History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.220 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.214 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.215 0 +0
2025-09-25 2025-09-23 0.216 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.227 0 +0
2025-09-19 2025-09-17 0.227 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.220 0 +0
2025-09-11 2025-09-09 0.215 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.211 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.222 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.206 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.205 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.208 0 +0
2025-08-21 2025-08-19 0.207 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.215 0 +0
2025-08-06 2025-08-04 0.215 0 +0
2025-08-05 2025-08-01 0.216 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.219 0 +0
2025-07-28 2025-07-24 0.219 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.219 0 +0
2025-07-23 2025-07-21 0.225 0 +0
2025-07-22 2025-07-18 0.220 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.224 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.220 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.219 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.228 0 +0
2025-07-02 2025-06-27 0.233 0 +0
2025-06-30 2025-06-26 0.234 0 +0
2025-06-27 2025-06-25 0.234 0 +0
2025-06-26 2025-06-24 0.233 0 +0
2025-06-25 2025-06-23 0.235 0 +0
2025-06-24 2025-06-20 0.235 0 +0
2025-06-23 2025-06-19 0.221 0 +0
2025-06-20 2025-06-18 0.229 0 +0
2025-06-19 2025-06-17 0.212 0 +0
2025-06-18 2025-06-16 0.225 0 +0
2025-06-17 2025-06-13 0.232 0 +0
2025-06-16 2025-06-12 0.216 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.205 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.204 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.193 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.191 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.197 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.183 0 +0
2025-05-21 2025-05-19 0.202 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.204 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.207 0 +0
2025-05-12 2025-05-08 0.217 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.224 0 +0
2025-05-06 2025-04-30 0.225 0 +0
2025-05-02 2025-04-29 0.225 0 +0
2025-04-30 2025-04-28 0.222 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.218 0 +0
2025-04-24 2025-04-22 0.215 0 +0
2025-04-23 2025-04-17 0.211 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.202 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.207 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.209 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.210 0 +0
2025-03-20 2025-03-18 0.206 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.191 0 +0
2025-03-14 2025-03-12 0.191 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.187 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.184 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.188 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.198 0 +0
2025-02-24 2025-02-20 0.193 0 +0
2025-02-21 2025-02-19 0.194 0 +0
2025-02-20 2025-02-18 0.194 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.199 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.208 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.202 0 +0
2025-01-20 2025-01-16 0.206 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.207 0 +0
2025-01-10 2025-01-08 0.210 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.224 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.224 0 +0
2024-12-13 2024-12-11 0.231 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.224 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.295 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.320 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.340 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.330 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.405 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.410 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.410 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.415 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.415 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.435 0 +0
2024-08-12 2024-08-08 0.435 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.435 0 +0
2024-08-05 2024-08-01 0.435 0 +0
2024-08-02 2024-07-31 0.440 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.395 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.435 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.375 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.420 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.430 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.480 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.470 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.475 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.475 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.560 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.560 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.550 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.560 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.570 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.580 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.570 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.550 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.530 0 +0
2024-02-06 2024-02-02 0.530 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.550 0 +0
2024-01-31 2024-01-29 0.550 0 +0
2024-01-30 2024-01-26 0.550 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.550 0 +0
2024-01-24 2024-01-22 0.550 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.620 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.610 0 +0
2024-01-10 2024-01-08 0.580 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.630 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.660 0 +0
2023-12-13 2023-12-11 0.660 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.650 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.690 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.730 0 +0
2023-11-17 2023-11-15 0.710 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.760 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.650 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.690 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.680 0 +0
2023-10-12 2023-10-10 0.710 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.720 0 +0
2023-09-19 2023-09-15 0.820 0 +0
2023-09-18 2023-09-14 0.820 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.810 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.810 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.790 0 +0
2023-08-25 2023-08-23 0.800 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.810 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.810 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.820 0 +0
2023-08-07 2023-08-03 0.820 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.850 0 +0
2023-07-27 2023-07-25 0.860 0 +0
2023-07-26 2023-07-24 0.860 0 +0
2023-07-25 2023-07-21 0.860 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.850 0 +0
2023-07-20 2023-07-18 0.850 0 +0
2023-07-19 2023-07-14 0.860 0 +0
2023-07-18 2023-07-13 0.860 0 +0
2023-07-14 2023-07-12 0.860 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.830 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.890 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 1.000 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.000 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 1.000 0 +0
2023-06-20 2023-06-16 1.020 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.010 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 1.010 0 +0
2023-06-05 2023-06-01 0.980 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.980 0 +0
2023-05-31 2023-05-29 0.970 0 +0
2023-05-30 2023-05-25 1.020 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.000 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.020 0 +0
2023-04-27 2023-04-25 1.020 0 +0
2023-04-26 2023-04-24 0.980 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.050 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.050 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.050 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.050 0 +0
2023-03-24 2023-03-22 1.050 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.020 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.020 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.010 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.070 0 +0
2023-02-10 2023-02-08 1.080 0 +0
2023-02-09 2023-02-07 1.070 0 +0
2023-02-08 2023-02-06 1.070 0 +0
2023-02-07 2023-02-03 1.080 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.040 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.030 0 +0
2023-01-17 2023-01-13 1.020 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 1.010 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.990 0 +0
2023-01-06 2023-01-04 1.010 0 +0
2023-01-05 2023-01-03 0.990 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.010 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.010 0 +0
2022-12-14 2022-12-12 0.980 0 +0
2022-12-13 2022-12-09 0.990 0 +0
2022-12-12 2022-12-08 0.980 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 0.990 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 0.970 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.030 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 0.990 0 +0
2022-11-14 2022-11-10 0.950 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.950 0 +0
2022-11-09 2022-11-07 0.950 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.940 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.960 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.970 0 +0
2022-09-29 2022-09-27 0.980 0 +0
2022-09-28 2022-09-26 0.970 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.990 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.020 0 +0
2022-09-14 2022-09-09 1.020 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.020 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.030 0 +0
2022-09-06 2022-09-02 1.030 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 1.020 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.030 0 +0
2022-08-26 2022-08-24 1.030 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.030 0 +0
2022-08-18 2022-08-16 1.030 0 +0
2022-08-17 2022-08-15 1.030 0 +0
2022-08-16 2022-08-12 1.030 0 +0
2022-08-15 2022-08-11 1.030 0 +0
2022-08-12 2022-08-10 1.030 0 +0
2022-08-11 2022-08-09 1.030 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.040 0 +0
2022-08-08 2022-08-04 1.030 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.020 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.020 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.020 0 +0
2022-07-22 2022-07-20 1.020 0 +0
2022-07-21 2022-07-19 1.020 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.000 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.122 0 +0
2022-07-14 2022-07-12 1.122 0 +0
2022-07-13 2022-07-11 1.091 0 +0
2022-07-12 2022-07-08 1.143 0 +0
2022-07-11 2022-07-07 1.122 0 +0
2022-07-08 2022-07-06 1.133 0 +0
2022-07-07 2022-07-05 1.164 0 +0
2022-07-06 2022-07-04 1.101 0 +0
2022-07-05 2022-06-30 1.248 0 +0
2022-07-04 2022-06-29 1.238 0 +0
2022-06-30 2022-06-28 1.259 0 +0
2022-06-29 2022-06-27 1.248 0 +0
2022-06-28 2022-06-24 1.227 0 +0
2022-06-27 2022-06-23 1.206 0 +0
2022-06-24 2022-06-22 1.196 0 +0
2022-06-23 2022-06-21 1.217 0 +0
2022-06-22 2022-06-20 1.122 0 +0
2022-06-21 2022-06-17 1.049 0 +0
2022-06-20 2022-06-16 1.049 0 +0
2022-06-17 2022-06-15 1.049 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 1.049 0 +0
2022-06-13 2022-06-09 1.049 0 +0
2022-06-10 2022-06-08 1.049 0 +0
2022-06-09 2022-06-07 1.049 0 +0
2022-06-08 2022-06-06 1.049 0 +0
2022-06-07 2022-06-02 1.049 0 +0
2022-06-06 2022-06-01 1.049 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.049 0 +0
2022-05-31 2022-05-27 1.070 0 +0
2022-05-30 2022-05-26 1.039 0 +0
2022-05-27 2022-05-25 1.039 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.039 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.080 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.080 0 +0
2022-05-12 2022-05-10 1.101 0 +0
2022-05-11 2022-05-06 1.091 0 +0
2022-05-10 2022-05-05 1.101 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.070 0 +0
2022-05-04 2022-04-29 1.091 0 +0
2022-05-03 2022-04-28 1.070 0 +0
2022-04-29 2022-04-27 1.070 0 +0
2022-04-28 2022-04-26 1.070 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.101 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.101 0 +0
2022-04-21 2022-04-19 1.080 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.080 0 +0
2022-04-14 2022-04-12 1.080 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.080 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.091 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.070 0 +0
2022-04-04 2022-03-31 1.080 0 +0
2022-04-01 2022-03-30 1.091 0 +0
2022-03-31 2022-03-29 1.080 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.080 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.101 0 +0
2022-03-24 2022-03-22 1.101 0 +0
2022-03-23 2022-03-21 1.070 0 +0
2022-03-22 2022-03-18 1.049 0 +0
2022-03-21 2022-03-17 1.049 0 +0
2022-03-18 2022-03-16 1.018 0 +0
2022-03-17 2022-03-15 0.986 0 +0
2022-03-16 2022-03-14 1.049 0 +0
2022-03-15 2022-03-11 1.091 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.080 0 +0
2022-03-10 2022-03-08 1.070 0 +0
2022-03-09 2022-03-07 1.101 0 +0
2022-03-08 2022-03-04 1.112 0 +0
2022-03-07 2022-03-03 1.112 0 +0
2022-03-04 2022-03-02 1.112 0 +0
2022-03-03 2022-03-01 1.112 0 +0
2022-03-02 2022-02-28 1.112 0 +0
2022-03-01 2022-02-25 1.112 0 +0
2022-02-28 2022-02-24 1.122 0 +0
2022-02-25 2022-02-23 1.112 0 +0
2022-02-24 2022-02-22 1.112 0 +0
2022-02-23 2022-02-21 1.112 0 +0
2022-02-22 2022-02-18 1.143 0 +0
2022-02-21 2022-02-17 1.143 0 +0
2022-02-18 2022-02-16 1.143 0 +0
2022-02-17 2022-02-15 1.154 0 +0
2022-02-16 2022-02-14 1.143 0 +0
2022-02-15 2022-02-11 1.154 0 +0
2022-02-14 2022-02-10 1.154 0 +0
2022-02-11 2022-02-09 1.154 0 +0
2022-02-10 2022-02-08 1.143 0 +0
2022-02-09 2022-02-07 1.154 0 +0
2022-02-08 2022-02-04 1.122 0 +0
2022-02-07 2022-01-31 1.154 0 +0
2022-02-04 2022-01-27 1.154 0 +0
2022-01-28 2022-01-26 1.133 0 +0
2022-01-27 2022-01-25 1.133 0 +0
2022-01-26 2022-01-24 1.133 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.206 0 +0
2022-01-21 2022-01-19 1.206 0 +0
2022-01-20 2022-01-18 1.206 0 +0
2022-01-19 2022-01-17 1.206 0 +0
2022-01-18 2022-01-14 1.217 0 +0
2022-01-17 2022-01-13 1.217 0 +0
2022-01-14 2022-01-12 1.217 0 +0
2022-01-13 2022-01-11 1.206 0 +0
2022-01-12 2022-01-10 1.217 0 +0
2022-01-11 2022-01-07 1.217 0 +0
2022-01-10 2022-01-06 1.217 0 +0
2022-01-07 2022-01-05 1.206 0 +0
2022-01-06 2022-01-04 1.217 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.217 0 +0
2021-12-30 2021-12-28 1.217 0 +0
2021-12-29 2021-12-24 1.227 0 +0
2021-12-28 2021-12-22 1.217 0 +0
2021-12-23 2021-12-21 1.217 0 +0
2021-12-22 2021-12-20 1.217 0 +0
2021-12-21 2021-12-17 1.227 0 +0
2021-12-20 2021-12-16 1.217 0 +0
2021-12-17 2021-12-15 1.227 0 +0
2021-12-16 2021-12-14 1.217 0 +0
2021-12-15 2021-12-13 1.238 0 +0
2021-12-14 2021-12-10 1.446 0 +0
2021-12-13 2021-12-09 1.458 0 +0
2021-12-10 2021-12-08 1.423 0 +0
2021-12-09 2021-12-07 1.423 0 +0
2021-12-08 2021-12-06 1.423 0 +0
2021-12-07 2021-12-03 1.412 0 +0
2021-12-06 2021-12-02 1.412 0 +0
2021-12-03 2021-12-01 1.435 0 +0
2021-12-02 2021-11-30 1.446 0 +0
2021-12-01 2021-11-29 1.435 0 +0
2021-11-30 2021-11-26 1.435 0 +0
2021-11-29 2021-11-25 1.423 0 +0
2021-11-26 2021-11-24 1.378 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.366 0 +0
2021-11-23 2021-11-19 1.332 0 +0
2021-11-22 2021-11-18 1.275 0 +0
2021-11-19 2021-11-17 1.298 0 +0
2021-11-18 2021-11-16 1.275 0 +0
2021-11-17 2021-11-15 1.253 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.150 0 +0
2021-11-12 2021-11-10 1.161 0 +0
2021-11-11 2021-11-09 1.161 0 +0
2021-11-10 2021-11-08 1.173 0 +0
2021-11-09 2021-11-05 1.173 0 +0
2021-11-08 2021-11-04 1.173 0 +0
2021-11-05 2021-11-03 1.161 0 +0
2021-11-04 2021-11-02 1.173 0 +0
2021-11-03 2021-11-01 1.161 0 +0
2021-11-02 2021-10-29 1.184 0 +0
2021-11-01 2021-10-28 1.173 0 +0
2021-10-29 2021-10-27 1.173 0 +0
2021-10-28 2021-10-26 1.173 0 +0
2021-10-27 2021-10-25 1.173 0 +0
2021-10-26 2021-10-22 1.173 0 +0
2021-10-25 2021-10-21 1.161 0 +0
2021-10-22 2021-10-20 1.161 0 +0
2021-10-21 2021-10-19 1.161 0 +0
2021-10-20 2021-10-18 1.161 0 +0
2021-10-19 2021-10-15 1.161 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.173 0 +0
2021-10-12 2021-10-08 1.173 0 +0
2021-10-11 2021-10-07 1.173 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.127 0 +0
2021-10-05 2021-09-30 1.150 0 +0
2021-10-04 2021-09-29 1.173 0 +0
2021-09-30 2021-09-28 1.150 0 +0
2021-09-29 2021-09-27 1.173 0 +0
2021-09-28 2021-09-24 1.173 0 +0
2021-09-27 2021-09-23 1.173 0 +0
2021-09-24 2021-09-21 1.173 0 +0
2021-09-23 2021-09-20 1.173 0 +0
2021-09-21 2021-09-17 1.173 0 +0
2021-09-20 2021-09-16 1.161 0 +0
2021-09-17 2021-09-15 1.196 0 +0
2021-09-16 2021-09-14 1.196 0 +0
2021-09-15 2021-09-13 1.196 0 +0
2021-09-14 2021-09-10 1.161 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.218 0 +0
2021-09-09 2021-09-07 1.173 0 +0
2021-09-08 2021-09-06 1.116 0 +0
2021-09-07 2021-09-03 1.093 0 +0
2021-09-06 2021-09-02 1.082 0 +0
2021-09-03 2021-09-01 1.082 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 1.025 0 +0
2021-08-31 2021-08-27 1.036 0 +0
2021-08-30 2021-08-26 1.036 0 +0
2021-08-27 2021-08-25 1.059 0 +0
2021-08-26 2021-08-24 1.048 0 +0
2021-08-25 2021-08-23 1.059 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.036 0 +0
2021-08-20 2021-08-18 1.048 0 +0
2021-08-19 2021-08-17 1.048 0 +0
2021-08-18 2021-08-16 1.048 0 +0
2021-08-17 2021-08-13 1.059 0 +0
2021-08-16 2021-08-12 1.070 0 +0
2021-08-13 2021-08-11 1.048 0 +0
2021-08-12 2021-08-10 1.070 0 +0
2021-08-11 2021-08-09 1.070 0 +0
2021-08-10 2021-08-06 1.070 0 +0
2021-08-09 2021-08-05 1.070 0 +0
2021-08-06 2021-08-04 1.059 0 +0
2021-08-05 2021-08-03 1.059 0 +0
2021-08-04 2021-08-02 1.059 0 +0
2021-08-03 2021-07-30 1.048 0 +0
2021-08-02 2021-07-29 1.059 0 +0
2021-07-30 2021-07-28 1.025 0 +0
2021-07-29 2021-07-27 1.082 0 +0
2021-07-28 2021-07-26 1.082 0 +0
2021-07-27 2021-07-23 1.093 0 +0
2021-07-26 2021-07-22 1.093 0 +0
2021-07-23 2021-07-21 1.082 0 +0
2021-07-22 2021-07-20 1.082 0 +0
2021-07-21 2021-07-19 1.093 0 +0
2021-07-20 2021-07-16 1.082 0 +0
2021-07-19 2021-07-15 1.082 0 +0
2021-07-16 2021-07-14 1.036 0 +0
2021-07-15 2021-07-13 1.070 0 +0
2021-07-14 2021-07-12 1.082 0 +0
2021-07-13 2021-07-09 1.070 0 +0
2021-07-12 2021-07-08 1.059 0 +0
2021-07-09 2021-07-07 1.070 0 +0
2021-07-08 2021-07-06 1.070 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.116 0 +0
2021-07-05 2021-06-30 1.139 0 +0
2021-07-02 2021-06-29 1.139 0 +0
2021-06-30 2021-06-28 1.139 0 +0
2021-06-29 2021-06-25 1.139 0 +0
2021-06-28 2021-06-24 1.139 0 +0
2021-06-25 2021-06-23 1.139 0 +0
2021-06-24 2021-06-22 1.139 0 +0
2021-06-23 2021-06-21 1.139 0 +0
2021-06-22 2021-06-18 1.139 0 +0
2021-06-21 2021-06-17 1.139 0 +0
2021-06-18 2021-06-16 1.139 0 +0
2021-06-17 2021-06-15 1.161 0 +0
2021-06-16 2021-06-11 1.184 0 +0
2021-06-15 2021-06-10 1.127 0 +0
2021-06-11 2021-06-09 1.127 0 +0
2021-06-10 2021-06-08 1.139 0 +0
2021-06-09 2021-06-07 1.139 0 +0
2021-06-08 2021-06-04 1.139 0 +0
2021-06-07 2021-06-03 1.139 0 +0
2021-06-04 2021-06-02 1.150 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.139 0 +0
2021-06-01 2021-05-28 1.150 0 +0
2021-05-31 2021-05-27 1.150 0 +0
2021-05-28 2021-05-26 1.150 0 +0
2021-05-27 2021-05-25 1.150 0 +0
2021-05-26 2021-05-24 1.139 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.196 0 +0
2021-05-21 2021-05-18 1.196 0 +0
2021-05-20 2021-05-17 1.150 0 +0
2021-05-18 2021-05-14 1.207 0 +0
2021-05-17 2021-05-13 1.139 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.161 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.173 0 +0
2021-05-10 2021-05-06 1.207 0 +0
2021-05-07 2021-05-05 1.218 0 +0
2021-05-06 2021-05-04 1.218 0 +0
2021-05-05 2021-05-03 1.218 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.230 0 +0
2021-04-30 2021-04-28 1.230 0 +0
2021-04-29 2021-04-27 1.241 0 +0
2021-04-28 2021-04-26 1.253 0 +0
2021-04-27 2021-04-23 1.253 0 +0
2021-04-26 2021-04-22 1.275 0 +0
2021-04-23 2021-04-21 1.241 0 +0
2021-04-22 2021-04-20 1.241 0 +0
2021-04-21 2021-04-19 1.275 0 +0
2021-04-20 2021-04-16 1.264 0 +0
2021-04-19 2021-04-15 1.275 0 +0
2021-04-16 2021-04-14 1.287 0 +0
2021-04-15 2021-04-13 1.264 0 +0
2021-04-14 2021-04-12 1.309 0 +0
2021-04-13 2021-04-09 1.309 0 +0
2021-04-12 2021-04-08 1.298 0 +0
2021-04-09 2021-04-07 1.287 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.309 0 +0
2021-04-01 2021-03-30 1.321 0 +0
2021-03-31 2021-03-29 1.332 0 +0
2021-03-30 2021-03-26 1.332 0 +0
2021-03-29 2021-03-25 1.309 0 +0
2021-03-26 2021-03-24 1.309 0 +0
2021-03-25 2021-03-23 1.321 0 +0
2021-03-24 2021-03-22 1.332 0 +0
2021-03-23 2021-03-19 1.332 0 +0
2021-03-22 2021-03-18 1.332 0 +0
2021-03-19 2021-03-17 1.332 0 +0
2021-03-18 2021-03-16 1.332 0 +0
2021-03-17 2021-03-15 1.332 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.344 0 +0
2021-03-12 2021-03-10 1.344 0 +0
2021-03-11 2021-03-09 1.321 0 +0
2021-03-10 2021-03-08 1.332 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.344 0 +0
2021-03-05 2021-03-03 1.344 0 +0
2021-03-04 2021-03-02 1.355 0 +0
2021-03-03 2021-03-01 1.366 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.366 0 +0
2021-02-26 2021-02-24 1.355 0 +0
2021-02-25 2021-02-23 1.378 0 +0
2021-02-24 2021-02-22 1.366 0 +0
2021-02-23 2021-02-19 1.355 0 +0
2021-02-22 2021-02-18 1.332 0 +0
2021-02-19 2021-02-17 1.344 0 +0
2021-02-18 2021-02-16 1.355 0 +0
2021-02-17 2021-02-11 1.366 0 +0
2021-02-16 2021-02-09 1.378 0 +0
2021-02-10 2021-02-08 1.366 0 +0
2021-02-09 2021-02-05 1.378 0 +0
2021-02-08 2021-02-04 1.355 0 +0
2021-02-05 2021-02-03 1.344 0 +0
2021-02-04 2021-02-02 1.332 0 +0
2021-02-03 2021-02-01 1.309 0 +0
2021-02-02 2021-01-29 1.298 0 +0
2021-02-01 2021-01-28 1.298 0 +0
2021-01-29 2021-01-27 1.275 0 +0
2021-01-28 2021-01-26 1.287 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.116 0 +0
2021-01-25 2021-01-21 0.991 0 +0
2021-01-22 2021-01-20 0.991 0 +0
2021-01-21 2021-01-19 0.888 0 +0
2021-01-20 2021-01-18 0.877 0 +0
2021-01-19 2021-01-15 0.877 0 +0
2021-01-18 2021-01-14 0.877 0 +0
2021-01-15 2021-01-13 0.877 0 +0
2021-01-14 2021-01-12 0.865 0 +0
2021-01-13 2021-01-11 0.877 0 +0
2021-01-12 2021-01-08 0.877 0 +0
2021-01-11 2021-01-07 0.877 0 +0
2021-01-08 2021-01-06 0.877 0 +0
2021-01-07 2021-01-05 0.877 0 +0
2021-01-06 2021-01-04 0.888 0 +0
2021-01-05 2020-12-31 0.877 0 +0
2021-01-04 2020-12-29 0.877 0 +0
2020-12-30 2020-12-28 0.888 0 +0
2020-12-29 2020-12-24 0.877 0 +0
2020-12-28 2020-12-22 0.877 0 +0
2020-12-23 2020-12-21 0.888 0 +0
2020-12-22 2020-12-18 0.888 0 +0
2020-12-21 2020-12-17 0.888 0 +0
2020-12-18 2020-12-16 0.865 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.888 0 +0
2020-12-15 2020-12-11 0.888 0 +0
2020-12-14 2020-12-10 0.888 0 +0
2020-12-11 2020-12-09 0.888 0 +0
2020-12-10 2020-12-08 0.888 0 +0
2020-12-09 2020-12-07 0.900 0 +0
2020-12-08 2020-12-04 0.911 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.900 0 +0
2020-12-03 2020-12-01 0.888 0 +0
2020-12-02 2020-11-30 0.888 0 +0
2020-12-01 2020-11-27 0.934 0 +0
2020-11-30 2020-11-26 0.945 0 +0
2020-11-27 2020-11-25 0.945 0 +0
2020-11-26 2020-11-24 0.945 0 +0
2020-11-25 2020-11-23 0.945 0 +0
2020-11-24 2020-11-20 0.956 0 +0
2020-11-23 2020-11-19 0.956 0 +0
2020-11-20 2020-11-18 0.956 0 +0
2020-11-19 2020-11-17 0.956 0 +0
2020-11-18 2020-11-16 0.956 0 +0
2020-11-17 2020-11-13 0.956 0 +0
2020-11-16 2020-11-12 0.956 0 +0
2020-11-13 2020-11-11 0.956 0 +0
2020-11-12 2020-11-10 0.956 0 +0
2020-11-11 2020-11-09 0.956 0 +0
2020-11-10 2020-11-06 0.968 0 +0
2020-11-09 2020-11-05 0.968 0 +0
2020-11-06 2020-11-04 0.968 0 +0
2020-11-05 2020-11-03 0.968 0 +0
2020-11-04 2020-11-02 0.956 0 +0
2020-11-03 2020-10-30 0.945 0 +0
2020-11-02 2020-10-29 0.945 0 +0
2020-10-30 2020-10-28 0.979 0 +0
2020-10-29 2020-10-27 0.968 0 +0
2020-10-28 2020-10-23 0.991 0 +0
2020-10-27 2020-10-22 0.991 0 +0
2020-10-23 2020-10-21 0.979 0 +0
2020-10-22 2020-10-20 0.979 0 +0
2020-10-21 2020-10-19 0.968 0 +0
2020-10-20 2020-10-16 0.968 0 +0
2020-10-19 2020-10-15 0.968 0 +0
2020-10-16 2020-10-14 0.991 0 +0
2020-10-15 2020-10-12 0.968 0 +0
2020-10-14 2020-10-09 0.968 0 +0
2020-10-12 2020-10-08 0.968 0 +0
2020-10-09 2020-10-07 0.968 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.968 0 +0
2020-10-05 2020-09-29 0.945 0 +0
2020-09-30 2020-09-28 0.968 0 +0
2020-09-29 2020-09-25 0.934 0 +0
2020-09-28 2020-09-24 0.956 0 +0
2020-09-25 2020-09-23 0.968 0 +0
2020-09-24 2020-09-22 0.968 0 +0
2020-09-23 2020-09-21 0.979 0 +0
2020-09-22 2020-09-18 0.968 0 +0
2020-09-21 2020-09-17 0.968 0 +0
2020-09-18 2020-09-16 0.968 0 +0
2020-09-17 2020-09-15 1.002 0 +0
2020-09-16 2020-09-14 0.991 0 +0
2020-09-15 2020-09-11 0.991 0 +0
2020-09-14 2020-09-10 0.979 0 +0
2020-09-11 2020-09-09 0.979 0 +0
2020-09-10 2020-09-08 0.979 0 +0
2020-09-09 2020-09-07 0.979 0 +0
2020-09-08 2020-09-04 0.979 0 +0
2020-09-07 2020-09-03 0.991 0 +0
2020-09-04 2020-09-02 1.002 0 +0
2020-09-03 2020-09-01 0.991 0 +0
2020-09-02 2020-08-31 0.991 0 +0
2020-09-01 2020-08-28 0.979 0 +0
2020-08-31 2020-08-27 1.002 0 +0
2020-08-28 2020-08-26 0.968 0 +0
2020-08-27 2020-08-25 0.979 0 +0
2020-08-26 2020-08-24 0.991 0 +0
2020-08-25 2020-08-21 0.991 0 +0
2020-08-24 2020-08-20 0.979 0 +0
2020-08-21 2020-08-19 0.991 0 +0
2020-08-20 2020-08-18 0.979 0 +0
2020-08-19 2020-08-17 0.979 0 +0
2020-08-18 2020-08-14 0.979 0 +0
2020-08-17 2020-08-13 0.968 0 +0
2020-08-14 2020-08-12 0.979 0 +0
2020-08-13 2020-08-11 0.968 0 +0
2020-08-12 2020-08-10 0.979 0 +0
2020-08-11 2020-08-07 0.979 0 +0
2020-08-10 2020-08-06 0.968 0 +0
2020-08-07 2020-08-05 0.979 0 +0
2020-08-06 2020-08-04 0.979 0 +0
2020-08-05 2020-08-03 0.979 0 +0
2020-08-04 2020-07-31 0.991 0 +0
2020-08-03 2020-07-30 1.002 0 +0
2020-07-31 2020-07-29 1.002 0 +0
2020-07-30 2020-07-28 1.002 0 +0
2020-07-29 2020-07-27 0.991 0 +0
2020-07-28 2020-07-24 1.013 0 +0
2020-07-27 2020-07-23 1.025 0 +0
2020-07-24 2020-07-22 1.025 0 +0
2020-07-23 2020-07-21 1.025 0 +0
2020-07-22 2020-07-20 1.013 0 +0
2020-07-21 2020-07-17 1.025 0 +0
2020-07-20 2020-07-16 1.059 0 +0
2020-07-17 2020-07-15 1.153 0 +0
2020-07-16 2020-07-14 1.153 0 +0
2020-07-15 2020-07-13 1.165 0 +0
2020-07-14 2020-07-10 1.141 0 +0
2020-07-13 2020-07-09 1.153 0 +0
2020-07-10 2020-07-08 1.153 0 +0
2020-07-09 2020-07-07 1.153 0 +0
2020-07-08 2020-07-06 1.153 0 +0
2020-07-07 2020-07-03 1.153 0 +0
2020-07-06 2020-07-02 1.141 0 +0
2020-07-03 2020-06-30 1.117 0 +0
2020-07-02 2020-06-29 1.093 0 +0
2020-06-30 2020-06-26 1.057 0 +0
2020-06-29 2020-06-24 1.069 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.057 0 +0
2020-06-23 2020-06-19 1.081 0 +0
2020-06-22 2020-06-18 1.081 0 +0
2020-06-19 2020-06-17 1.093 0 +0
2020-06-18 2020-06-16 1.093 0 +0
2020-06-17 2020-06-15 1.093 0 +0
2020-06-16 2020-06-12 1.093 0 +0
2020-06-15 2020-06-11 1.105 0 +0
2020-06-12 2020-06-10 1.105 0 +0
2020-06-11 2020-06-09 1.129 0 +0
2020-06-10 2020-06-08 1.129 0 +0
2020-06-09 2020-06-05 1.093 0 +0
2020-06-08 2020-06-04 1.117 0 +0
2020-06-05 2020-06-03 1.093 0 +0
2020-06-04 2020-06-02 1.117 0 +0
2020-06-03 2020-06-01 1.105 0 +0
2020-06-02 2020-05-29 1.093 0 +0
2020-06-01 2020-05-28 1.105 0 +0
2020-05-29 2020-05-27 1.105 0 +0
2020-05-28 2020-05-26 1.129 0 +0
2020-05-27 2020-05-25 1.105 0 +0
2020-05-26 2020-05-22 1.141 0 +0
2020-05-25 2020-05-21 1.177 0 +0
2020-05-22 2020-05-20 1.201 0 +0
2020-05-21 2020-05-19 1.201 0 +0
2020-05-20 2020-05-18 1.165 0 +0
2020-05-19 2020-05-15 1.165 0 +0
2020-05-18 2020-05-14 1.165 0 +0
2020-05-15 2020-05-13 1.189 0 +0
2020-05-14 2020-05-12 1.189 0 +0
2020-05-13 2020-05-11 1.189 0 +0
2020-05-12 2020-05-08 1.117 0 +0
2020-05-11 2020-05-07 1.045 0 +0
2020-05-08 2020-05-06 1.045 0 +0
2020-05-07 2020-05-05 1.045 0 +0
2020-05-06 2020-05-04 1.009 0 +0
2020-05-05 2020-04-29 1.093 0 +0
2020-05-04 2020-04-28 1.105 0 +0
2020-04-29 2020-04-27 1.069 0 +0
2020-04-28 2020-04-24 1.045 0 +0
2020-04-27 2020-04-23 1.069 0 +0
2020-04-24 2020-04-22 1.033 0 +0
2020-04-23 2020-04-21 1.081 0 +0
2020-04-22 2020-04-20 1.081 0 +0
2020-04-21 2020-04-17 1.105 0 +0
2020-04-20 2020-04-16 1.081 0 +0
2020-04-17 2020-04-15 1.081 0 +0
2020-04-16 2020-04-14 1.105 0 +0
2020-04-15 2020-04-09 1.105 0 +0
2020-04-14 2020-04-08 1.105 0 +0
2020-04-09 2020-04-07 1.105 0 +0
2020-04-08 2020-04-06 1.081 0 +0
2020-04-07 2020-04-03 1.081 0 +0
2020-04-06 2020-04-02 1.081 0 +0
2020-04-03 2020-04-01 1.117 0 +0
2020-04-02 2020-03-31 1.081 0 +0
2020-04-01 2020-03-30 1.105 0 +0
2020-03-31 2020-03-27 1.117 0 +0
2020-03-30 2020-03-26 1.081 0 +0
2020-03-27 2020-03-25 1.081 0 +0
2020-03-26 2020-03-24 1.045 0 +0
2020-03-25 2020-03-23 1.069 0 +0
2020-03-24 2020-03-20 1.081 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.153 0 +0
2020-03-19 2020-03-17 1.189 0 +0
2020-03-18 2020-03-16 1.201 0 +0
2020-03-17 2020-03-13 1.201 0 +0
2020-03-16 2020-03-12 1.225 0 +0
2020-03-13 2020-03-11 1.237 0 +0
2020-03-12 2020-03-10 1.261 0 +0
2020-03-11 2020-03-09 1.249 0 +0
2020-03-10 2020-03-06 1.309 0 +0
2020-03-09 2020-03-05 1.309 0 +0
2020-03-06 2020-03-04 1.297 0 +0
2020-03-05 2020-03-03 1.321 0 +0
2020-03-04 2020-03-02 1.297 0 +0
2020-03-03 2020-02-28 1.261 0 +0
2020-03-02 2020-02-27 1.381 0 +0
2020-02-28 2020-02-26 1.309 0 +0
2020-02-27 2020-02-25 1.309 0 +0
2020-02-26 2020-02-24 1.321 0 +0
2020-02-25 2020-02-21 1.369 0 +0
2020-02-24 2020-02-20 1.357 0 +0
2020-02-21 2020-02-19 1.369 0 +0
2020-02-20 2020-02-18 1.345 0 +0
2020-02-19 2020-02-17 1.357 0 +0
2020-02-18 2020-02-14 1.357 0 +0
2020-02-17 2020-02-13 1.357 0 +0
2020-02-14 2020-02-12 1.357 0 +0
2020-02-13 2020-02-11 1.357 0 +0
2020-02-12 2020-02-10 1.357 0 +0
2020-02-11 2020-02-07 1.381 0 +0
2020-02-10 2020-02-06 1.369 0 +0
2020-02-07 2020-02-05 1.369 0 +0
2020-02-06 2020-02-04 1.393 0 +0
2020-02-05 2020-02-03 1.345 0 +0
2020-02-04 2020-01-31 1.345 0 +0
2020-02-03 2020-01-30 1.345 0 +0
2020-01-31 2020-01-29 1.369 0 +0
2020-01-30 2020-01-24 1.393 0 +0
2020-01-29 2020-01-22 1.393 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.417 0 +0
2020-01-21 2020-01-17 1.417 0 +0
2020-01-20 2020-01-16 1.405 0 +0
2020-01-17 2020-01-15 1.417 0 +0
2020-01-16 2020-01-14 1.417 0 +0
2020-01-15 2020-01-13 1.417 0 +0
2020-01-14 2020-01-10 1.417 0 +0
2020-01-13 2020-01-09 1.429 0 +0
2020-01-10 2020-01-08 1.417 0 +0
2020-01-09 2020-01-07 1.429 0 +0
2020-01-08 2020-01-06 1.429 0 +0
2020-01-07 2020-01-03 1.429 0 +0
2020-01-06 2020-01-02 1.417 0 +0
2020-01-03 2019-12-31 1.441 0 +0
2020-01-02 2019-12-27 1.441 0 +0
2019-12-30 2019-12-24 1.417 0 +0
2019-12-27 2019-12-20 1.405 0 +0
2019-12-23 2019-12-19 1.405 0 +0
2019-12-20 2019-12-18 1.405 0 +0
2019-12-19 2019-12-17 1.405 0 +0
2019-12-18 2019-12-16 1.393 0 +0
2019-12-17 2019-12-13 1.381 0 +0
2019-12-16 2019-12-12 1.381 0 +0
2019-12-13 2019-12-11 1.442 0 +0
2019-12-12 2019-12-10 1.442 0 +0
2019-12-11 2019-12-09 1.455 0 +0
2019-12-10 2019-12-06 1.442 0 +0
2019-12-09 2019-12-05 1.442 0 +0
2019-12-06 2019-12-04 1.442 0 +0
2019-12-05 2019-12-03 1.455 0 +0
2019-12-04 2019-12-02 1.442 0 +0
2019-12-03 2019-11-29 1.455 0 +0
2019-12-02 2019-11-28 1.492 0 +0
2019-11-29 2019-11-27 1.504 0 +0
2019-11-28 2019-11-26 1.492 0 +0
2019-11-27 2019-11-25 1.492 0 +0
2019-11-26 2019-11-22 1.492 0 +0
2019-11-25 2019-11-21 1.504 0 +0
2019-11-22 2019-11-20 1.504 0 +0
2019-11-21 2019-11-19 1.541 0 +0
2019-11-20 2019-11-18 1.492 0 +0
2019-11-19 2019-11-15 1.479 0 +0
2019-11-18 2019-11-14 1.479 0 +0
2019-11-15 2019-11-13 1.504 0 +0
2019-11-14 2019-11-12 1.504 0 +0
2019-11-13 2019-11-11 1.504 0 +0
2019-11-12 2019-11-08 1.726 0 +0
2019-11-11 2019-11-07 1.726 0 +0
2019-11-08 2019-11-06 1.726 0 +0
2019-11-07 2019-11-05 1.714 0 +0
2019-11-06 2019-11-04 1.775 0 +0
2019-11-05 2019-11-01 1.726 0 +0
2019-11-04 2019-10-31 1.812 0 +0
2019-11-01 2019-10-30 1.726 0 +0
2019-10-31 2019-10-29 1.726 0 +0
2019-10-30 2019-10-28 1.726 0 +0
2019-10-29 2019-10-25 1.751 0 +0
2019-10-28 2019-10-24 1.726 0 +0
2019-10-25 2019-10-23 1.689 0 +0
2019-10-24 2019-10-22 1.689 0 +0
2019-10-23 2019-10-21 1.689 0 +0
2019-10-22 2019-10-18 1.701 0 +0
2019-10-21 2019-10-17 1.726 0 +0
2019-10-18 2019-10-16 1.726 0 +0
2019-10-17 2019-10-15 1.726 0 +0
2019-10-16 2019-10-14 1.726 0 +0
2019-10-15 2019-10-11 1.763 0 +0
2019-10-14 2019-10-10 1.751 0 +0
2019-10-11 2019-10-09 1.751 0 +0
2019-10-10 2019-10-08 1.775 0 +0
2019-10-09 2019-10-04 1.763 0 +0
2019-10-08 2019-10-03 1.812 0 +0
2019-10-04 2019-10-02 1.788 0 +0
2019-10-03 2019-09-30 1.788 0 +0
2019-10-02 2019-09-27 1.788 0 +0
2019-09-30 2019-09-26 1.812 0 +0
2019-09-27 2019-09-25 1.788 0 +0
2019-09-26 2019-09-24 1.788 0 +0
2019-09-25 2019-09-23 1.775 0 +0
2019-09-24 2019-09-20 1.775 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.775 0 +0
2019-09-19 2019-09-17 1.775 0 +0
2019-09-18 2019-09-16 1.775 0 +0
2019-09-17 2019-09-13 1.763 0 +0
2019-09-16 2019-09-12 1.726 0 +0
2019-09-13 2019-09-11 1.714 0 +0
2019-09-12 2019-09-10 1.689 0 +0
2019-09-11 2019-09-09 1.677 0 +0
2019-09-10 2019-09-06 1.640 0 +0
2019-09-09 2019-09-05 1.664 0 +0
2019-09-06 2019-09-04 1.615 0 +0
2019-09-05 2019-09-03 1.529 0 +0
2019-09-04 2019-09-02 1.529 0 +0
2019-09-03 2019-08-30 1.529 0 +0
2019-09-02 2019-08-29 1.529 0 +0
2019-08-30 2019-08-28 1.553 0 +0
2019-08-29 2019-08-27 1.553 0 +0
2019-08-28 2019-08-26 1.516 0 +0
2019-08-27 2019-08-23 1.516 0 +0
2019-08-26 2019-08-22 1.529 0 +0
2019-08-23 2019-08-21 1.516 0 +0
2019-08-22 2019-08-20 1.541 0 +0
2019-08-21 2019-08-19 1.541 0 +0
2019-08-20 2019-08-16 1.492 0 +0
2019-08-19 2019-08-15 1.467 0 +0
2019-08-16 2019-08-14 1.566 0 +0
2019-08-15 2019-08-13 1.566 0 +0
2019-08-14 2019-08-12 1.677 0 +0
2019-08-13 2019-08-09 1.751 0 +0
2019-08-12 2019-08-08 1.775 0 +0
2019-08-09 2019-08-07 1.714 0 +0
2019-08-08 2019-08-06 1.615 0 +0
2019-08-07 2019-08-05 1.800 0 +0
2019-08-06 2019-08-02 1.862 0 +0
2019-08-05 2019-08-01 1.923 0 +0
2019-08-02 2019-07-31 1.973 0 +0
2019-08-01 2019-07-30 1.997 0 +0
2019-07-31 2019-07-29 1.985 0 +0
2019-07-30 2019-07-26 2.010 0 +0
2019-07-29 2019-07-25 1.997 0 +0
2019-07-26 2019-07-24 2.010 0 +0
2019-07-25 2019-07-23 2.047 0 +0
2019-07-24 2019-07-22 2.034 0 +0
2019-07-23 2019-07-19 2.047 0 +0
2019-07-22 2019-07-18 2.071 0 +0
2019-07-19 2019-07-17 2.071 0 +0
2019-07-18 2019-07-16 2.071 0 +0
2019-07-17 2019-07-15 2.390 0 +0
2019-07-16 2019-07-12 2.416 0 +0
2019-07-15 2019-07-11 2.403 0 +0
2019-07-12 2019-07-10 2.390 0 +0
2019-07-11 2019-07-09 2.390 0 +0
2019-07-10 2019-07-08 2.403 0 +0
2019-07-09 2019-07-05 2.403 0 +0
2019-07-08 2019-07-04 2.416 0 +0
2019-07-05 2019-07-03 2.403 0 +0
2019-07-04 2019-07-02 2.403 0 +0
2019-07-03 2019-06-28 2.430 0 +0
2019-07-02 2019-06-27 2.390 0 +0
2019-06-28 2019-06-26 2.271 0 +0
2019-06-27 2019-06-25 2.245 0 +0
2019-06-26 2019-06-24 2.258 0 +0
2019-06-25 2019-06-21 2.258 0 +0
2019-06-24 2019-06-20 2.258 0 +0
2019-06-21 2019-06-19 2.231 0 +0
2019-06-20 2019-06-18 2.205 0 +0
2019-06-19 2019-06-17 2.218 0 +0
2019-06-18 2019-06-14 2.311 0 +0
2019-06-17 2019-06-13 2.350 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.390 0 +0
2019-06-12 2019-06-10 2.390 0 +0
2019-06-11 2019-06-06 2.377 0 +0
2019-06-10 2019-06-05 2.350 0 +0
2019-06-06 2019-06-04 2.377 0 +0
2019-06-05 2019-06-03 2.377 0 +0
2019-06-04 2019-05-31 2.390 0 +0
2019-06-03 2019-05-30 2.416 0 +0
2019-05-31 2019-05-29 2.430 0 +0
2019-05-30 2019-05-28 2.443 0 +0
2019-05-29 2019-05-27 2.416 0 +0
2019-05-28 2019-05-24 2.456 0 +0
2019-05-27 2019-05-23 2.443 0 +0
2019-05-24 2019-05-22 2.443 0 +0
2019-05-23 2019-05-21 2.443 0 +0
2019-05-22 2019-05-20 2.443 0 +0
2019-05-21 2019-05-17 2.443 0 +0
2019-05-20 2019-05-16 2.456 0 +0
2019-05-17 2019-05-15 2.443 0 +0
2019-05-16 2019-05-14 2.443 0 +0
2019-05-15 2019-05-10 2.456 0 +0
2019-05-14 2019-05-09 2.443 0 +0
2019-05-10 2019-05-08 2.430 0 +0
2019-05-09 2019-05-07 2.496 0 +0
2019-05-08 2019-05-06 2.496 0 +0
2019-05-07 2019-05-03 2.548 0 +0
2019-05-06 2019-05-02 2.562 0 +0
2019-05-03 2019-04-30 2.548 0 +0
2019-05-02 2019-04-29 2.548 0 +0
2019-04-30 2019-04-26 2.575 0 +0
2019-04-29 2019-04-25 2.575 0 +0
2019-04-26 2019-04-24 2.575 0 +0
2019-04-25 2019-04-23 2.562 0 +0
2019-04-24 2019-04-18 2.588 0 +0
2019-04-23 2019-04-17 2.614 0 +0
2019-04-18 2019-04-16 2.588 0 +0
2019-04-17 2019-04-15 2.601 0 +0
2019-04-16 2019-04-12 2.601 0 +0
2019-04-15 2019-04-11 2.614 0 +0
2019-04-12 2019-04-10 2.614 0 +0
2019-04-11 2019-04-09 2.614 0 +0
2019-04-10 2019-04-08 2.614 0 +0
2019-04-09 2019-04-04 2.628 0 +0
2019-04-08 2019-04-03 2.628 0 +0
2019-04-04 2019-04-02 2.628 0 +0
2019-04-03 2019-04-01 2.654 0 +0
2019-04-02 2019-03-29 2.628 0 +0
2019-04-01 2019-03-28 2.614 0 +0
2019-03-29 2019-03-27 2.614 0 +0
2019-03-28 2019-03-26 2.614 0 +0
2019-03-27 2019-03-25 2.614 0 +0
2019-03-26 2019-03-22 2.628 0 +0
2019-03-25 2019-03-21 2.641 0 +0
2019-03-22 2019-03-20 2.641 0 +0
2019-03-21 2019-03-19 2.654 0 +0
2019-03-20 2019-03-18 2.680 0 +0
2019-03-19 2019-03-15 2.680 0 +0
2019-03-18 2019-03-14 2.694 0 +0
2019-03-15 2019-03-13 2.694 0 +0
2019-03-14 2019-03-12 2.707 0 +0
2019-03-13 2019-03-11 2.707 0 +0
2019-03-12 2019-03-08 2.720 0 +0
2019-03-11 2019-03-07 2.746 0 +0
2019-03-08 2019-03-06 2.773 0 +0
2019-03-07 2019-03-05 2.773 0 +0
2019-03-06 2019-03-04 2.773 0 +0
2019-03-05 2019-03-01 2.773 0 +0
2019-03-04 2019-02-28 2.773 0 +0
2019-03-01 2019-02-27 2.773 0 +0
2019-02-28 2019-02-26 2.773 0 +0
2019-02-27 2019-02-25 2.786 0 +0
2019-02-26 2019-02-22 2.812 0 +0
2019-02-25 2019-02-21 2.826 0 +0
2019-02-22 2019-02-20 2.799 0 +0
2019-02-21 2019-02-19 2.812 0 +0
2019-02-20 2019-02-18 2.812 0 +0
2019-02-19 2019-02-15 2.826 0 +0
2019-02-18 2019-02-14 2.826 0 +0
2019-02-15 2019-02-13 2.826 0 +0
2019-02-14 2019-02-12 2.826 0 +0
2019-02-13 2019-02-11 2.799 0 +0
2019-02-12 2019-02-08 2.799 0 +0
2019-02-11 2019-02-04 2.786 0 +0
2019-02-08 2019-01-31 2.773 0 +0
2019-02-01 2019-01-30 2.773 0 +0
2019-01-31 2019-01-29 2.760 0 +0
2019-01-30 2019-01-28 2.760 0 +0
2019-01-29 2019-01-25 2.773 0 +0
2019-01-28 2019-01-24 2.773 0 +0
2019-01-25 2019-01-23 2.733 0 +0
2019-01-24 2019-01-22 2.773 0 +0
2019-01-23 2019-01-21 2.773 0 +0
2019-01-22 2019-01-18 2.786 0 +0
2019-01-21 2019-01-17 2.773 0 +0
2019-01-18 2019-01-16 2.773 0 +0
2019-01-17 2019-01-15 2.773 0 +0
2019-01-16 2019-01-14 2.746 0 +0
2019-01-15 2019-01-11 2.773 0 +0
2019-01-14 2019-01-10 2.760 0 +0
2019-01-11 2019-01-09 2.760 0 +0
2019-01-10 2019-01-08 2.760 0 +0
2019-01-09 2019-01-07 2.760 0 +0
2019-01-08 2019-01-04 2.760 0 +0
2019-01-07 2019-01-03 2.760 0 +0
2019-01-04 2019-01-02 2.773 0 +0
2019-01-03 2018-12-31 2.826 0 +0
2019-01-02 2018-12-27 2.839 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.826 0 +0
2018-12-21 2018-12-19 2.865 0 +0
2018-12-20 2018-12-18 2.878 0 +0
2018-12-19 2018-12-17 2.892 0 +0
2018-12-18 2018-12-14 3.175 0 +0
2018-12-17 2018-12-13 3.189 0 +0
2018-12-14 2018-12-12 3.161 0 +0
2018-12-13 2018-12-11 3.175 0 +0
2018-12-12 2018-12-10 3.147 0 +0
2018-12-11 2018-12-07 3.189 0 +0
2018-12-10 2018-12-06 3.189 0 +0
2018-12-07 2018-12-05 3.230 0 +0
2018-12-06 2018-12-04 3.244 0 +0
2018-12-05 2018-12-03 3.230 0 +0
2018-12-04 2018-11-30 3.216 0 +0
2018-12-03 2018-11-29 3.189 0 +0
2018-11-30 2018-11-28 3.216 0 +0
2018-11-29 2018-11-27 3.216 0 +0
2018-11-28 2018-11-26 3.230 0 +0
2018-11-27 2018-11-23 3.203 0 +0
2018-11-26 2018-11-22 3.203 0 +0
2018-11-23 2018-11-21 3.216 0 +0
2018-11-22 2018-11-20 3.203 0 +0
2018-11-21 2018-11-19 3.230 0 +0
2018-11-20 2018-11-16 3.203 0 +0
2018-11-19 2018-11-15 3.175 0 +0
2018-11-16 2018-11-14 3.175 0 +0
2018-11-15 2018-11-13 3.189 0 +0
2018-11-14 2018-11-12 3.216 0 +0
2018-11-13 2018-11-09 3.230 0 +0
2018-11-12 2018-11-08 3.244 0 +0
2018-11-09 2018-11-07 3.244 0 +0
2018-11-08 2018-11-06 3.161 0 +0
2018-11-07 2018-11-05 3.134 0 +0
2018-11-06 2018-11-02 3.161 0 +0
2018-11-05 2018-11-01 3.134 0 +0
2018-11-02 2018-10-31 3.092 0 +0
2018-11-01 2018-10-30 3.147 0 +0
2018-10-31 2018-10-29 3.134 0 +0
2018-10-30 2018-10-26 3.120 0 +0
2018-10-29 2018-10-25 3.120 0 +0
2018-10-26 2018-10-24 3.147 0 +0
2018-10-25 2018-10-23 3.147 0 +0
2018-10-24 2018-10-22 3.161 0 +0
2018-10-23 2018-10-19 3.147 0 +0
2018-10-22 2018-10-18 3.147 0 +0
2018-10-19 2018-10-16 3.147 0 +0
2018-10-18 2018-10-15 3.161 0 +0
2018-10-16 2018-10-12 3.161 0 +0
2018-10-15 2018-10-11 3.175 0 +0
2018-10-12 2018-10-10 3.203 0 +0
2018-10-11 2018-10-09 3.189 0 +0
2018-10-10 2018-10-08 3.203 0 +0
2018-10-09 2018-10-05 3.244 0 +0
2018-10-08 2018-10-04 3.230 0 +0
2018-10-05 2018-10-03 3.230 0 +0
2018-10-04 2018-10-02 3.230 0 +0
2018-10-03 2018-09-28 3.244 0 +0
2018-10-02 2018-09-27 3.244 0 +0
2018-09-28 2018-09-26 3.244 0 +0
2018-09-27 2018-09-24 3.244 0 +0
2018-09-26 2018-09-21 3.244 0 +0
2018-09-24 2018-09-20 3.272 0 +0
2018-09-21 2018-09-19 3.230 0 +0
2018-09-20 2018-09-18 3.106 0 +0
2018-09-19 2018-09-17 3.065 0 +0
2018-09-18 2018-09-14 3.078 0 +0
2018-09-17 2018-09-13 3.092 0 +0
2018-09-14 2018-09-12 3.078 0 +0
2018-09-13 2018-09-11 3.092 0 +0
2018-09-12 2018-09-10 3.092 0 +0
2018-09-11 2018-09-07 3.092 0 +0
2018-09-10 2018-09-06 3.092 0 +0
2018-09-07 2018-09-05 3.092 0 +0
2018-09-06 2018-09-04 3.092 0 +0
2018-09-05 2018-09-03 3.065 0 +0
2018-09-04 2018-08-31 3.120 0 +0
2018-09-03 2018-08-30 3.120 0 +0
2018-08-31 2018-08-29 3.134 0 +0
2018-08-30 2018-08-28 3.134 0 +0
2018-08-29 2018-08-27 3.147 0 +0
2018-08-28 2018-08-24 3.134 0 +0
2018-08-27 2018-08-23 3.175 0 +0
2018-08-24 2018-08-22 3.120 0 +0
2018-08-23 2018-08-21 3.147 0 +0
2018-08-22 2018-08-20 3.147 0 +0
2018-08-21 2018-08-17 3.120 0 +0
2018-08-20 2018-08-16 3.161 0 +0
2018-08-17 2018-08-15 3.189 0 +0
2018-08-16 2018-08-14 3.230 0 +0
2018-08-15 2018-08-13 3.285 0 +0
2018-08-14 2018-08-10 3.299 0 +0
2018-08-13 2018-08-09 3.299 0 +0
2018-08-10 2018-08-08 3.299 0 +0
2018-08-09 2018-08-07 3.299 0 +0
2018-08-08 2018-08-06 3.272 0 +0
2018-08-07 2018-08-03 3.285 0 +0
2018-08-06 2018-08-02 3.313 0 +0
2018-08-03 2018-08-01 3.354 0 +0
2018-08-02 2018-07-31 3.368 0 +0
2018-08-01 2018-07-30 3.368 0 +0
2018-07-31 2018-07-27 3.299 0 +0
2018-07-30 2018-07-26 3.244 0 +0
2018-07-27 2018-07-25 3.285 0 +0
2018-07-26 2018-07-24 3.272 0 +0
2018-07-25 2018-07-23 3.244 0 +0
2018-07-24 2018-07-20 3.244 0 +0
2018-07-23 2018-07-19 3.258 0 +0
2018-07-20 2018-07-18 3.285 0 +0
2018-07-19 2018-07-17 3.313 0 +0
2018-07-18 2018-07-16 3.680 0 +0
2018-07-17 2018-07-13 3.666 0 +0
2018-07-16 2018-07-12 3.666 0 +0
2018-07-13 2018-07-11 3.666 0 +0
2018-07-12 2018-07-10 3.695 0 +0
2018-07-11 2018-07-09 3.651 0 +0
2018-07-10 2018-07-06 3.637 0 +0
2018-07-09 2018-07-05 3.651 0 +0
2018-07-06 2018-07-04 3.724 0 +0
2018-07-05 2018-07-03 3.695 0 +0
2018-07-04 2018-06-29 3.753 0 +0
2018-07-03 2018-06-28 3.724 0 +0
2018-06-29 2018-06-27 3.782 0 +0
2018-06-28 2018-06-26 3.767 0 +0
2018-06-27 2018-06-25 3.796 0 +0
2018-06-26 2018-06-22 3.796 0 +0
2018-06-25 2018-06-21 3.854 0 +0
2018-06-22 2018-06-20 3.897 0 +0
2018-06-21 2018-06-19 3.912 0 +0
2018-06-20 2018-06-15 3.926 0 +0
2018-06-19 2018-06-14 3.955 0 +0
2018-06-15 2018-06-13 3.984 0 +0
2018-06-14 2018-06-12 4.013 0 +0
2018-06-13 2018-06-11 3.970 0 +0
2018-06-12 2018-06-08 3.984 0 +0
2018-06-11 2018-06-07 4.013 0 +0
2018-06-08 2018-06-06 4.028 0 +0
2018-06-07 2018-06-05 4.042 0 +0
2018-06-06 2018-06-04 4.071 0 +0
2018-06-05 2018-06-01 4.115 0 +0
2018-06-04 2018-05-31 3.984 0 +0
2018-06-01 2018-05-30 4.173 0 +0
2018-05-31 2018-05-29 4.187 0 +0
2018-05-30 2018-05-28 4.202 0 +0
2018-05-29 2018-05-25 4.202 0 +0
2018-05-28 2018-05-24 4.202 0 +0
2018-05-25 2018-05-23 4.202 0 +0
2018-05-24 2018-05-21 4.202 0 +0
2018-05-23 2018-05-18 4.202 0 +0
2018-05-21 2018-05-17 4.202 0 +0
2018-05-18 2018-05-16 4.202 0 +0
2018-05-17 2018-05-15 4.202 0 +0
2018-05-16 2018-05-14 4.158 0 +0
2018-05-15 2018-05-11 4.129 0 +0
2018-05-14 2018-05-10 4.100 0 +0
2018-05-11 2018-05-09 4.100 0 +0
2018-05-10 2018-05-08 4.071 0 +0
2018-05-09 2018-05-07 4.086 0 +0
2018-05-08 2018-05-04 4.013 0 +0
2018-05-07 2018-05-03 4.013 0 +0
2018-05-04 2018-05-02 4.013 0 +0
2018-05-03 2018-04-30 4.013 0 +0
2018-05-02 2018-04-27 4.013 0 +0
2018-04-30 2018-04-26 4.028 0 +0
2018-04-27 2018-04-25 4.042 0 +0
2018-04-26 2018-04-24 4.013 0 +0
2018-04-25 2018-04-23 4.057 0 +0
2018-04-24 2018-04-20 4.071 0 +0
2018-04-23 2018-04-19 4.071 0 +0
2018-04-20 2018-04-18 3.955 0 +0
2018-04-19 2018-04-17 3.984 0 +0
2018-04-18 2018-04-16 4.013 0 +0
2018-04-17 2018-04-13 3.999 0 +0
2018-04-16 2018-04-12 3.999 0 +0
2018-04-13 2018-04-11 3.970 0 +0
2018-04-12 2018-04-10 3.941 0 +0
2018-04-11 2018-04-09 3.912 0 +0
2018-04-10 2018-04-06 3.796 0 +0
2018-04-09 2018-04-04 3.724 0 +0
2018-04-06 2018-04-03 3.695 0 +0
2018-04-04 2018-03-29 3.724 0 +0
2018-04-03 2018-03-28 3.738 0 +0
2018-03-29 2018-03-27 3.738 0 +0
2018-03-28 2018-03-26 3.695 0 +0
2018-03-27 2018-03-23 3.680 0 +0
2018-03-26 2018-03-22 3.724 0 +0
2018-03-23 2018-03-21 3.753 0 +0
2018-03-22 2018-03-20 3.753 0 +0
2018-03-21 2018-03-19 3.753 0 +0
2018-03-20 2018-03-16 3.767 0 +0
2018-03-19 2018-03-15 3.767 0 +0
2018-03-16 2018-03-14 3.767 0 +0
2018-03-15 2018-03-13 3.767 0 +0
2018-03-14 2018-03-12 3.767 0 +0
2018-03-13 2018-03-09 3.767 0 +0
2018-03-12 2018-03-08 3.767 0 +0
2018-03-09 2018-03-07 3.753 0 +0
2018-03-08 2018-03-06 3.767 0 +0
2018-03-07 2018-03-05 3.724 0 +0
2018-03-06 2018-03-02 3.767 0 +0
2018-03-05 2018-03-01 3.782 0 +0
2018-03-02 2018-02-28 3.782 0 +0
2018-03-01 2018-02-27 3.825 0 +0
2018-02-28 2018-02-26 3.811 0 +0
2018-02-27 2018-02-23 3.839 0 +0
2018-02-26 2018-02-22 3.839 0 +0
2018-02-23 2018-02-21 3.868 0 +0
2018-02-22 2018-02-20 3.767 0 +0
2018-02-21 2018-02-15 3.796 0 +0
2018-02-20 2018-02-13 3.738 0 +0
2018-02-14 2018-02-12 3.695 0 +0
2018-02-13 2018-02-09 3.753 0 +0
2018-02-12 2018-02-08 3.811 0 +0
2018-02-09 2018-02-07 3.767 0 +0
2018-02-08 2018-02-06 3.753 0 +0
2018-02-07 2018-02-05 3.868 0 +0
2018-02-06 2018-02-02 3.897 0 +0
2018-02-05 2018-02-01 3.955 0 +0
2018-02-02 2018-01-31 3.970 0 +0
2018-02-01 2018-01-30 3.970 0 +0
2018-01-31 2018-01-29 3.984 0 +0
2018-01-30 2018-01-26 3.970 0 +0
2018-01-29 2018-01-25 3.912 0 +0
2018-01-26 2018-01-24 3.941 0 +0
2018-01-25 2018-01-23 3.941 0 +0
2018-01-24 2018-01-22 3.970 0 +0
2018-01-23 2018-01-19 3.999 0 +0
2018-01-22 2018-01-18 4.013 0 +0
2018-01-19 2018-01-17 4.028 0 +0
2018-01-18 2018-01-16 3.941 0 +0
2018-01-17 2018-01-15 3.912 0 +0
2018-01-16 2018-01-12 3.926 0 +0
2018-01-15 2018-01-11 3.883 0 +0
2018-01-12 2018-01-10 3.941 0 +0
2018-01-11 2018-01-09 3.926 0 +0
2018-01-10 2018-01-08 3.926 0 +0
2018-01-09 2018-01-05 3.941 0 +0
2018-01-08 2018-01-04 3.941 0 +0
2018-01-05 2018-01-03 3.970 0 +0
2018-01-04 2018-01-02 3.970 0 +0
2018-01-03 2017-12-29 3.984 0 +0
2018-01-02 2017-12-28 4.013 0 +0
2017-12-29 2017-12-27 3.999 0 +0
2017-12-28 2017-12-22 3.984 0 +0
2017-12-27 2017-12-21 3.984 0 +0
2017-12-22 2017-12-20 3.984 0 +0
2017-12-21 2017-12-19 3.984 0 +0
2017-12-20 2017-12-18 3.955 0 +0
2017-12-19 2017-12-15 3.984 0 +0
2017-12-18 2017-12-14 4.028 0 +0
2017-12-15 2017-12-13 4.028 0 +0
2017-12-14 2017-12-12 4.028 0 +0
2017-12-13 2017-12-11 4.042 0 +0
2017-12-12 2017-12-08 4.352 0 +0
2017-12-11 2017-12-07 4.292 0 +0
2017-12-08 2017-12-06 4.322 0 +0
2017-12-07 2017-12-05 4.352 0 +0
2017-12-06 2017-12-04 4.352 0 +0
2017-12-05 2017-12-01 4.352 0 +0
2017-12-04 2017-11-30 4.352 0 +0
2017-12-01 2017-11-29 4.367 0 +0
2017-11-30 2017-11-28 4.322 0 +0
2017-11-29 2017-11-27 4.292 0 +0
2017-11-28 2017-11-24 4.337 0 +0
2017-11-27 2017-11-23 4.367 0 +0
2017-11-24 2017-11-22 4.322 0 +0
2017-11-23 2017-11-21 4.322 0 +0
2017-11-22 2017-11-20 4.307 0 +0
2017-11-21 2017-11-17 4.322 0 +0
2017-11-20 2017-11-16 4.307 0 +0
2017-11-17 2017-11-15 4.322 0 +0
2017-11-16 2017-11-14 4.352 0 +0
2017-11-15 2017-11-13 4.352 0 +0
2017-11-14 2017-11-10 4.352 0 +0
2017-11-13 2017-11-09 4.367 0 +0
2017-11-10 2017-11-08 4.322 0 +0
2017-11-09 2017-11-07 4.322 0 +0
2017-11-08 2017-11-06 4.322 0 +0
2017-11-07 2017-11-03 4.367 0 +0
2017-11-06 2017-11-02 4.352 0 +0
2017-11-03 2017-11-01 4.352 0 +0
2017-11-02 2017-10-31 4.352 0 +0
2017-11-01 2017-10-30 4.352 0 +0
2017-10-31 2017-10-27 4.382 0 +0
2017-10-30 2017-10-26 4.337 0 +0
2017-10-27 2017-10-25 4.352 0 +0
2017-10-26 2017-10-24 4.352 0 +0
2017-10-25 2017-10-23 4.352 0 +0
2017-10-24 2017-10-20 4.412 0 +0
2017-10-23 2017-10-19 4.397 0 +0
2017-10-20 2017-10-18 4.427 0 +0
2017-10-19 2017-10-17 4.442 0 +0
2017-10-18 2017-10-16 4.442 0 +0
2017-10-17 2017-10-13 4.427 0 +0
2017-10-16 2017-10-12 4.442 0 +0
2017-10-13 2017-10-11 4.442 0 +0
2017-10-12 2017-10-10 4.442 0 +0
2017-10-11 2017-10-09 4.412 0 +0
2017-10-10 2017-10-06 4.412 0 +0
2017-10-09 2017-10-04 4.442 0 +0
2017-10-06 2017-10-03 4.412 0 +0
2017-10-04 2017-09-29 4.397 0 +0
2017-10-03 2017-09-28 4.382 0 +0
2017-09-29 2017-09-27 4.382 0 +0
2017-09-28 2017-09-26 4.367 0 +0
2017-09-27 2017-09-25 4.367 0 +0
2017-09-26 2017-09-22 4.412 0 +0
2017-09-25 2017-09-21 4.442 0 +0
2017-09-22 2017-09-20 4.412 0 +0
2017-09-21 2017-09-19 4.382 0 +0
2017-09-20 2017-09-18 4.382 0 +0
2017-09-19 2017-09-15 4.367 0 +0
2017-09-18 2017-09-14 4.352 0 +0
2017-09-15 2017-09-13 4.352 0 +0
2017-09-14 2017-09-12 4.367 0 +0
2017-09-13 2017-09-11 4.397 0 +0
2017-09-12 2017-09-08 4.382 0 +0
2017-09-11 2017-09-07 4.382 0 +0
2017-09-08 2017-09-06 4.367 0 +0
2017-09-07 2017-09-05 4.397 0 +0
2017-09-06 2017-09-04 4.397 0 +0
2017-09-05 2017-09-01 4.412 0 +0
2017-09-04 2017-08-31 4.382 0 +0
2017-09-01 2017-08-30 4.397 0 +0
2017-08-31 2017-08-29 4.412 0 +0
2017-08-30 2017-08-28 4.442 0 +0
2017-08-29 2017-08-25 4.457 0 +0
2017-08-28 2017-08-24 4.457 0 +0
2017-08-25 2017-08-22 4.397 0 +0
2017-08-24 2017-08-21 4.382 0 +0
2017-08-22 2017-08-18 4.382 0 +0
2017-08-21 2017-08-17 4.749 0 +0
2017-08-18 2017-08-16 4.781 0 +0
2017-08-17 2017-08-15 4.765 0 +0
2017-08-16 2017-08-14 4.796 0 +0
2017-08-15 2017-08-11 4.734 0 +0
2017-08-14 2017-08-10 4.796 0 +0
2017-08-11 2017-08-09 4.796 0 +0
2017-08-10 2017-08-08 4.796 0 +0
2017-08-09 2017-08-07 4.781 0 +0
2017-08-08 2017-08-04 4.812 0 +0
2017-08-07 2017-08-03 4.812 0 +0
2017-08-04 2017-08-02 4.796 0 +0
2017-08-03 2017-08-01 4.812 0 +0
2017-08-02 2017-07-31 4.765 0 +0
2017-08-01 2017-07-28 4.812 0 +0
2017-07-31 2017-07-27 4.812 0 +0
2017-07-28 2017-07-26 4.781 0 +0
2017-07-27 2017-07-25 4.749 0 +0
2017-07-26 2017-07-24 4.765 0 +0
2017-07-25 2017-07-21 4.749 0 +0
2017-07-24 2017-07-20 4.781 0 +0
2017-07-21 2017-07-19 4.781 0 +0
2017-07-20 2017-07-18 4.796 0 +0
2017-07-19 2017-07-17 4.812 0 +0
2017-07-18 2017-07-14 4.781 0 +0
2017-07-17 2017-07-13 4.796 0 +0
2017-07-14 2017-07-12 4.827 0 +0
2017-07-13 2017-07-11 4.781 0 +0
2017-07-12 2017-07-10 4.765 0 +0
2017-07-11 2017-07-07 4.781 0 +0
2017-07-10 2017-07-06 4.843 0 +0
2017-07-07 2017-07-05 4.874 0 +0
2017-07-06 2017-07-04 4.874 0 +0
2017-07-05 2017-07-03 4.843 0 +0
2017-07-04 2017-06-30 4.859 0 +0
2017-07-03 2017-06-29 4.827 0 +0
2017-06-30 2017-06-28 4.812 0 +0
2017-06-29 2017-06-27 4.843 0 +0
2017-06-28 2017-06-26 4.874 0 +0
2017-06-27 2017-06-23 4.859 0 +0
2017-06-26 2017-06-22 4.890 0 +0
2017-06-23 2017-06-21 4.890 0 +0
2017-06-22 2017-06-20 4.890 0 +0
2017-06-21 2017-06-19 4.874 0 +0
2017-06-20 2017-06-16 4.859 0 +0
2017-06-19 2017-06-15 4.874 0 +0
2017-06-16 2017-06-14 4.843 0 +0
2017-06-15 2017-06-13 4.843 0 +0
2017-06-14 2017-06-12 4.843 0 +0
2017-06-13 2017-06-09 4.890 0 +0
2017-06-12 2017-06-08 4.890 0 +0
2017-06-09 2017-06-07 4.859 0 +0
2017-06-08 2017-06-06 4.874 0 +0
2017-06-07 2017-06-05 4.827 0 +0
2017-06-06 2017-06-02 4.859 0 +0
2017-06-05 2017-06-01 4.859 0 +0
2017-06-02 2017-05-31 4.827 0 +0
2017-06-01 2017-05-29 4.843 0 +0
2017-05-31 2017-05-26 4.827 0 +0
2017-05-29 2017-05-25 4.843 0 +0
2017-05-26 2017-05-24 4.874 0 +0
2017-05-25 2017-05-23 4.827 0 +0
2017-05-24 2017-05-22 4.906 0 +0
2017-05-23 2017-05-19 5.031 0 +0
2017-05-22 2017-05-18 5.062 0 +0
2017-05-19 2017-05-17 5.031 0 +0
2017-05-18 2017-05-16 4.999 0 +0
2017-05-17 2017-05-15 4.999 0 +0
2017-05-16 2017-05-12 5.015 0 +0
2017-05-15 2017-05-11 4.984 0 +0
2017-05-12 2017-05-10 4.968 0 +0
2017-05-11 2017-05-09 4.984 0 +0
2017-05-10 2017-05-08 4.952 0 +0
2017-05-09 2017-05-05 4.874 0 +0
2017-05-08 2017-05-04 4.874 0 +0
2017-05-05 2017-05-02 4.796 0 +0
2017-05-04 2017-04-28 4.749 0 +0
2017-05-02 2017-04-27 4.749 0 +0
2017-04-28 2017-04-26 4.765 0 +0
2017-04-27 2017-04-25 4.765 0 +0
2017-04-26 2017-04-24 4.765 0 +0
2017-04-25 2017-04-21 4.765 0 +0
2017-04-24 2017-04-20 4.796 0 +0
2017-04-21 2017-04-19 4.781 0 +0
2017-04-20 2017-04-18 4.812 0 +0
2017-04-19 2017-04-13 4.874 0 +0
2017-04-18 2017-04-12 4.874 0 +0
2017-04-13 2017-04-11 4.874 0 +0
2017-04-12 2017-04-10 4.921 0 +0
2017-04-11 2017-04-07 4.843 0 +0
2017-04-10 2017-04-06 4.843 0 +0
2017-04-07 2017-04-05 4.843 0 +0
2017-04-06 2017-04-03 4.890 0 +0
2017-04-05 2017-03-31 4.921 0 +0
2017-04-03 2017-03-30 4.921 0 +0
2017-03-31 2017-03-29 4.890 0 +0
2017-03-30 2017-03-28 4.921 0 +0
2017-03-29 2017-03-27 4.921 0 +0
2017-03-28 2017-03-24 4.968 0 +0
2017-03-27 2017-03-23 4.999 0 +0
2017-03-24 2017-03-22 4.984 0 +0
2017-03-23 2017-03-21 5.015 0 +0
2017-03-22 2017-03-20 4.968 0 +0
2017-03-21 2017-03-17 5.062 0 +0
2017-03-20 2017-03-16 5.109 0 +0
2017-03-17 2017-03-15 5.077 0 +0
2017-03-16 2017-03-14 5.093 0 +0
2017-03-15 2017-03-13 5.077 0 +0
2017-03-14 2017-03-10 5.093 0 +0
2017-03-13 2017-03-09 5.109 0 +0
2017-03-10 2017-03-08 5.156 0 +0
2017-03-09 2017-03-07 5.109 0 +0
2017-03-08 2017-03-06 5.077 0 +0
2017-03-07 2017-03-03 5.093 0 +0
2017-03-06 2017-03-02 5.140 0 +0
2017-03-03 2017-03-01 5.077 0 +0
2017-03-02 2017-02-28 5.140 0 +0
2017-03-01 2017-02-27 5.156 0 +0
2017-02-28 2017-02-24 5.202 0 +0
2017-02-27 2017-02-23 5.218 0 +0
2017-02-24 2017-02-22 5.202 0 +0
2017-02-23 2017-02-21 5.202 0 +0
2017-02-22 2017-02-20 5.093 0 +0
2017-02-21 2017-02-17 5.093 0 +0
2017-02-20 2017-02-16 5.124 0 +0
2017-02-17 2017-02-15 5.062 0 +0
2017-02-16 2017-02-14 4.827 0 +0
2017-02-15 2017-02-13 4.781 0 +0
2017-02-14 2017-02-10 4.812 0 +0
2017-02-13 2017-02-09 4.781 0 +0
2017-02-10 2017-02-08 4.781 0 +0
2017-02-09 2017-02-07 4.734 0 +0
2017-02-08 2017-02-06 4.749 0 +0
2017-02-07 2017-02-03 4.734 0 +0
2017-02-06 2017-02-02 4.702 0 +0
2017-02-03 2017-02-01 4.812 0 +0
2017-02-02 2017-01-27 5.015 0 +0
2017-02-01 2017-01-25 5.093 0 +0
2017-01-26 2017-01-24 5.093 0 +0
2017-01-25 2017-01-23 5.077 0 +0
2017-01-24 2017-01-20 5.062 0 +0
2017-01-23 2017-01-19 5.093 0 +0
2017-01-20 2017-01-18 4.999 0 +0
2017-01-19 2017-01-17 4.968 0 +0
2017-01-18 2017-01-16 4.937 0 +0
2017-01-17 2017-01-13 5.015 0 +0
2017-01-16 2017-01-12 4.906 0 +0
2017-01-13 2017-01-11 4.921 0 +0
2017-01-12 2017-01-10 4.952 0 +0
2017-01-11 2017-01-09 4.952 0 +0
2017-01-10 2017-01-06 4.937 0 +0
2017-01-09 2017-01-05 4.906 0 +0
2017-01-06 2017-01-04 4.874 0 +0
2017-01-05 2017-01-03 4.921 0 +0
2017-01-04 2016-12-30 4.906 0 +0
2017-01-03 2016-12-29 4.890 0 +0
2016-12-30 2016-12-28 4.874 0 +0
2016-12-29 2016-12-23 4.999 0 +0
2016-12-28 2016-12-22 5.031 0 +0
2016-12-23 2016-12-21 5.077 0 +0
2016-12-22 2016-12-20 5.031 0 +0
2016-12-21 2016-12-19 4.999 0 +0
2016-12-20 2016-12-16 5.109 0 +0
2016-12-19 2016-12-15 5.124 0 +0
2016-12-16 2016-12-14 5.265 0 +0
2016-12-15 2016-12-13 5.062 0 +0
2016-12-14 2016-12-12 5.062 0 +0
2016-12-13 2016-12-09 5.156 0 +0
2016-12-12 2016-12-08 5.566 0 +0
2016-12-09 2016-12-07 5.566 0 +0
2016-12-08 2016-12-06 5.599 0 +0
2016-12-07 2016-12-05 5.325 0 +0
2016-12-06 2016-12-02 5.309 0 +0
2016-12-05 2016-12-01 5.229 0 +0
2016-12-02 2016-11-30 5.229 0 +0
2016-12-01 2016-11-29 5.229 0 +0
2016-11-30 2016-11-28 5.132 0 +0
2016-11-29 2016-11-25 5.164 0 +0
2016-11-28 2016-11-24 5.245 0 +0
2016-11-25 2016-11-23 4.730 0 +0
2016-11-24 2016-11-22 4.746 0 +0
2016-11-23 2016-11-21 4.714 0 +0
2016-11-22 2016-11-18 4.810 0 +0
2016-11-21 2016-11-17 4.601 0 +0
2016-11-18 2016-11-16 4.537 0 +0
2016-11-17 2016-11-15 4.553 0 +0
2016-11-16 2016-11-14 4.537 0 +0
2016-11-15 2016-11-11 4.553 0 +0
2016-11-14 2016-11-10 4.553 0 +0
2016-11-11 2016-11-09 4.505 0 +0
2016-11-10 2016-11-08 4.424 0 +0
2016-11-09 2016-11-07 4.505 0 +0
2016-11-08 2016-11-04 4.617 0 +0
2016-11-07 2016-11-03 4.585 0 +0
2016-11-04 2016-11-02 4.601 0 +0
2016-11-03 2016-11-01 4.698 0 +0
2016-11-02 2016-10-31 4.665 0 +0
2016-11-01 2016-10-28 4.601 0 +0
2016-10-31 2016-10-27 4.601 0 +0
2016-10-28 2016-10-26 4.633 0 +0
2016-10-27 2016-10-25 4.601 0 +0
2016-10-26 2016-10-24 4.488 0 +0
2016-10-25 2016-10-20 4.505 0 +0
2016-10-24 2016-10-19 4.521 0 +0
2016-10-20 2016-10-18 4.521 0 +0
2016-10-19 2016-10-17 4.505 0 +0
2016-10-18 2016-10-14 4.537 0 +0
2016-10-17 2016-10-13 4.553 0 +0
2016-10-14 2016-10-12 4.601 0 +0
2016-10-13 2016-10-11 4.553 0 +0
2016-10-12 2016-10-07 4.569 0 +0
2016-10-11 2016-10-06 4.585 0 +0
2016-10-07 2016-10-05 4.553 0 +0
2016-10-06 2016-10-04 4.521 0 +0
2016-10-05 2016-10-03 4.505 0 +0
2016-10-04 2016-09-30 4.472 0 +0
2016-10-03 2016-09-29 4.537 0 +0
2016-09-30 2016-09-28 4.472 0 +0
2016-09-29 2016-09-27 4.553 0 +0
2016-09-28 2016-09-26 4.569 0 +0
2016-09-27 2016-09-23 4.617 0 +0
2016-09-26 2016-09-22 4.617 0 +0
2016-09-23 2016-09-21 4.601 0 +0
2016-09-22 2016-09-20 4.569 0 +0
2016-09-21 2016-09-19 4.553 0 +0
2016-09-20 2016-09-15 4.488 0 +0
2016-09-19 2016-09-14 4.617 0 +0
2016-09-15 2016-09-13 4.553 0 +0
2016-09-14 2016-09-12 4.553 0 +0
2016-09-13 2016-09-09 4.617 0 +0
2016-09-12 2016-09-08 4.633 0 +0
2016-09-09 2016-09-07 4.633 0 +0
2016-09-08 2016-09-06 4.601 0 +0
2016-09-07 2016-09-05 4.601 0 +0
2016-09-06 2016-09-02 4.601 0 +0
2016-09-05 2016-09-01 4.553 0 +0
2016-09-02 2016-08-31 4.649 0 +0
2016-09-01 2016-08-30 4.665 0 +0
2016-08-31 2016-08-29 4.714 0 +0
2016-08-30 2016-08-26 4.730 0 +0
2016-08-29 2016-08-25 4.746 0 +0
2016-08-26 2016-08-24 4.762 0 +0
2016-08-25 2016-08-23 4.746 0 +0
2016-08-24 2016-08-22 4.778 0 +0
2016-08-23 2016-08-19 4.794 0 +0
2016-08-22 2016-08-18 5.475 0 +0
2016-08-19 2016-08-17 5.475 0 +0
2016-08-18 2016-08-16 5.527 0 +0
2016-08-17 2016-08-15 5.527 0 +0
2016-08-16 2016-08-12 5.441 0 +0
2016-08-15 2016-08-11 5.389 0 +0
2016-08-12 2016-08-10 5.407 0 +0
2016-08-11 2016-08-09 5.441 0 +0
2016-08-10 2016-08-08 5.458 0 +0
2016-08-09 2016-08-05 5.407 0 +0
2016-08-08 2016-08-04 5.372 0 +0
2016-08-05 2016-08-03 5.338 0 +0
2016-08-04 2016-08-01 5.372 0 +0
2016-08-03 2016-07-29 5.321 0 +0
2016-08-01 2016-07-28 5.355 0 +0
2016-07-29 2016-07-27 5.372 0 +0
2016-07-28 2016-07-26 5.372 0 +0
2016-07-27 2016-07-25 5.389 0 +0
2016-07-26 2016-07-22 5.372 0 +0
2016-07-25 2016-07-21 5.355 0 +0
2016-07-22 2016-07-20 5.321 0 +0
2016-07-21 2016-07-19 5.355 0 +0
2016-07-20 2016-07-18 5.441 0 +0
2016-07-19 2016-07-15 5.304 0 +0
2016-07-18 2016-07-14 5.372 0 +0
2016-07-15 2016-07-13 5.372 0 +0
2016-07-14 2016-07-12 5.510 0 +0
2016-07-13 2016-07-11 5.475 0 +0
2016-07-12 2016-07-08 5.458 0 +0
2016-07-11 2016-07-07 5.441 0 +0
2016-07-08 2016-07-06 5.424 0 +0
2016-07-07 2016-07-05 5.389 0 +0
2016-07-06 2016-07-04 5.389 0 +0
2016-07-05 2016-06-30 5.355 0 +0
2016-07-04 2016-06-29 5.372 0 +0
2016-06-30 2016-06-28 5.321 0 +0
2016-06-29 2016-06-27 5.321 0 +0
2016-06-28 2016-06-24 5.269 0 +0
2016-06-27 2016-06-23 5.269 0 +0
2016-06-24 2016-06-22 5.321 0 +0
2016-06-23 2016-06-21 5.321 0 +0
2016-06-22 2016-06-20 5.321 0 +0
2016-06-21 2016-06-17 5.321 0 +0
2016-06-20 2016-06-16 5.321 0 +0
2016-06-17 2016-06-15 5.338 0 +0
2016-06-16 2016-06-14 5.218 0 +0
2016-06-15 2016-06-13 5.218 0 +0
2016-06-14 2016-06-10 5.321 0 +0
2016-06-13 2016-06-08 5.389 0 +0
2016-06-10 2016-06-07 5.389 0 +0
2016-06-08 2016-06-06 5.355 0 +0
2016-06-07 2016-06-03 5.321 0 +0
2016-06-06 2016-06-02 5.149 0 +0
2016-06-03 2016-06-01 5.115 0 +0
2016-06-02 2016-05-31 5.218 0 +0
2016-06-01 2016-05-30 5.269 0 +0
2016-05-31 2016-05-27 5.321 0 +0
2016-05-30 2016-05-26 5.286 0 +0
2016-05-27 2016-05-25 5.286 0 +0
2016-05-26 2016-05-24 5.269 0 +0
2016-05-25 2016-05-23 5.269 0 +0
2016-05-24 2016-05-20 5.355 0 +0
2016-05-23 2016-05-19 5.424 0 +0
2016-05-20 2016-05-18 5.441 0 +0
2016-05-19 2016-05-17 5.458 0 +0
2016-05-18 2016-05-16 5.407 0 +0
2016-05-17 2016-05-13 5.407 0 +0
2016-05-16 2016-05-12 5.407 0 +0
2016-05-13 2016-05-11 5.321 0 +0
2016-05-12 2016-05-10 5.407 0 +0
2016-05-11 2016-05-09 5.372 0 +0
2016-05-10 2016-05-06 5.372 0 +0
2016-05-09 2016-05-05 5.424 0 +0
2016-05-06 2016-05-04 5.424 0 +0
2016-05-05 2016-05-03 5.424 0 +0
2016-05-04 2016-04-29 5.441 0 +0
2016-05-03 2016-04-28 5.424 0 +0
2016-04-29 2016-04-27 5.424 0 +0
2016-04-28 2016-04-26 5.424 0 +0
2016-04-27 2016-04-25 5.424 0 +0
2016-04-26 2016-04-22 5.441 0 +0
2016-04-25 2016-04-21 5.475 0 +0
2016-04-22 2016-04-20 5.458 0 +0
2016-04-21 2016-04-19 5.441 0 +0
2016-04-20 2016-04-18 5.372 0 +0
2016-04-19 2016-04-15 5.372 0 +0
2016-04-18 2016-04-14 5.372 0 +0
2016-04-15 2016-04-13 5.321 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.321 0 +0
2016-04-12 2016-04-08 5.321 0 +0
2016-04-11 2016-04-07 5.321 0 +0
2016-04-08 2016-04-06 5.321 0 +0
2016-04-07 2016-04-05 5.355 0 +0
2016-04-06 2016-04-01 5.355 0 +0
2016-04-05 2016-03-31 5.389 0 +0
2016-04-01 2016-03-30 5.389 0 +0
2016-03-31 2016-03-29 5.355 0 +0
2016-03-30 2016-03-24 5.407 0 +0
2016-03-29 2016-03-23 5.407 0 +0
2016-03-24 2016-03-22 5.407 0 +0
2016-03-23 2016-03-21 5.492 0 +0
2016-03-22 2016-03-18 5.492 0 +0
2016-03-21 2016-03-17 5.338 0 +0
2016-03-18 2016-03-16 5.321 0 +0
2016-03-17 2016-03-15 5.286 0 +0
2016-03-16 2016-03-14 5.321 0 +0
2016-03-15 2016-03-11 5.338 0 +0
2016-03-14 2016-03-10 5.338 0 +0
2016-03-11 2016-03-09 5.338 0 +0
2016-03-10 2016-03-08 5.338 0 +0
2016-03-09 2016-03-07 5.355 0 +0
2016-03-08 2016-03-04 5.372 0 +0
2016-03-07 2016-03-03 5.355 0 +0
2016-03-04 2016-03-02 5.355 0 +0
2016-03-03 2016-03-01 5.355 0 +0
2016-03-02 2016-02-29 5.355 0 +0
2016-03-01 2016-02-26 5.321 0 +0
2016-02-29 2016-02-25 5.304 0 +0
2016-02-26 2016-02-24 5.321 0 +0
2016-02-25 2016-02-23 5.321 0 +0
2016-02-24 2016-02-22 5.338 0 +0
2016-02-23 2016-02-19 5.338 0 +0
2016-02-22 2016-02-18 5.338 0 +0
2016-02-19 2016-02-17 5.269 0 +0
2016-02-18 2016-02-16 5.372 0 +0
2016-02-17 2016-02-15 5.235 0 +0
2016-02-16 2016-02-12 5.235 0 +0
2016-02-15 2016-02-11 5.235 0 +0
2016-02-12 2016-02-05 5.372 0 +0
2016-02-11 2016-02-04 5.407 0 +0
2016-02-05 2016-02-03 5.389 0 +0
2016-02-04 2016-02-02 5.458 0 +0
2016-02-03 2016-02-01 5.458 0 +0
2016-02-02 2016-01-29 5.527 0 +0
2016-02-01 2016-01-28 5.372 0 +0
2016-01-29 2016-01-27 5.372 0 +0
2016-01-28 2016-01-26 5.407 0 +0
2016-01-27 2016-01-25 5.407 0 +0
2016-01-26 2016-01-22 5.407 0 +0
2016-01-25 2016-01-21 5.321 0 +0
2016-01-22 2016-01-20 5.372 0 +0
2016-01-21 2016-01-19 5.389 0 +0
2016-01-20 2016-01-18 5.372 0 +0
2016-01-19 2016-01-15 5.441 0 +0
2016-01-18 2016-01-14 5.407 0 +0
2016-01-15 2016-01-13 5.492 0 +0
2016-01-14 2016-01-12 5.458 0 +0
2016-01-13 2016-01-11 5.458 0 +0
2016-01-12 2016-01-08 5.595 0 +0
2016-01-11 2016-01-07 5.544 0 +0
2016-01-08 2016-01-06 5.613 0 +0
2016-01-07 2016-01-05 5.595 0 +0
2016-01-06 2016-01-04 5.595 0 +0
2016-01-05 2015-12-31 5.647 0 +0
2016-01-04 2015-12-29 5.750 0 +0
2015-12-30 2015-12-28 5.750 0 +0
2015-12-29 2015-12-24 5.767 0 +0
2015-12-28 2015-12-22 5.733 0 +0
2015-12-23 2015-12-21 5.733 0 +0
2015-12-22 2015-12-18 5.733 0 +0
2015-12-21 2015-12-17 5.767 0 +0
2015-12-18 2015-12-16 5.716 0 +0
2015-12-17 2015-12-15 5.647 0 +0
2015-12-16 2015-12-14 5.630 0 +0
2015-12-15 2015-12-11 5.647 0 +0
2015-12-14 2015-12-10 5.630 0 +0
2015-12-11 2015-12-09 5.978 0 +0
2015-12-10 2015-12-08 5.978 0 +0
2015-12-09 2015-12-07 5.978 0 +0
2015-12-08 2015-12-04 5.925 0 +0
2015-12-07 2015-12-03 5.978 0 +0
2015-12-04 2015-12-02 5.978 0 +0
2015-12-03 2015-12-01 6.014 0 +0
2015-12-02 2015-11-30 5.996 0 +0
2015-12-01 2015-11-27 6.067 0 +0
2015-11-30 2015-11-26 6.155 0 +0
2015-11-27 2015-11-25 6.102 0 +0
2015-11-26 2015-11-24 6.155 0 +0
2015-11-25 2015-11-23 6.155 0 +0
2015-11-24 2015-11-20 6.155 0 +0
2015-11-23 2015-11-19 6.155 0 +0
2015-11-20 2015-11-18 6.155 0 +0
2015-11-19 2015-11-17 6.155 0 +0
2015-11-18 2015-11-16 6.155 0 +0
2015-11-17 2015-11-13 6.137 0 +0
2015-11-16 2015-11-12 6.190 0 +0
2015-11-13 2015-11-11 6.137 0 +0
2015-11-12 2015-11-10 6.190 0 +0
2015-11-11 2015-11-09 6.173 0 +0
2015-11-10 2015-11-06 6.190 0 +0
2015-11-09 2015-11-05 6.190 0 +0
2015-11-06 2015-11-04 6.261 0 +0
2015-11-05 2015-11-03 6.244 0 +0
2015-11-04 2015-11-02 6.420 0 +0
2015-11-03 2015-10-30 6.527 0 +0
2015-11-02 2015-10-29 6.385 0 +0
2015-10-30 2015-10-28 6.420 0 +0
2015-10-29 2015-10-27 6.456 0 +0
2015-10-28 2015-10-26 6.420 0 +0
2015-10-27 2015-10-23 6.420 0 +0
2015-10-26 2015-10-22 6.509 0 +0
2015-10-23 2015-10-20 6.580 0 +0
2015-10-22 2015-10-19 6.580 0 +0
2015-10-20 2015-10-16 6.580 0 +0
2015-10-19 2015-10-15 6.491 0 +0
2015-10-16 2015-10-14 6.527 0 +0
2015-10-15 2015-10-13 6.527 0 +0
2015-10-14 2015-10-12 6.615 0 +0
2015-10-13 2015-10-09 6.633 0 +0
2015-10-12 2015-10-08 6.650 0 +0
2015-10-09 2015-10-07 6.668 0 +0
2015-10-08 2015-10-06 6.633 0 +0
2015-10-07 2015-10-05 6.615 0 +0
2015-10-06 2015-10-02 6.633 0 +0
2015-10-05 2015-09-30 6.562 0 +0
2015-10-02 2015-09-29 6.580 0 +0
2015-09-30 2015-09-25 6.721 0 +0
2015-09-29 2015-09-24 6.668 0 +0
2015-09-25 2015-09-23 6.562 0 +0
2015-09-24 2015-09-22 6.703 0 +0
2015-09-23 2015-09-21 6.650 0 +0
2015-09-22 2015-09-18 6.810 0 +0
2015-09-21 2015-09-17 6.403 0 +0
2015-09-18 2015-09-16 6.279 0 +0
2015-09-17 2015-09-15 6.261 0 +0
2015-09-16 2015-09-14 6.226 0 +0
2015-09-15 2015-09-11 6.226 0 +0
2015-09-14 2015-09-10 6.244 0 +0
2015-09-11 2015-09-09 6.314 0 +0
2015-09-10 2015-09-08 6.226 0 +0
2015-09-09 2015-09-07 6.137 0 +0
2015-09-08 2015-09-04 6.155 0 +0
2015-09-07 2015-09-02 6.102 0 +0
2015-09-04 2015-09-01 6.244 0 +0
2015-09-02 2015-08-31 6.473 0 +0
2015-09-01 2015-08-28 6.456 0 +0
2015-08-31 2015-08-27 6.562 0 +0
2015-08-28 2015-08-26 6.385 0 +0
2015-08-27 2015-08-25 6.403 0 +0
2015-08-26 2015-08-24 6.350 0 +0
2015-08-25 2015-08-21 6.703 0 +0
2015-08-24 2015-08-20 7.500 0 +0
2015-08-21 2015-08-19 7.612 0 +0
2015-08-20 2015-08-18 7.723 0 +0
2015-08-19 2015-08-17 7.798 0 +0
2015-08-18 2015-08-14 7.723 0 +0
2015-08-17 2015-08-13 7.723 0 +0
2015-08-14 2015-08-12 7.649 0 +0
2015-08-13 2015-08-11 7.742 0 +0
2015-08-12 2015-08-10 7.742 0 +0
2015-08-11 2015-08-07 7.742 0 +0
2015-08-10 2015-08-06 7.723 0 +0
2015-08-07 2015-08-05 7.705 0 +0
2015-08-06 2015-08-04 7.668 0 +0
2015-08-05 2015-08-03 7.649 0 +0
2015-08-04 2015-07-31 7.686 0 +0
2015-08-03 2015-07-30 7.817 0 +0
2015-07-31 2015-07-29 7.668 0 +0
2015-07-30 2015-07-28 7.668 0 +0
2015-07-29 2015-07-27 7.556 0 +0
2015-07-28 2015-07-24 7.835 0 +0
2015-07-27 2015-07-23 7.910 0 +0
2015-07-24 2015-07-22 7.891 0 +0
2015-07-23 2015-07-21 7.984 0 +0
2015-07-22 2015-07-20 7.928 0 +0
2015-07-21 2015-07-17 7.910 0 +0
2015-07-20 2015-07-16 7.761 0 +0
2015-07-17 2015-07-15 7.630 0 +0
2015-07-16 2015-07-14 7.817 0 +0
2015-07-15 2015-07-13 7.723 0 +0
2015-07-14 2015-07-10 7.519 0 +0
2015-07-13 2015-07-09 7.240 0 +0
2015-07-10 2015-07-08 6.849 0 +0
2015-07-09 2015-07-07 7.258 0 +0
2015-07-08 2015-07-06 7.426 0 +0
2015-07-07 2015-07-03 7.742 0 +0
2015-07-06 2015-07-02 7.910 0 +0
2015-07-03 2015-06-30 8.170 0 +0
2015-07-02 2015-06-29 8.282 0 +0
2015-06-30 2015-06-26 8.375 0 +0
2015-06-29 2015-06-25 8.561 0 +0
2015-06-26 2015-06-24 8.542 0 +0
2015-06-25 2015-06-23 8.673 0 +0
2015-06-24 2015-06-22 8.673 0 +0
2015-06-23 2015-06-19 8.561 0 +0
2015-06-22 2015-06-18 8.654 0 +0
2015-06-19 2015-06-17 8.561 0 +0
2015-06-18 2015-06-16 8.561 0 +0
2015-06-17 2015-06-15 8.635 0 +0
2015-06-16 2015-06-12 8.654 0 +0
2015-06-15 2015-06-11 8.431 0 +0
2015-06-12 2015-06-10 8.542 0 +0
2015-06-11 2015-06-09 8.561 0 +0
2015-06-10 2015-06-08 8.803 0 +0
2015-06-09 2015-06-05 8.766 0 +0
2015-06-08 2015-06-04 8.933 0 +0
2015-06-05 2015-06-03 8.989 0 +0
2015-06-04 2015-06-02 8.840 0 +0
2015-06-03 2015-06-01 8.821 0 +0
2015-06-02 2015-05-29 8.654 0 +0
2015-06-01 2015-05-28 8.617 0 +0
2015-05-29 2015-05-27 8.580 0 +0
2015-05-28 2015-05-26 8.356 0 -77
2015-04-23 2015-04-21 7.500 77 -2,580 0.00% 578
2015-03-23 2015-03-19 7.333 2,657 -51 0.00% 19,483
2014-12-12 2014-12-10 8.082 2,708 +145 0.00% 21,885
2014-08-22 2014-08-20 9.858 2,563 +262 0.00% 25,267
2013-12-16 2013-12-12 6.727 2,301 +46 0.00% 15,479
2013-08-22 2013-08-20 7.463 2,255 +108 0.00% 16,830
2012-12-27 2012-12-20 6.128 2,147 +42 0.00% 13,157
2012-08-24 2012-08-22 5.871 2,105 +88 0.00% 12,358
2011-08-23 2011-08-19 4.747 2,017 -2,402 0.00% 9,574
2011-08-15 2011-08-11 4.572 4,419 +2,402 0.00% 20,203
2011-08-04 2011-08-02 4.972 2,017 -7,205 0.00% 10,028
2011-08-03 2011-08-01 4.997 9,222 -9,607 0.00% 46,078
2011-07-26 2011-07-22 4.847 18,829 +6,004 0.01% 91,258
2011-07-25 2011-07-21 4.847 12,825 +9,607 0.01% 62,159
2011-07-19 2011-07-15 4.822 3,218 +1,201 0.00% 15,516
2011-07-15 2011-07-13 4.847 2,017 -3,603 0.00% 9,776
2011-07-13 2011-07-11 4.822 5,620 -6,004 0.00% 27,098
2011-07-11 2011-07-07 4.797 11,624 -9,607 0.01% 55,757
2011-07-07 2011-07-05 4.847 21,231 -10,807 0.01% 102,900
2011-07-06 2011-07-04 4.697 32,038 -2,402 0.01% 150,475
2011-06-27 2011-06-23 4.722 34,440 +18,013 0.02% 162,617
2011-06-24 2011-06-22 4.797 16,427 +1,201 0.01% 78,795
2011-06-22 2011-06-20 4.797 15,226 -10,808 0.01% 73,035
2011-06-21 2011-06-17 4.797 26,034 -2,402 0.01% 124,877
2011-06-16 2011-06-14 4.747 28,436 -6,004 0.01% 134,978
2011-06-10 2011-06-08 4.697 34,440 +3,603 0.02% 161,757
2011-06-08 2011-06-03 4.672 30,837 +19,213 0.01% 144,064
2011-05-31 2011-05-27 4.822 11,624 -37,226 0.01% 56,047
2011-05-30 2011-05-26 4.847 48,850 +46,833 0.02% 236,760
2011-05-17 2011-05-13 5.121 2,017 -28,820 0.00% 10,330
2011-04-06 2011-04-01 5.246 30,837 +12,008 0.01% 161,783
2011-04-04 2011-03-31 5.346 18,829 -1,201 0.01% 100,666
2011-04-01 2011-03-30 5.546 20,030 +14,410 0.01% 111,090
2011-03-29 2011-03-25 5.246 5,620 -9,606 0.00% 29,485
2011-03-11 2011-03-09 4.797 15,226 +9,606 0.01% 73,035
2011-03-09 2011-03-07 5.022 5,620 -13,209 0.00% 28,221
2011-03-08 2011-03-04 4.997 18,829 -43,230 0.01% 94,080
2011-03-07 2011-03-03 4.797 62,059 -13,209 0.03% 297,679
2011-03-04 2011-03-02 4.497 75,268 -12,008 0.03% 338,474
2011-02-28 2011-02-24 4.397 87,276 -1,201 0.04% 383,751
2011-02-25 2011-02-23 4.397 88,477 +9,607 0.04% 389,032
2011-02-24 2011-02-22 4.422 78,870 +3,602 0.03% 348,760
2011-02-21 2011-02-17 4.547 75,268 +1,201 0.03% 342,234
2011-02-16 2011-02-14 4.522 74,067 -4,803 0.03% 334,923
2011-02-11 2011-02-09 4.597 78,870 +7,205 0.03% 362,553
2011-02-10 2011-02-08 4.572 71,665 +7,205 0.03% 327,642
2011-02-09 2011-02-07 4.597 64,460 +9,606 0.03% 296,312
2011-02-08 2011-02-02 4.747 54,854 +2,402 0.02% 260,378
2010-11-18 2010-11-16 5.171 52,452 +3,602 0.02% 271,253
2010-11-16 2010-11-12 5.296 48,850 +7,205 0.02% 258,727
2010-11-10 2010-11-08 5.396 41,645 -4,803 0.02% 224,729
2010-11-03 2010-11-01 5.346 46,448 +2,402 0.02% 248,326
2010-11-02 2010-10-29 5.346 44,046 +22,815 0.02% 235,484
2010-11-01 2010-10-28 5.421 21,231 +6,005 0.01% 115,099
2010-10-29 2010-10-27 5.496 15,226 -13,210 0.01% 83,686
2010-10-28 2010-10-26 5.371 28,436 +2,402 0.01% 152,739
2010-10-27 2010-10-25 5.421 26,034 -3,602 0.01% 141,138
2010-10-25 2010-10-21 5.496 29,636 +10,807 0.01% 162,886
2010-10-21 2010-10-19 5.496 18,829 -1,201 0.01% 103,488
2010-10-20 2010-10-18 5.546 20,030 +18,013 0.01% 111,090
2010-10-14 2010-10-12 5.571 2,017 -13,209 0.00% 11,237
2010-10-13 2010-10-11 5.571 15,226 +6,004 0.01% 84,827
2010-10-11 2010-10-07 5.321 9,222 -6,004 0.00% 49,073
2010-10-04 2010-09-29 5.321 15,226 -12,009 0.01% 81,023
2010-09-30 2010-09-28 4.972 27,235 +4,804 0.01% 135,401
2010-09-24 2010-09-21 4.697 22,431 -9,607 0.01% 105,353
2010-09-17 2010-09-15 4.747 32,038 +9,607 0.01% 152,076
2010-09-15 2010-09-13 4.847 22,431 -8,406 0.01% 108,716
2010-09-14 2010-09-10 4.747 30,837 -12,008 0.01% 146,375
2010-09-13 2010-09-09 4.722 42,845 +18,012 0.02% 202,304
2010-09-09 2010-09-07 4.522 24,833 +1,201 0.01% 112,292
2010-09-01 2010-08-30 4.747 23,632 -4,804 0.01% 112,175
2010-08-31 2010-08-27 4.747 28,436 -1,200 0.01% 134,978
2010-08-26 2010-08-24 4.622 29,636 +27,619 0.01% 136,972
2010-08-25 2010-08-23 4.872 2,017 -9,607 0.00% 9,826
2010-08-24 2010-08-20 4.872 11,624 +9,607 0.01% 56,628
2010-08-19 2010-08-17 4.872 2,017 -31,222 0.00% 9,826
2010-08-18 2010-08-16 4.797 33,239 -13,209 0.01% 159,438
2010-08-16 2010-08-12 4.797 46,448 -13,209 0.02% 222,797
2010-08-13 2010-08-11 4.872 59,657 -1,201 0.03% 290,628
2010-08-12 2010-08-10 4.947 60,858 -55,238 0.03% 301,040
2010-08-06 2010-08-04 4.522 116,096 +19,213 0.05% 524,974
2010-08-05 2010-08-03 4.572 96,883 -1,200 0.04% 442,935
2010-08-04 2010-08-02 4.572 98,083 +4,803 0.04% 448,422
2010-07-30 2010-07-28 4.622 93,280 +14,410 0.04% 431,124
2010-07-29 2010-07-27 4.647 78,870 -1,201 0.03% 366,494
2010-07-28 2010-07-26 4.597 80,071 +16,812 0.04% 368,074
2010-07-27 2010-07-23 4.747 63,259 +6,004 0.03% 300,274
2010-07-23 2010-07-21 4.872 57,255 -26,418 0.03% 278,927
2010-07-22 2010-07-20 4.822 83,673 -9,607 0.04% 403,445
2010-07-21 2010-07-19 4.697 93,280 -3,603 0.04% 438,115
2010-07-20 2010-07-16 4.722 96,883 +18,013 0.04% 457,458
2010-07-16 2010-07-14 4.747 78,870 -1,201 0.03% 374,375
2010-07-14 2010-07-12 4.672 80,071 -1,201 0.04% 374,075
2010-07-13 2010-07-09 4.647 81,272 +8,406 0.04% 377,655
2010-07-12 2010-07-08 4.747 72,866 -1,201 0.03% 345,876
2010-07-05 2010-06-30 4.747 74,067 -10,807 0.03% 351,577
2010-07-02 2010-06-29 4.747 84,874 -3,603 0.04% 402,875
2010-06-30 2010-06-28 4.797 88,477 -32,422 0.04% 424,398
2010-06-29 2010-06-25 4.747 120,899 -16,812 0.05% 573,876
2010-06-28 2010-06-24 4.747 137,711 -28,819 0.06% 653,678
2010-06-25 2010-06-23 4.747 166,530 +4,803 0.07% 790,475
2010-06-24 2010-06-22 4.822 161,727 -9,607 0.07% 779,797
2010-06-23 2010-06-21 4.572 171,334 -27,619 0.08% 783,315
2010-06-15 2010-06-11 4.297 198,953 +13,209 0.09% 854,911
2010-06-14 2010-06-10 4.347 185,744 +13,210 0.08% 807,432
2010-06-07 2010-06-03 4.347 172,534 +8,405 0.09% 750,008
2010-06-04 2010-06-02 4.297 164,129 +7,205 0.09% 705,270
2010-06-01 2010-05-28 4.322 156,924 +10,808 0.08% 678,230
2010-05-28 2010-05-26 4.272 146,116 -3,603 0.08% 624,217
2010-05-27 2010-05-25 4.222 149,719 +3,603 0.08% 632,129
2010-05-25 2010-05-20 4.272 146,116 +40,828 0.08% 624,217
2010-05-20 2010-05-18 4.322 105,288 +7,205 0.06% 455,058
2010-05-18 2010-05-14 4.447 98,083 -12,009 0.05% 436,170
2010-05-17 2010-05-13 4.422 110,092 +2,402 0.06% 486,823
2010-05-14 2010-05-12 4.247 107,690 +13,209 0.06% 457,368
2010-05-13 2010-05-11 4.272 94,481 +12,008 0.05% 403,629
2010-05-11 2010-05-07 4.372 82,473 +12,009 0.04% 360,572
2010-05-07 2010-05-05 4.422 70,464 -13,209 0.04% 311,589
2010-05-06 2010-05-04 4.497 83,673 +39,627 0.04% 376,270
2010-05-05 2010-05-03 4.472 44,046 +12,008 0.02% 196,971
2010-05-04 2010-04-30 4.572 32,038 -30,021 0.02% 146,473
2010-05-03 2010-04-29 4.472 62,059 -3,602 0.03% 277,523
2010-04-30 2010-04-28 4.297 65,661 +18,012 0.03% 282,148
2010-04-28 2010-04-26 4.422 47,649 +7,205 0.03% 210,702
2010-04-27 2010-04-23 4.247 40,444 +16,812 0.02% 171,769
2010-04-26 2010-04-22 4.372 23,632 -144,099 0.01% 103,319
2010-04-23 2010-04-21 4.497 167,731 +16,811 0.09% 754,271
2010-04-22 2010-04-20 4.522 150,920 +38,427 0.08% 682,444
2010-04-21 2010-04-19 4.472 112,493 +73,250 0.06% 503,061
2010-04-01 2010-03-30 5.371 39,243 -800 0.02% 210,786
2010-03-26 2010-03-24 4.247 40,043 +8,405 0.02% 170,066
2010-03-25 2010-03-23 4.297 31,638 +12,009 0.02% 135,950
2010-03-17 2010-03-15 3.897 19,629 +3,602 0.01% 76,501
2010-03-16 2010-03-12 3.423 16,027 +12,008 0.01% 54,855
2010-03-15 2010-03-11 3.248 4,019 -8,406 0.00% 13,053
2010-03-12 2010-03-10 3.323 12,425 +1,201 0.01% 41,285
2010-01-15 2010-01-13 2.948 11,224 +7,205 0.01% 33,088
2010-01-14 2010-01-12 3.023 4,019 +1,201 0.00% 12,149
2010-01-11 2010-01-07 2.998 2,818 -14,410 0.00% 8,448
2010-01-05 2009-12-31 2.898 17,228 -2,401 0.01% 49,927
2009-12-30 2009-12-28 3.023 19,629 -16,812 0.01% 59,337
2009-12-29 2009-12-24 3.048 36,441 -25,217 0.02% 111,069
2009-12-17 2009-12-15 2.948 61,658 -1,201 0.03% 181,766
2009-12-15 2009-12-11 2.973 62,859 -7,205 0.03% 186,877
2009-12-14 2009-12-10 2.898 70,064 +7,205 0.04% 203,046
2009-12-10 2009-12-08 2.973 62,859 +9,606 0.03% 186,877
2009-12-04 2009-12-02 2.973 53,253 +6,005 0.03% 158,319
2009-12-03 2009-12-01 2.973 47,248 +7,205 0.03% 140,466
2009-12-02 2009-11-30 2.973 40,043 +14,409 0.02% 119,046
2009-12-01 2009-11-27 2.923 25,634 -168,115 0.01% 74,928
2009-11-30 2009-11-26 2.948 193,749 -33,623 0.10% 571,167
2009-11-27 2009-11-25 3.023 227,372 -15,611 0.12% 687,328
2009-11-26 2009-11-24 2.973 242,983 -12,008 0.13% 722,378
2009-11-25 2009-11-23 2.998 254,991 -2,402 0.14% 764,448
2009-11-24 2009-11-20 2.998 257,393 +2,402 0.14% 771,649
2009-11-23 2009-11-19 2.923 254,991 +4,803 0.14% 745,337
2009-11-20 2009-11-18 2.998 250,188 +14,410 0.13% 750,049
2009-11-19 2009-11-17 3.098 235,778 +10,808 0.13% 730,410
2009-11-18 2009-11-16 3.048 224,970 +28,819 0.12% 685,687
2009-11-17 2009-11-13 3.023 196,151 -1,200 0.10% 592,949
2009-11-13 2009-11-11 2.923 197,351 +14,409 0.10% 576,855
2009-11-11 2009-11-09 2.998 182,942 -6,004 0.10% 548,449
2009-11-03 2009-10-30 2.848 188,946 +4,804 0.10% 538,126
2009-11-02 2009-10-29 2.873 184,142 -8,406 0.10% 529,045
2009-10-28 2009-10-23 2.948 192,548 +27,619 0.10% 567,627
2009-10-22 2009-10-20 2.848 164,929 -7,205 0.09% 469,725
2009-10-21 2009-10-19 2.848 172,134 +12,008 0.09% 490,245
2009-10-12 2009-10-08 2.998 160,126 +4,803 0.08% 480,048
2009-10-09 2009-10-07 3.023 155,323 +73,251 0.08% 469,530
2009-10-05 2009-09-30 3.148 82,072 -104,472 0.04% 258,349
2009-10-02 2009-09-29 3.073 186,544 -14,410 0.10% 573,229
2009-09-30 2009-09-28 2.898 200,954 +12,008 0.11% 582,367
2009-09-29 2009-09-25 3.048 188,946 +14,410 0.10% 575,890
2009-09-28 2009-09-24 3.148 174,536 +3,603 0.09% 549,411
2009-09-25 2009-09-23 3.173 170,933 -38,427 0.09% 542,340
2009-09-24 2009-09-22 2.998 209,360 -18,012 0.11% 627,649
2009-09-22 2009-09-18 2.823 227,372 -6,004 0.12% 641,885
2009-09-21 2009-09-17 2.798 233,376 -8,406 0.12% 653,004
2009-09-18 2009-09-16 2.623 241,782 +6,004 0.13% 634,242
2009-09-17 2009-09-15 2.548 235,778 +13,209 0.13% 600,821
2009-09-10 2009-09-08 2.648 222,569 +4,804 0.12% 589,403
2009-08-28 2009-08-26 2.873 217,765 -7,205 0.12% 625,645
2009-08-27 2009-08-25 2.898 224,970 +3,602 0.12% 651,965
2009-08-26 2009-08-24 2.798 221,368 +2,402 0.12% 619,405
2009-08-17 2009-08-13 2.923 218,966 +4,803 0.12% 640,036
2009-08-14 2009-08-12 2.898 214,163 -4,803 0.11% 620,646
2009-08-13 2009-08-11 2.898 218,966 +2,401 0.12% 634,566
2009-08-12 2009-08-10 2.923 216,565 +4,804 0.11% 633,018
2009-08-11 2009-08-07 2.898 211,761 +6,004 0.11% 613,685
2009-08-10 2009-08-06 2.898 205,757 +2,401 0.11% 596,286
2009-08-07 2009-08-05 2.948 203,356 +1,201 0.11% 599,488
2009-08-06 2009-08-04 3.148 202,155 -7,205 0.11% 636,351
2009-08-05 2009-08-03 3.073 209,360 +18,013 0.11% 643,340
2009-08-04 2009-07-31 2.898 191,347 +4,803 0.10% 554,525
2009-07-31 2009-07-29 2.948 186,544 +12,008 0.10% 549,927
2009-07-30 2009-07-28 2.898 174,536 +4,803 0.09% 505,807
2009-07-29 2009-07-27 2.823 169,733 +24,017 0.09% 479,167
2009-07-28 2009-07-24 2.948 145,716 +8,406 0.08% 429,567
2009-07-24 2009-07-22 2.898 137,310 +8,406 0.07% 397,926
2009-07-23 2009-07-21 3.098 128,904 +8,405 0.07% 399,328
2009-07-22 2009-07-20 3.048 120,499 -8,405 0.06% 367,270
2009-07-21 2009-07-17 2.898 128,904 +3,602 0.07% 373,565
2009-07-20 2009-07-16 3.048 125,302 -6,004 0.07% 381,909
2009-07-17 2009-07-15 2.873 131,306 +3,602 0.07% 377,246
2009-07-16 2009-07-14 2.773 127,704 +1,201 0.07% 354,135
2009-07-14 2009-07-10 2.798 126,503 +1,201 0.07% 353,965
2009-07-13 2009-07-09 2.948 125,302 -8,406 0.07% 369,387
2009-07-10 2009-07-08 2.673 133,708 +8,406 0.07% 357,423
2009-07-08 2009-07-06 2.923 125,302 -14,410 0.07% 366,257
2009-07-06 2009-07-02 2.748 139,712 -12,008 0.07% 383,944
2009-07-03 2009-06-30 2.973 151,720 +13,209 0.08% 451,057
2009-06-30 2009-06-26 3.098 138,511 +19,213 0.07% 429,089
2009-06-29 2009-06-25 2.998 119,298 +7,205 0.06% 357,648
2009-06-26 2009-06-24 3.023 112,093 +8,406 0.06% 338,849
2009-06-25 2009-06-23 2.948 103,687 +2,401 0.06% 305,667
2009-06-24 2009-06-22 3.048 101,286 -68,447 0.05% 308,710
2009-06-18 2009-06-16 3.148 169,733 -3,602 0.09% 534,292
2009-06-17 2009-06-15 3.198 173,335 +12,008 0.09% 554,291
2009-06-16 2009-06-12 3.298 161,327 +4,804 0.09% 532,014
2009-06-15 2009-06-11 3.298 156,523 +6,004 0.08% 516,171
2009-06-08 2009-06-04 3.198 150,519 +1,201 0.08% 481,330
2009-06-05 2009-06-03 3.223 149,318 +43,229 0.08% 481,220
2009-06-04 2009-06-02 3.148 106,089 +7,205 0.06% 333,951
2009-06-03 2009-06-01 3.148 98,884 -21,615 0.05% 311,271
2009-06-02 2009-05-29 2.873 120,499 +12,009 0.06% 346,197
2009-06-01 2009-05-27 2.698 108,490 +14,409 0.06% 292,722
2009-05-29 2009-05-26 2.623 94,081 -112,877 0.05% 246,793
2009-05-27 2009-05-25 2.623 206,958 +4,803 0.11% 542,892
2009-05-26 2009-05-22 2.498 202,155 -3,602 0.11% 505,041
2009-05-25 2009-05-21 2.623 205,757 -8,406 0.11% 539,741
2009-05-21 2009-05-19 2.498 214,163 +23,056 0.11% 535,040
2009-05-20 2009-05-18 2.598 191,107 -12,008 0.10% 496,537
2009-05-19 2009-05-15 2.398 203,115 +13,209 0.11% 487,141
2009-05-18 2009-05-14 2.149 189,906 +12,008 0.10% 408,018
2009-05-15 2009-05-13 2.174 177,898 +3,602 0.09% 386,663
2009-05-14 2009-05-12 2.024 174,296 +24,017 0.09% 352,707
2009-05-13 2009-05-11 2.074 150,279 -55,238 0.08% 311,615
2009-05-12 2009-05-08 1.924 205,517 +14,410 0.11% 395,349
2009-05-11 2009-05-07 1.699 191,107 +30,020 0.10% 324,659
2009-05-08 2009-05-06 1.624 161,087 +26,419 0.09% 261,587
2009-04-24 2009-04-22 1.599 134,668 +27,619 0.07% 215,321
2009-04-23 2009-04-21 1.599 107,049 -146,501 0.06% 171,161
2009-04-22 2009-04-20 1.699 253,550 +3,602 0.13% 430,739
2009-04-21 2009-04-17 1.624 249,948 +25,218 0.13% 405,887
2009-04-20 2009-04-16 1.624 224,730 +32,422 0.12% 364,936
2009-04-15 2009-04-09 1.724 192,308 -4,803 0.10% 331,504
2009-04-14 2009-04-08 1.699 197,111 +13,209 0.10% 334,859
2009-04-08 2009-04-06 1.749 183,902 -14,410 0.10% 321,608
2009-03-31 2009-03-27 1.162 198,312 +198,312 0.11% 230,379
2009-03-20 2009-03-18 1.199 0 -3,480,789
2009-03-17 2009-03-13 0.220 3,480,789 +3,341,557 1.85% 766,300
2009-03-16 2009-03-12 0.240 139,232 -729,771 0.07% 33,439
2009-02-24 2009-02-20 0.320 869,003 +305,790 0.07% 278,272
2009-02-10 2009-02-06 0.320 563,213 +5,996 0.05% 180,352
2009-02-05 2009-02-03 0.340 557,217 -65,955 0.05% 189,584
2009-01-09 2009-01-07 0.450 623,172 -128,911 0.05% 280,620
2009-01-05 2008-12-31 0.390 752,083 +35,975 0.06% 293,514
2008-12-29 2008-12-22 0.420 716,108 -41,971 0.06% 300,972
2008-12-18 2008-12-16 0.390 758,079 -11,992 0.06% 295,854
2008-12-17 2008-12-15 0.410 770,071 -20,986 0.06% 315,946
2008-12-16 2008-12-12 0.390 791,057 -35,975 0.07% 308,724
2008-12-12 2008-12-10 0.410 827,032 +269,815 0.07% 339,316
2008-08-20 2008-08-18 0.470 557,217 +20,985 0.05% 262,072
2008-08-07 2008-08-04 0.630 536,232 +38,974 0.04% 338,058
2008-08-05 2008-08-01 0.771 497,258 +493,660 0.04% 383,152
2008-08-04 2008-07-31 0.901 3,598 -19,986 0.00% 3,240
2008-07-28 2008-07-24 1.411 23,584 -4,996 0.01% 33,276
2008-07-11 2008-07-09 1.111 28,580 -29,980 0.01% 31,746
2008-07-09 2008-07-07 1.021 58,560 -99,931 0.02% 59,772
2008-07-04 2008-07-02 0.851 158,491 -29,480 0.05% 134,810
2008-07-03 2008-06-30 0.820 187,971 -230,774 0.06% 154,092
2008-06-30 2008-06-26 0.764 418,745 -194,690 0.08% 320,044
2008-06-27 2008-06-25 0.758 613,435 +32,448 0.12% 465,063
2008-06-13 2008-06-11 0.894 580,987 -77,065 0.12% 519,245
2008-05-09 2008-05-07 1.381 658,052 +32,449 0.13% 908,545
2008-05-08 2008-05-06 1.504 625,603 +152,507 0.12% 940,864
2008-05-06 2008-05-02 1.572 473,096 -16,224 0.09% 743,580
2008-05-05 2008-04-30 1.603 489,320 +16,224 0.10% 784,159
2008-01-24 2008-01-22 1.818 473,096 -9,735 0.09% 860,220
2008-01-14 2008-01-10 2.404 482,831 -811 0.10% 1,160,641
2007-12-18 2007-12-14 2.435 483,642 -3,245 0.10% 1,177,495
2007-12-11 2007-12-07 2.465 486,887 -3,245 0.10% 1,200,401
2007-12-10 2007-12-06 2.465 490,132 +37,316 0.10% 1,208,401
2007-12-06 2007-12-04 2.527 452,816 +20,280 0.09% 1,144,310
2007-11-01 2007-10-30 2.712 432,536 +162,242 0.09% 1,173,040
2007-10-31 2007-10-29 2.743 270,294 +243,362 0.05% 741,369
2007-10-26 2007-10-24 2.743 26,932 -4,867 0.01% 73,870
2007-10-10 2007-10-08 2.650 31,799 -16,224 0.01% 84,279
2007-09-13 2007-09-11 2.774 48,023 +16,224 0.01% 133,199
2007-09-04 2007-08-31 2.959 31,799 +4,867 0.01% 94,079
2007-08-31 2007-08-29 2.928 26,932 -16,224 0.01% 78,850
2007-08-28 2007-08-24 2.989 43,156 +1,622 0.01% 129,009
2007-08-23 2007-08-21 2.435 41,534 -9,734 0.01% 101,120
2007-08-22 2007-08-20 2.527 51,268 +8,112 0.01% 129,559
2007-08-16 2007-08-14 2.866 43,156 +9,734 0.01% 123,689
2007-08-10 2007-08-08 2.928 33,422 +8,112 0.01% 97,851
2007-07-30 2007-07-26 4.068 25,310 -11,357 0.01% 102,961
2007-07-10 2007-07-06 4.130 36,667 -16,224 0.01% 151,422
2007-07-06 2007-07-04 3.883 52,891 +9,735 0.01% 205,381
2007-07-05 2007-07-03 4.068 43,156 +11,357 0.01% 175,559
2007-06-26 2007-06-22 4.376 31,799 0.01% 139,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top