666 0.56% 14,623,801
2017-08-25 2017-08-22 4.397 3,325,355 -6,664 0.56% 14,620,873
2017-08-24 2017-08-21 4.382 3,332,019 -26,656 0.56% 14,600,172
2017-08-22 2017-08-18 4.382 3,358,675 -33,320 0.57% 14,716,973
2017-08-21 2017-08-17 4.749 3,391,995 -57,310 0.57% 16,109,690
2017-08-18 2017-08-16 4.781 3,449,305 +130,321 0.58% 16,489,649
2017-07-19 2017-07-17 4.812 3,318,984 -3,841 0.58% 15,970,344
2017-06-13 2017-06-09 4.890 3,322,825 +43,526 0.59% 16,248,385
2017-06-06 2017-06-02 4.859 3,279,299 -331,016 0.58% 15,933,082
2017-05-11 2017-05-09 4.984 3,610,315 +139,540 0.64% 17,992,610
2017-05-10 2017-05-08 4.952 3,470,775 +44,807 0.61% 17,188,743
2017-05-09 2017-05-05 4.874 3,425,968 -96,014 0.60% 16,699,224
2017-05-04 2017-04-28 4.749 3,521,982 +20,483 0.62% 16,727,040
2017-05-02 2017-04-27 4.749 3,501,499 +42,246 0.62% 16,629,760
2017-04-28 2017-04-26 4.765 3,459,253 +6,401 0.61% 16,483,163
2017-04-27 2017-04-25 4.765 3,452,852 +6,401 0.61% 16,452,663
2017-04-19 2017-04-13 4.874 3,446,451 +19,202 0.61% 16,799,064
2017-04-18 2017-04-12 4.874 3,427,249 +27,524 0.60% 16,705,468
2017-04-12 2017-04-10 4.921 3,399,725 +12,802 0.60% 16,730,647
2017-04-11 2017-04-07 4.843 3,386,923 +36,485 0.60% 16,403,080
2017-04-10 2017-04-06 4.843 3,350,438 +29,444 0.59% 16,226,381
2017-04-07 2017-04-05 4.843 3,320,994 +37,766 0.58% 16,083,782
2017-03-23 2017-03-21 5.015 3,283,228 +26,244 0.58% 16,465,104
2017-03-22 2017-03-20 4.968 3,256,984 +49,287 0.57% 16,180,843
2017-03-20 2017-03-16 5.109 3,207,697 +6,400 0.56% 16,387,001
2017-03-17 2017-03-15 5.077 3,201,297 +17,923 0.56% 16,254,279
2017-03-16 2017-03-14 5.093 3,183,374 +14,722 0.56% 16,213,010
2017-03-15 2017-03-13 5.077 3,168,652 +23,043 0.56% 16,088,527
2017-03-13 2017-03-09 5.109 3,145,609 +6,401 0.55% 16,069,815
2017-02-28 2017-02-24 5.202 3,139,208 -37,125 0.55% 16,331,374
2017-02-27 2017-02-23 5.218 3,176,333 -7,681 0.56% 16,574,135
2017-02-23 2017-02-21 5.202 3,184,014 -32,005 0.56% 16,564,472
2017-02-20 2017-02-16 5.124 3,216,019 +33,925 0.57% 16,479,758
2017-02-17 2017-02-15 5.062 3,182,094 -100,494 0.56% 16,107,065
2017-02-16 2017-02-14 4.827 3,282,588 -13,442 0.58% 15,846,496
2017-02-06 2017-02-02 4.702 3,296,030 -1 0.58% 15,499,441
2017-02-03 2017-02-01 4.812 3,296,031 +3,201 0.58% 15,859,898
2017-02-01 2017-01-25 5.093 3,292,830 +2,050,478 0.58% 16,770,473
2017-01-20 2017-01-18 4.999 1,242,352 +28,069 0.22% 6,210,878
2016-12-09 2016-12-07 5.566 1,214,283 +35,095 0.21% 6,759,137
2016-11-30 2016-11-28 5.132 1,179,188 -12,432 0.21% 6,051,582
2016-09-30 2016-09-28 4.472 1,191,620 +53,646 0.22% 5,329,394
2016-08-19 2016-08-17 5.475 1,137,974 +71,346 0.21% 6,230,713
2016-07-15 2016-07-13 5.372 1,066,628 +583 0.21% 5,730,230
2016-06-16 2016-06-14 5.218 1,066,045 +233 0.21% 5,562,421
2016-05-18 2016-05-16 5.407 1,065,812 -4,661 0.21% 5,762,433
2016-01-21 2016-01-19 5.389 1,070,473 +22,084 0.21% 5,769,259
2015-12-10 2015-12-08 5.978 1,048,389 +31,018 0.21% 6,267,534
2015-10-02 2015-09-29 6.580 1,017,371 +39,025 0.22% 6,693,910
2015-09-14 2015-09-10 6.244 978,346 +11,308 0.22% 6,108,362
2015-08-21 2015-08-19 7.612 967,038 +47,992 0.21% 7,360,896
2015-08-19 2015-08-17 7.798 919,046 +8,060 0.21% 7,166,632
2015-07-08 2015-07-06 7.426 910,986 -33,315 0.21% 6,764,698
2015-06-16 2015-06-12 8.654 944,301 +1,612 0.22% 8,171,979
2015-05-12 2015-05-08 8.003 942,689 -773 0.22% 7,543,984
2015-03-23 2015-03-19 7.333 943,462 -232,916 0.22% 6,918,062
2015-03-20 2015-03-18 7.314 1,176,378 +4,299 0.27% 8,604,057
2015-03-18 2015-03-16 7.240 1,172,079 +6,985 0.27% 8,485,361
2015-01-28 2015-01-26 7.091 1,165,094 +4,299 0.27% 8,261,326
2015-01-20 2015-01-16 7.072 1,160,795 +51,940 0.27% 8,209,240
2014-12-12 2014-12-10 8.082 1,108,855 +59,355 0.27% 8,961,333
2014-12-05 2014-12-03 8.042 1,049,500 +3,560 0.27% 8,440,376
2014-10-30 2014-10-28 7.629 1,045,940 +7,628 0.27% 7,979,847
2014-10-24 2014-10-22 7.433 1,038,312 +7,629 0.27% 7,717,484
2014-09-26 2014-09-24 7.570 1,030,683 +113,145 0.27% 7,802,646
2014-08-22 2014-08-20 9.858 917,538 +93,990 0.26% 9,045,528
2014-04-28 2014-04-24 7.558 823,548 -18,258 0.26% 6,224,513
2014-04-14 2014-04-10 7.558 841,806 -9,129 0.27% 6,362,510
2014-04-10 2014-04-08 7.580 850,935 -9,130 0.27% 6,450,150
2014-04-09 2014-04-07 7.449 860,065 -12,780 0.27% 6,406,304
2014-04-07 2014-04-03 7.514 872,845 -22,823 0.28% 6,558,864
2014-01-16 2014-01-14 6.529 895,668 +11,868 0.29% 5,847,371
2013-12-16 2013-12-12 6.727 883,800 +17,443 0.28% 5,945,319
2013-11-26 2013-11-22 6.615 866,357 -544,298 0.28% 5,731,170
2013-09-26 2013-09-24 6.705 1,410,655 +68,206 0.49% 9,457,944
2013-08-22 2013-08-20 7.463 1,342,449 +64,130 0.47% 10,019,315
2013-08-20 2013-08-16 7.323 1,278,319 +2,130 0.50% 9,360,671
2013-08-19 2013-08-15 7.370 1,276,189 +9,374 0.50% 9,404,978
2013-06-05 2013-06-03 7.651 1,266,815 -355,774 0.52% 9,692,681
2013-05-15 2013-05-13 7.417 1,622,589 +8,522 0.66% 12,033,965
2013-03-20 2013-03-18 7.886 1,614,067 +146,570 0.94% 12,728,404
2013-02-04 2013-01-31 7.980 1,467,497 -6,391 0.89% 11,710,334
2013-01-21 2013-01-17 6.994 1,473,888 +20,451 0.90% 10,308,462
2013-01-18 2013-01-16 6.783 1,453,437 -5,113 0.88% 9,858,417
2013-01-17 2013-01-15 6.759 1,458,550 -3,834 0.89% 9,858,865
2013-01-16 2013-01-14 6.712 1,462,384 -19,174 0.89% 9,816,137
2013-01-02 2012-12-27 6.032 1,481,558 +3,835 0.90% 8,936,448
2012-12-27 2012-12-20 6.128 1,477,723 +28,862 0.90% 9,055,499
2012-09-24 2012-09-20 5.649 1,448,861 -584,856 0.90% 8,184,989
2012-08-24 2012-08-22 5.871 2,033,717 +85,093 1.26% 11,939,886
2012-08-01 2012-07-30 5.821 1,948,624 +10,807 1.26% 11,342,943
2012-07-30 2012-07-26 5.771 1,937,817 +8,406 1.26% 11,183,211
2012-07-26 2012-07-24 5.771 1,929,411 +2,402 1.25% 11,134,700
2012-07-25 2012-07-23 5.771 1,927,009 +18,012 1.25% 11,120,838
2012-07-24 2012-07-20 5.771 1,908,997 +24,017 1.24% 11,016,890
2012-07-23 2012-07-19 5.821 1,884,980 +20,414 1.23% 10,972,471
2012-07-18 2012-07-16 5.871 1,864,566 +39,627 1.21% 10,946,806
2012-07-11 2012-07-09 5.621 1,824,939 +18,012 1.19% 10,258,235
2012-07-05 2012-07-03 5.746 1,806,927 +9,607 1.18% 10,382,698
2012-06-28 2012-06-26 5.721 1,797,320 +21,615 1.17% 10,282,594
2012-06-27 2012-06-25 5.621 1,775,705 +20,414 1.16% 9,981,484
2012-06-25 2012-06-21 5.846 1,755,291 +15,610 1.15% 10,261,404
2012-05-11 2012-05-09 5.546 1,739,681 +9,607 1.14% 9,648,602
2012-05-09 2012-05-07 5.696 1,730,074 +9,607 1.13% 9,854,653
2012-04-02 2012-03-29 5.571 1,720,467 +463,118 1.17% 9,585,020
2012-03-30 2012-03-28 5.521 1,257,349 +3,602 0.85% 6,942,085
2012-03-27 2012-03-23 5.321 1,253,747 +6,004 0.85% 6,671,620
2012-02-23 2012-02-21 5.821 1,247,743 -463,118 0.55% 7,263,114
2012-02-16 2012-02-14 5.721 1,710,861 +19,213 0.76% 9,787,956
2012-02-15 2012-02-13 5.596 1,691,648 +28,820 0.75% 9,466,726
2012-02-14 2012-02-10 5.496 1,662,828 +21,615 0.74% 9,139,276
2012-02-13 2012-02-09 5.496 1,641,213 +16,812 0.73% 9,020,475
2012-02-10 2012-02-08 5.496 1,624,401 +9,606 0.72% 8,928,073
2012-02-09 2012-02-07 5.471 1,614,795 +12,008 0.71% 8,834,934
2012-02-08 2012-02-06 5.421 1,602,787 +26,419 0.71% 8,689,151
2012-02-07 2012-02-03 5.246 1,576,368 +84,057 0.70% 8,270,251
2012-02-06 2012-02-02 5.221 1,492,311 +50,435 0.66% 7,791,973
2012-02-03 2012-02-01 5.096 1,441,876 +26,418 0.64% 7,348,520
2012-02-02 2012-01-31 5.121 1,415,458 +38,426 0.63% 7,249,243
2012-02-01 2012-01-30 5.146 1,377,032 +39,628 0.61% 7,086,847
2012-01-31 2012-01-27 5.246 1,337,404 -7,205 0.59% 7,016,551
2012-01-30 2012-01-26 5.171 1,344,609 +10,807 0.59% 6,953,575
2012-01-27 2012-01-20 5.146 1,333,802 +18,012 0.59% 6,864,365
2012-01-26 2012-01-19 5.146 1,315,790 +78,054 0.58% 6,771,667
2012-01-20 2012-01-18 5.196 1,237,736 +69,648 0.55% 6,431,809
2012-01-19 2012-01-17 5.171 1,168,088 +80,679 0.52% 6,040,706
2012-01-18 2012-01-16 5.146 1,087,409 +79,255 0.48% 5,596,312
2012-01-17 2012-01-13 5.171 1,008,154 +25,217 0.45% 5,213,616
2011-12-09 2011-12-07 4.997 982,937 -104,840 0.43% 4,911,311
2011-10-11 2011-10-07 4.247 1,087,777 +38 0.48% 4,619,879
2011-09-19 2011-09-15 4.822 1,087,739 -12,008 0.48% 5,244,738
2011-09-16 2011-09-14 4.797 1,099,747 -36,025 0.49% 5,275,162
2011-09-15 2011-09-12 4.822 1,135,772 -100,869 0.50% 5,476,338
2011-09-08 2011-09-06 4.947 1,236,641 -102,070 0.55% 6,117,171
2011-08-11 2011-08-09 4.697 1,338,711 -81,656 0.59% 6,287,623
2011-08-10 2011-08-08 4.772 1,420,367 -79,254 0.63% 6,777,597
2011-03-14 2011-03-10 4.647 1,499,621 +39,627 0.66% 6,968,451
2011-03-11 2011-03-09 4.797 1,459,994 +72,049 0.65% 7,003,161
2010-11-18 2010-11-16 5.171 1,387,945 -58,840 0.61% 7,177,685
2010-08-26 2010-08-24 4.622 1,446,785 -52,836 0.64% 6,686,787
2010-05-10 2010-05-06 4.322 1,499,621 -199,337 0.80% 6,481,409
2010-03-31 2010-03-29 5.546 1,698,958 -151,304 0.90% 9,422,744
2010-03-26 2010-03-24 4.247 1,850,262 -25,217 0.98% 7,858,216
2010-03-25 2010-03-23 4.297 1,875,479 -104,472 0.99% 8,059,024
2010-03-24 2010-03-22 3.847 1,979,951 -223,353 1.05% 7,617,579
2010-03-18 2010-03-16 3.772 2,203,304 -24,017 1.17% 8,311,763
2010-03-17 2010-03-15 3.897 2,227,321 +24,017 1.18% 8,680,589
2010-01-12 2010-01-08 3.073 2,203,304 -27,619 1.17% 6,770,509
2009-12-29 2009-12-24 3.048 2,230,923 -20,414 1.18% 6,799,644
2009-12-15 2009-12-11 2.973 2,251,337 +20,414 1.19% 6,693,130
2009-12-14 2009-12-10 2.898 2,230,923 +79,254 1.18% 6,465,236
2009-12-11 2009-12-09 2.923 2,151,669 +36,025 1.14% 6,289,312
2009-12-09 2009-12-07 2.948 2,115,644 +36,024 1.12% 6,236,866
2009-11-25 2009-11-23 2.998 2,079,620 -21,614 1.10% 6,234,577
2009-09-25 2009-09-23 3.173 2,101,234 +8,405 1.11% 6,666,838
2009-06-26 2009-06-24 3.023 2,092,829 +57,640 1.11% 6,326,462
2009-06-24 2009-06-22 3.048 2,035,189 +229,357 1.08% 6,203,066
2009-06-09 2009-06-05 3.023 1,805,832 -16,811 0.96% 5,458,892
2009-04-20 2009-04-16 1.624 1,822,643 +48,033 0.97% 2,959,762
2009-04-17 2009-04-15 1.674 1,774,610 +24,016 0.94% 2,970,431
2009-04-08 2009-04-06 1.749 1,750,594 +19,214 0.93% 3,061,437
2009-03-31 2009-03-27 1.162 1,731,380 +1,731,380 0.92% 2,011,348
2009-03-20 2009-03-18 1.199 0 -43,284,512
2009-03-17 2009-03-13 0.220 43,284,512 +41,553,132 22.96% 9,529,134
2009-03-16 2009-03-12 0.240 1,731,380 -9,074,897 0.92% 415,817
2009-02-16 2009-02-12 0.340 10,806,277 -71,951 0.91% 3,676,658
2009-02-13 2009-02-11 0.350 10,878,228 -11,991 0.91% 3,809,995
2009-02-10 2009-02-06 0.320 10,890,219 +83,942 0.91% 3,487,264
2008-09-18 2008-09-16 0.410 10,806,277 -1,999 0.87% 4,433,617
2008-08-21 2008-08-19 0.460 10,808,276 -98,932 0.87% 4,975,222
2008-08-15 2008-08-13 0.500 10,907,208 -59,959 0.88% 5,457,350
2008-08-13 2008-08-11 0.510 10,967,167 -257,823 0.89% 5,597,097
2008-08-12 2008-08-08 0.500 11,224,990 +356,755 0.91% 5,616,350
2008-08-11 2008-08-07 0.540 10,868,235 +59,959 0.88% 5,872,878
2008-08-08 2008-08-05 0.640 10,808,276 -59,959 0.87% 6,922,048
2008-08-07 2008-08-04 0.630 10,868,235 +59,959 0.88% 6,851,691
2008-08-05 2008-08-01 0.771 10,808,276 +10,567,441 0.87% 8,328,089
2008-07-18 2008-07-16 1.261 240,835 -999,313 0.08% 303,661
2008-07-17 2008-07-15 1.271 1,240,148 -499,657 0.40% 1,576,070
2008-07-03 2008-06-30 0.820 1,739,805 -1,084,819 0.56% 1,426,232
2008-06-12 2008-06-10 0.844 2,824,624 -24,337 0.56% 2,385,170
2008-05-22 2008-05-20 1.313 2,848,961 -32,448 0.57% 3,740,280
2008-05-15 2008-05-13 1.356 2,881,409 +32,448 0.57% 3,907,200
2008-05-07 2008-05-05 1.535 2,848,961 -259,586 0.57% 4,372,440
2008-03-04 2008-02-29 1.818 3,108,547 +1,622 0.62% 5,652,200
2008-02-21 2008-02-19 1.849 3,106,925 -1,622 0.62% 5,745,001
2008-01-28 2008-01-24 1.849 3,108,547 +259,586 0.62% 5,748,000
2008-01-25 2008-01-23 1.880 2,848,961 -32,448 0.57% 5,355,801
2008-01-24 2008-01-22 1.818 2,881,409 +68,953 0.57% 5,239,200
2008-01-18 2008-01-16 2.157 2,812,456 +34,070 0.56% 6,067,249
2008-01-16 2008-01-14 2.281 2,778,386 +38,938 0.55% 6,336,251
2008-01-15 2008-01-11 2.342 2,739,448 +146,018 0.55% 6,416,301
2008-01-14 2008-01-10 2.404 2,593,430 -162,242 0.52% 6,234,149
2008-01-11 2008-01-09 2.311 2,755,672 -162,241 0.55% 6,369,375
2008-01-10 2008-01-08 2.281 2,917,913 -170,354 0.58% 6,654,449
2008-01-09 2008-01-07 2.311 3,088,267 -154,129 0.61% 7,138,125
2008-01-08 2008-01-04 2.342 3,242,396 -162,242 0.65% 7,594,299
2008-01-03 2007-12-31 2.342 3,404,638 -48,672 0.68% 7,974,300
2008-01-02 2007-12-27 2.281 3,453,310 +205,235 0.69% 7,875,449
2007-12-19 2007-12-17 2.373 3,248,075 -24,336 0.65% 7,707,701
2007-12-10 2007-12-06 2.465 3,272,411 +162,242 0.65% 8,068,000
2007-11-23 2007-11-21 2.589 3,110,169 +30,014 0.62% 8,051,399
2007-11-15 2007-11-13 2.620 3,080,155 +29,204 0.61% 8,068,625
2007-11-13 2007-11-09 2.712 3,050,951 -16,225 0.61% 8,274,199
2007-11-08 2007-11-06 2.650 3,067,176 +399,115 0.61% 8,129,151
2007-11-07 2007-11-05 2.650 2,668,061 +108,701 0.53% 7,071,349
2007-11-06 2007-11-02 2.712 2,559,360 +32,449 0.51% 6,941,001
2007-11-05 2007-11-01 2.774 2,526,911 +11,357 0.50% 7,008,749
2007-10-30 2007-10-26 2.774 2,515,554 +24,336 0.50% 6,977,249
2007-10-25 2007-10-23 2.774 2,491,218 +81,121 0.50% 6,909,749
2007-10-24 2007-10-22 2.681 2,410,097 +8,112 0.48% 6,461,924
2007-10-23 2007-10-18 2.712 2,401,985 +32,448 0.48% 6,514,199
2007-10-22 2007-10-17 2.650 2,369,537 +859,880 0.47% 6,280,150
2007-10-18 2007-10-16 2.650 1,509,657 +129,793 0.30% 4,001,150
2007-10-17 2007-10-15 2.527 1,379,864 +97,345 0.27% 3,487,050
2007-10-10 2007-10-08 2.650 1,282,519 +162,241 0.26% 3,399,150
2007-10-09 2007-10-05 2.681 1,120,278 -324,483 0.22% 3,003,676
2007-10-08 2007-10-04 2.435 1,444,761 +81,121 0.29% 3,517,476
2007-10-05 2007-10-03 2.404 1,363,640 +243,362 0.27% 3,277,951
2007-10-04 2007-10-02 2.496 1,120,278 +486,725 0.22% 2,796,526
2007-10-02 2007-09-27 2.465 633,553 +81,121 0.13% 1,562,000
2007-09-28 2007-09-25 2.527 552,432 -8,112 0.11% 1,396,049
2007-09-27 2007-09-24 2.589 560,544 +32,448 0.11% 1,451,099
2007-09-18 2007-09-14 2.743 528,096 -16,224 0.11% 1,448,475
2007-08-31 2007-08-29 2.928 544,320 -81,121 0.11% 1,593,624
2007-08-29 2007-08-27 3.328 625,441 -162,241 0.13% 2,081,700
2007-08-27 2007-08-23 2.804 787,682 -502,949 0.16% 2,209,024
2007-08-23 2007-08-21 2.435 1,290,631 +162,241 0.26% 3,142,225
2007-08-22 2007-08-20 2.527 1,128,390 -324,483 0.23% 2,851,551
2007-08-21 2007-08-17 2.404 1,452,873 +713,863 0.29% 3,492,451
2007-08-20 2007-08-16 2.558 739,010 +97,345 0.15% 1,890,325
2007-08-09 2007-08-07 2.712 641,665 +142,772 0.13% 1,740,200
2007-08-08 2007-08-06 3.143 498,893 +292,035 0.10% 1,568,251
2007-08-03 2007-08-01 3.760 206,858 +19,469 0.04% 777,750
2007-07-18 2007-07-16 4.376 187,389 -2,434 0.04% 820,050
2007-07-16 2007-07-12 4.746 189,823 -193,067 0.04% 900,902
2007-07-13 2007-07-11 4.315 382,890 -32,448 0.08% 1,652,000
2007-07-10 2007-07-06 4.130 415,338 -324,483 0.09% 1,715,199
2007-07-06 2007-07-04 3.883 739,821 +162,241 0.16% 2,872,799
2007-07-05 2007-07-03 4.068 577,580 -32,448 0.12% 2,349,601
2007-06-27 2007-06-25 4.376 610,028 +8,112 0.15% 2,669,600
2007-06-26 2007-06-22 4.376 601,916 0.15% 2,634,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top