History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 1,800,303 +0 0.20% 603,102
2025-10-13 2025-10-09 0.335 1,800,303 +0 0.20% 603,102
2025-10-10 2025-10-08 0.330 1,800,303 +0 0.20% 594,100
2025-10-09 2025-10-06 0.330 1,800,303 +200,000 0.20% 594,100
2025-09-15 2025-09-11 0.219 1,600,303 -112,605 0.18% 350,466
2025-08-29 2025-08-27 0.219 1,712,908 +558,000 0.19% 375,127
2025-08-28 2025-08-26 0.206 1,154,908 +520,000 0.13% 237,911
2025-07-28 2025-07-24 0.219 634,908 -4,000 0.07% 139,045
2025-06-25 2025-06-23 0.235 638,908 -20,000 0.07% 150,143
2025-03-28 2025-03-26 0.207 658,908 +540 0.07% 136,394
2025-03-07 2025-03-05 0.184 658,368 +8,208 0.07% 121,140
2025-02-03 2025-01-24 0.200 650,160 -295,000 0.07% 130,032
2025-01-23 2025-01-21 0.200 945,160 -3,000 0.10% 189,032
2025-01-22 2025-01-20 0.200 948,160 -1,035,000 0.10% 189,632
2025-01-21 2025-01-17 0.202 1,983,160 -537,000 0.22% 400,598
2024-10-30 2024-10-28 0.330 2,520,160 -27,000 0.28% 831,653
2024-10-09 2024-10-07 0.365 2,547,160 -9,600 0.28% 929,713
2024-02-27 2024-02-23 0.580 2,556,760 -21,000 0.28% 1,482,921
2024-02-16 2024-02-14 0.550 2,577,760 +21,000 0.28% 1,417,768
2023-10-13 2023-10-11 0.680 2,556,760 -21,853 0.28% 1,738,597
2023-07-25 2023-07-21 0.860 2,578,613 -24 0.28% 2,217,607
2023-06-28 2023-06-26 1.000 2,578,637 +93,000 0.28% 2,578,637
2023-05-19 2023-05-17 1.050 2,485,637 -5,400 0.27% 2,609,919
2023-04-11 2023-04-04 1.030 2,491,037 -12,814 0.27% 2,565,768
2023-02-21 2023-02-17 1.050 2,503,851 +40,000 0.27% 2,629,044
2023-01-06 2023-01-04 1.010 2,463,851 -37,000 0.27% 2,488,490
2023-01-05 2023-01-03 0.990 2,500,851 -3,000 0.27% 2,475,842
2022-11-23 2022-11-21 1.020 2,503,851 +40,000 0.27% 2,553,928
2022-11-21 2022-11-17 1.000 2,463,851 -1,189 0.27% 2,463,851
2022-07-15 2022-07-13 1.122 2,465,040 -3,200 0.26% 2,766,887
2022-07-14 2022-07-12 1.122 2,468,240 +115,338 0.26% 2,770,478
2022-04-07 2022-04-04 1.070 2,352,902 -18,639 0.26% 2,517,605
2021-12-13 2021-12-09 1.458 2,371,541 +186,736 0.26% 3,456,544
2021-11-02 2021-10-29 1.184 2,184,805 -1,757 0.26% 2,587,304
2021-05-03 2021-04-29 1.230 2,186,562 +4,779 0.26% 2,688,977
2021-01-29 2021-01-27 1.275 2,181,783 -702 0.26% 2,782,474
2021-01-20 2021-01-18 0.877 2,182,485 -7,026 0.26% 1,913,566
2020-12-30 2020-12-28 0.888 2,189,511 -4 0.26% 1,944,658
2020-09-29 2020-09-25 0.934 2,189,515 -8,782 0.26% 2,044,388
2020-08-28 2020-08-26 0.968 2,198,297 +5,862 0.26% 2,127,682
2020-07-27 2020-07-23 1.025 2,192,435 +4,391 0.26% 2,246,833
2020-07-16 2020-07-14 1.153 2,188,044 +113,960 0.26% 2,523,240
2020-06-29 2020-06-24 1.069 2,074,084 -72,591 0.26% 2,217,418
2020-06-12 2020-06-10 1.105 2,146,675 +4,162 0.27% 2,372,386
2020-02-26 2020-02-24 1.321 2,142,513 +83,247 0.27% 2,831,049
2020-02-10 2020-02-06 1.369 2,059,266 -15,817 0.26% 2,819,997
2020-02-04 2020-01-31 1.345 2,075,083 -1,903,859 0.26% 2,791,803
2020-01-31 2020-01-29 1.369 3,978,942 +166,494 0.49% 5,448,836
2020-01-30 2020-01-24 1.393 3,812,448 +10,822 0.47% 5,312,430
2020-01-20 2020-01-16 1.405 3,801,626 -49,948 0.47% 5,343,017
2020-01-09 2020-01-07 1.429 3,851,574 -4,995 0.48% 5,505,750
2020-01-07 2020-01-03 1.429 3,856,569 -2,497 0.48% 5,512,891
2020-01-06 2020-01-02 1.417 3,859,066 -15,817 0.48% 5,470,103
2020-01-03 2019-12-31 1.441 3,874,883 -90,741 0.48% 5,585,617
2019-12-18 2019-12-16 1.393 3,965,624 -74,922 0.49% 5,525,872
2019-12-16 2019-12-12 1.381 4,040,546 +166,494 0.50% 5,581,735
2019-12-12 2019-12-10 1.442 3,874,052 +99,334 0.48% 5,588,093
2019-12-10 2019-12-06 1.442 3,774,718 -89,223 0.48% 5,444,810
2019-12-06 2019-12-04 1.442 3,863,941 +111,124 0.49% 5,573,508
2019-12-04 2019-12-02 1.442 3,752,817 +162,225 0.48% 5,413,219
2019-11-27 2019-11-25 1.492 3,590,592 +206,025 0.46% 5,356,286
2019-11-20 2019-11-18 1.492 3,384,567 +133,025 0.43% 5,048,947
2019-11-19 2019-11-15 1.479 3,251,542 +240,093 0.41% 4,810,419
2019-11-18 2019-11-14 1.479 3,011,449 +162,225 0.38% 4,455,219
2019-11-14 2019-11-12 1.504 2,849,224 +1,216,687 0.36% 4,285,473
2019-09-17 2019-09-13 1.763 1,632,537 -2,082 0.21% 2,878,136
2019-08-30 2019-08-28 1.553 1,634,619 +6,097 0.21% 2,539,215
2019-08-19 2019-08-15 1.467 1,628,522 +162,225 0.21% 2,389,202
2019-07-31 2019-07-29 1.985 1,466,297 +1,622 0.19% 2,910,450
2019-07-23 2019-07-19 2.047 1,464,675 -175 0.19% 2,997,517
2019-07-16 2019-07-12 2.416 1,464,850 +97,117 0.19% 3,539,553
2019-07-10 2019-07-08 2.403 1,367,733 -10 0.19% 3,286,827
2019-07-02 2019-06-27 2.390 1,367,743 +4,558 0.19% 3,268,792
2019-06-24 2019-06-20 2.258 1,363,185 -55 0.19% 3,077,904
2019-06-21 2019-06-19 2.231 1,363,240 -41,654 0.19% 3,042,028
2019-06-20 2019-06-18 2.205 1,404,894 -15,147 0.19% 3,097,877
2019-06-19 2019-06-17 2.218 1,420,041 -79,521 0.19% 3,150,028
2019-06-18 2019-06-14 2.311 1,499,562 +3,786 0.20% 3,465,027
2019-06-10 2019-06-05 2.350 1,495,776 +60,588 0.20% 3,515,530
2019-06-06 2019-06-04 2.377 1,435,188 -569 0.20% 3,411,030
2019-06-04 2019-05-31 2.390 1,435,757 +3,787 0.20% 3,431,340
2019-05-30 2019-05-28 2.443 1,431,970 -5 0.19% 3,497,920
2019-05-14 2019-05-09 2.443 1,431,975 +75,735 0.19% 3,497,932
2019-04-02 2019-03-29 2.628 1,356,240 +75,735 0.18% 3,563,640
2019-04-01 2019-03-28 2.614 1,280,505 +137,837 0.17% 3,347,732
2019-03-28 2019-03-26 2.614 1,142,668 -47 0.15% 2,987,373
2019-03-25 2019-03-21 2.641 1,142,715 +3,787 0.15% 3,017,673
2019-03-22 2019-03-20 2.641 1,138,928 -45,441 0.15% 3,007,672
2019-03-20 2019-03-18 2.680 1,184,369 +75,735 0.16% 3,174,587
2019-03-13 2019-03-11 2.707 1,108,634 +65,132 0.15% 3,000,863
2019-01-29 2019-01-25 2.773 1,043,502 +7,929 0.14% 2,893,455
2019-01-10 2019-01-08 2.760 1,035,573 +75,735 0.14% 2,857,796
2018-12-19 2018-12-17 2.892 959,838 +83,309 0.13% 2,775,532
2018-12-17 2018-12-13 3.189 876,529 +38,109 0.12% 2,795,037
2018-12-14 2018-12-12 3.161 838,420 +2,898 0.12% 2,650,370
2018-09-17 2018-09-13 3.092 835,522 +7,823 0.12% 2,583,540
2018-09-13 2018-09-11 3.092 827,699 -2,897 0.12% 2,559,351
2018-08-16 2018-08-14 3.230 830,596 +36,221 0.12% 2,682,965
2018-08-09 2018-08-07 3.299 794,375 +26,079 0.12% 2,620,794
2018-08-08 2018-08-06 3.272 768,296 +55,056 0.11% 2,513,543
2018-07-23 2018-07-19 3.258 713,240 -11,591 0.10% 2,323,577
2018-07-17 2018-07-13 3.666 724,831 +34,244 0.11% 2,656,960
2018-06-29 2018-06-27 3.782 690,587 -3 0.11% 2,611,479
2018-06-12 2018-06-08 3.984 690,590 +34,510 0.11% 2,751,571
2018-06-06 2018-06-04 4.071 656,080 +34,510 0.10% 2,671,104
2018-05-24 2018-05-21 4.202 621,570 +34,509 0.10% 2,611,655
2018-04-30 2018-04-26 4.028 587,061 +34,510 0.09% 2,364,589
2018-04-24 2018-04-20 4.071 552,551 -6,902 0.09% 2,249,606
2018-02-02 2018-01-31 3.970 559,453 -6,902 0.09% 2,220,966
2018-01-23 2018-01-19 3.999 566,355 -2,484 0.09% 2,264,777
2018-01-22 2018-01-18 4.013 568,839 +4,665 0.09% 2,282,952
2018-01-19 2018-01-17 4.028 564,174 +6,902 0.09% 2,272,404
2018-01-12 2018-01-10 3.941 557,272 +6,902 0.09% 2,196,159
2017-12-29 2017-12-27 3.999 550,370 -2 0.09% 2,200,855
2017-12-11 2017-12-07 4.292 550,372 +18,978 0.09% 2,362,055
2017-11-22 2017-11-20 4.307 531,394 -56 0.09% 2,288,581
2017-10-25 2017-10-23 4.352 531,450 -5,331 0.09% 2,312,747
2017-09-29 2017-09-27 4.382 536,781 +5,595 0.09% 2,352,056
2017-09-27 2017-09-25 4.367 531,186 -6,664 0.09% 2,319,569
2017-09-26 2017-09-22 4.412 537,850 -3,199 0.09% 2,372,882
2017-09-12 2017-09-08 4.382 541,049 +9,330 0.09% 2,370,757
2017-09-11 2017-09-07 4.382 531,719 +11,995 0.09% 2,329,875
2017-08-30 2017-08-28 4.442 519,724 -66,640 0.09% 2,308,512
2017-08-22 2017-08-18 4.382 586,364 -8,663 0.10% 2,569,318
2017-08-18 2017-08-16 4.781 595,027 +23,488 0.10% 2,844,569
2017-08-14 2017-08-10 4.796 571,539 -640 0.10% 2,741,212
2017-08-11 2017-08-09 4.796 572,179 -12,162 0.10% 2,744,282
2017-07-06 2017-07-04 4.874 584,341 -11,571 0.10% 2,848,258
2017-06-30 2017-06-28 4.812 595,912 -14 0.10% 2,867,420
2017-06-27 2017-06-23 4.859 595,926 +12,801 0.10% 2,895,417
2017-06-22 2017-06-20 4.890 583,125 +6,401 0.10% 2,851,441
2017-06-01 2017-05-29 4.843 576,724 -11,521 0.10% 2,793,110
2017-05-15 2017-05-11 4.984 588,245 -1,737 0.10% 2,931,618
2017-03-20 2017-03-16 5.109 589,982 -53,222 0.10% 3,014,012
2017-03-17 2017-03-15 5.077 643,204 -17,283 0.11% 3,265,807
2017-03-14 2017-03-10 5.093 660,487 -1,280 0.12% 3,363,878
2017-03-10 2017-03-08 5.156 661,767 -165,153 0.12% 3,411,752
2017-03-06 2017-03-02 5.140 826,920 -34,565 0.15% 4,250,282
2017-02-24 2017-02-22 5.202 861,485 +3,201 0.15% 4,481,778
2017-02-15 2017-02-13 4.781 858,284 -1,084 0.15% 4,103,088
2017-02-09 2017-02-07 4.734 859,368 +3,200 0.15% 4,067,993
2017-02-08 2017-02-06 4.749 856,168 -256 0.15% 4,066,221
2017-02-07 2017-02-03 4.734 856,424 -3,200 0.15% 4,054,057
2017-02-06 2017-02-02 4.702 859,624 -57,608 0.15% 4,042,345
2017-02-03 2017-02-01 4.812 917,232 -3,457 0.16% 4,413,553
2017-02-01 2017-01-25 5.093 920,689 +326,221 0.16% 4,689,094
2017-01-20 2017-01-18 4.999 594,468 +6,689 0.10% 2,971,918
2016-12-13 2016-12-09 5.156 587,779 -32,004 0.10% 3,030,305
2016-12-09 2016-12-07 5.566 619,783 +17,912 0.11% 3,449,935
2016-12-01 2016-11-29 5.229 601,871 -6,215 0.11% 3,146,893
2016-11-28 2016-11-24 5.245 608,086 +174,045 0.11% 3,189,171
2016-11-15 2016-11-11 4.553 434,041 -4,973 0.08% 1,976,116
2016-11-09 2016-11-07 4.505 439,014 -9,323 0.08% 1,977,569
2016-11-01 2016-10-28 4.601 448,337 -9,324 0.08% 2,062,841
2016-10-28 2016-10-26 4.633 457,661 -4,973 0.08% 2,120,467
2016-10-25 2016-10-20 4.505 462,634 -6,216 0.08% 2,083,967
2016-10-18 2016-10-14 4.537 468,850 -13,675 0.09% 2,127,053
2016-10-17 2016-10-13 4.553 482,525 -18,648 0.09% 2,196,855
2016-10-07 2016-10-05 4.553 501,173 +43,512 0.09% 2,281,757
2016-09-30 2016-09-28 4.472 457,661 +14,342 0.08% 2,046,840
2016-09-26 2016-09-22 4.617 443,319 -1,865 0.08% 2,046,885
2016-09-23 2016-09-21 4.601 445,184 -9,324 0.08% 2,048,334
2016-09-19 2016-09-14 4.617 454,508 +6,216 0.08% 2,098,547
2016-09-15 2016-09-13 4.553 448,292 -6,216 0.08% 2,040,998
2016-09-12 2016-09-08 4.633 454,508 +3,108 0.08% 2,105,859
2016-09-08 2016-09-06 4.601 451,400 -6,216 0.08% 2,076,934
2016-08-26 2016-08-24 4.762 457,616 +6,216 0.09% 2,179,155
2016-08-19 2016-08-17 5.475 451,400 +13,735 0.08% 2,471,536
2016-08-05 2016-08-03 5.338 437,665 -6,991 0.09% 2,336,237
2016-08-03 2016-07-29 5.321 444,656 -5,826 0.09% 2,365,923
2016-07-25 2016-07-21 5.355 450,482 +2,913 0.09% 2,412,386
2016-07-22 2016-07-20 5.321 447,569 +5,826 0.09% 2,381,422
2016-07-21 2016-07-19 5.355 441,743 +14,566 0.09% 2,365,587
2016-07-20 2016-07-18 5.441 427,177 +40,783 0.09% 2,324,245
2016-06-06 2016-06-02 5.149 386,394 -1 0.08% 1,989,603
2016-04-08 2016-04-06 5.321 386,395 -27,965 0.08% 2,055,928
2016-01-21 2016-01-19 5.389 414,360 +1,119 0.08% 2,233,172
2016-01-15 2016-01-13 5.492 413,241 +49 0.08% 2,269,698
2015-12-10 2015-12-08 5.978 413,192 +12,224 0.08% 2,470,166
2015-10-02 2015-09-29 6.580 400,968 +53 0.08% 2,638,215
2015-08-21 2015-08-19 7.612 400,915 +19,896 0.09% 3,051,683
2015-07-13 2015-07-09 7.240 381,019 -3,223 0.09% 2,758,418
2015-07-09 2015-07-07 7.258 384,242 -4,299 0.09% 2,788,902
2015-07-06 2015-07-02 7.910 388,541 -10,209 0.09% 3,073,191
2015-06-26 2015-06-24 8.542 398,750 -170 0.09% 3,406,255
2015-06-11 2015-06-09 8.561 398,920 -5,911 0.09% 3,415,132
2015-06-10 2015-06-08 8.803 404,831 -27,940 0.09% 3,563,680
2015-06-09 2015-06-05 8.766 432,771 -4,299 0.10% 3,793,525
2015-06-05 2015-06-03 8.989 437,070 +30,627 0.10% 3,928,818
2015-06-03 2015-06-01 8.821 406,443 -3,761 0.09% 3,585,435
2015-06-01 2015-05-28 8.617 410,204 +5,481 0.10% 3,534,636
2015-05-29 2015-05-27 8.580 404,723 +12,681 0.09% 3,472,343
2015-05-15 2015-05-13 8.077 392,042 -538 0.09% 3,166,549
2015-05-13 2015-05-11 8.096 392,580 -12,358 0.09% 3,178,200
2015-04-30 2015-04-28 8.040 404,938 -3,761 0.09% 3,255,638
2015-04-29 2015-04-27 8.003 408,699 +5,373 0.10% 3,270,664
2015-04-23 2015-04-21 7.500 403,326 +5,373 0.09% 3,024,998
2015-04-22 2015-04-20 7.630 397,953 -904 0.09% 3,036,543
2015-04-15 2015-04-13 7.500 398,857 +16,120 0.09% 2,991,480
2015-03-24 2015-03-20 7.370 382,737 -1,719 0.09% 2,820,717
2015-03-11 2015-03-09 7.314 384,456 -12,359 0.09% 2,811,920
2015-03-10 2015-03-06 7.314 396,815 -68,240 0.09% 2,902,314
2015-03-09 2015-03-05 7.333 465,055 -39,762 0.11% 3,410,078
2015-03-06 2015-03-04 7.333 504,817 -40,837 0.12% 3,701,639
2015-02-27 2015-02-25 7.277 545,654 -96,718 0.13% 3,970,616
2015-02-26 2015-02-24 7.202 642,372 -37,612 0.15% 4,626,594
2015-02-25 2015-02-23 7.091 679,984 -16,120 0.16% 4,821,559
2015-02-24 2015-02-18 7.184 696,104 -10,747 0.16% 5,000,636
2015-02-17 2015-02-13 6.886 706,851 -26,866 0.16% 4,867,360
2015-01-20 2015-01-16 7.072 733,717 +273 0.17% 5,188,909
2015-01-13 2015-01-09 6.905 733,444 +26,866 0.18% 5,064,128
2015-01-12 2015-01-08 6.942 706,578 +80,598 0.17% 4,904,930
2015-01-08 2015-01-06 7.147 625,980 +26,867 0.15% 4,473,583
2015-01-06 2015-01-02 7.184 599,113 -38,688 0.15% 4,303,877
2014-12-30 2014-12-24 7.184 637,801 -4,298 0.15% 4,581,802
2014-12-15 2014-12-11 8.082 642,099 +24,717 0.16% 5,189,194
2014-12-12 2014-12-10 8.082 617,382 +33,047 0.15% 4,989,440
2014-12-11 2014-12-09 8.101 584,335 -16,783 0.15% 4,733,857
2014-12-10 2014-12-08 8.082 601,118 -35,599 0.15% 4,858,001
2014-12-09 2014-12-05 8.023 636,717 -25,428 0.16% 5,108,139
2014-12-02 2014-11-28 8.160 662,145 -30,514 0.17% 5,403,277
2014-11-26 2014-11-24 8.023 692,659 -209,019 0.18% 5,556,940
2014-11-20 2014-11-18 7.905 901,678 -18,308 0.23% 7,127,440
2014-11-17 2014-11-13 7.846 919,986 -2,034 0.24% 7,217,889
2014-11-13 2014-11-11 7.767 922,020 -2,543 0.24% 7,161,327
2014-11-12 2014-11-10 7.688 924,563 +25,428 0.24% 7,108,359
2014-11-06 2014-11-04 7.669 899,135 +43,736 0.23% 6,895,179
2014-11-04 2014-10-31 7.669 855,399 +48,822 0.22% 6,559,782
2014-10-24 2014-10-22 7.433 806,577 +7,120 0.21% 5,995,062
2014-10-23 2014-10-21 7.531 799,457 +31,531 0.21% 6,020,741
2014-10-15 2014-10-13 7.551 767,926 -2,034 0.20% 5,798,380
2014-10-07 2014-10-03 7.492 769,960 -50,857 0.20% 5,768,318
2014-10-06 2014-09-30 7.511 820,817 +50,857 0.21% 6,165,464
2014-10-03 2014-09-29 7.472 769,960 +127,649 0.20% 5,753,178
2014-09-26 2014-09-24 7.570 642,311 +537 0.17% 4,862,528
2014-09-19 2014-09-17 7.511 641,774 +101,713 0.18% 4,820,605
2014-09-16 2014-09-12 7.452 540,061 -1 0.15% 4,024,742
2014-09-15 2014-09-11 7.433 540,062 +58,485 0.15% 4,014,130
2014-09-05 2014-09-03 7.472 481,577 +25,428 0.14% 3,598,366
2014-09-01 2014-08-28 7.610 456,149 +91,541 0.13% 3,471,153
2014-08-25 2014-08-21 9.837 364,608 +7,120 0.10% 3,586,492
2014-08-22 2014-08-20 9.858 357,488 +36,625 0.10% 3,524,288
2014-08-15 2014-08-13 9.639 320,863 -15,977 0.10% 3,092,927
2014-07-31 2014-07-29 9.420 336,840 -26,657 0.11% 3,173,142
2014-07-30 2014-07-28 9.355 363,497 -6,847 0.12% 3,400,369
2014-07-29 2014-07-25 9.420 370,344 -2,738 0.12% 3,488,760
2014-07-28 2014-07-24 9.398 373,082 -3,652 0.12% 3,506,380
2014-07-25 2014-07-23 9.377 376,734 +13,694 0.12% 3,532,449
2014-07-24 2014-07-22 9.420 363,040 -23,280 0.12% 3,419,954
2014-03-07 2014-03-05 7.733 386,320 -1,461 0.12% 2,987,578
2014-02-05 2014-01-30 6.726 387,781 -1,825 0.12% 2,608,088
2014-01-22 2014-01-20 6.572 389,606 -3,652 0.12% 2,560,615
2014-01-21 2014-01-17 6.550 393,258 -3,652 0.13% 2,576,001
2014-01-20 2014-01-16 6.572 396,910 +89,466 0.13% 2,608,619
2013-12-16 2013-12-12 6.727 307,444 +6,068 0.10% 2,068,175
2013-11-25 2013-11-21 6.638 301,376 +31,322 0.10% 2,000,414
2013-10-23 2013-10-21 6.682 270,054 -4,027 0.09% 1,804,581
2013-10-16 2013-10-11 6.682 274,081 -13,424 0.09% 1,831,491
2013-09-26 2013-09-24 6.705 287,505 +204 0.10% 1,927,620
2013-09-09 2013-09-05 6.638 287,301 -3,580 0.10% 1,906,989
2013-08-29 2013-08-27 6.883 290,881 +93,965 0.10% 2,002,261
2013-08-22 2013-08-20 7.463 196,916 +9,406 0.07% 1,469,675
2013-08-07 2013-08-05 7.393 187,510 -6,902 0.07% 1,386,271
2013-07-04 2013-07-02 7.628 194,412 -9,800 0.08% 1,482,926
2013-06-27 2013-06-25 7.510 204,212 -25,564 0.08% 1,533,714
2013-06-14 2013-06-11 7.417 229,776 -2,045 0.09% 1,704,138
2013-06-07 2013-06-05 7.463 231,821 -21,304 0.09% 1,730,187
2013-05-31 2013-05-29 7.651 253,125 +8,521 0.10% 1,936,715
2013-05-30 2013-05-28 7.745 244,604 +5,539 0.10% 1,894,483
2013-05-29 2013-05-27 7.628 239,065 -703,025 0.10% 1,823,528
2013-05-27 2013-05-23 7.604 942,090 +19,600 0.38% 7,163,917
2013-05-10 2013-05-08 7.346 922,490 +7,669 0.38% 6,776,714
2013-05-08 2013-05-06 7.440 914,821 +16,617 0.37% 6,806,260
2013-05-03 2013-04-30 7.675 898,204 -5,113 0.37% 6,893,438
2013-04-29 2013-04-25 7.651 903,317 +17,043 0.37% 6,911,478
2013-04-24 2013-04-22 7.745 886,274 +12,782 0.36% 6,864,281
2013-04-11 2013-04-09 7.370 873,492 +10,226 0.36% 6,437,270
2013-04-10 2013-04-08 7.111 863,266 +7,670 0.50% 6,139,039
2013-04-08 2013-04-03 7.510 855,596 +5,539 0.49% 6,425,869
2013-04-02 2013-03-27 7.722 850,057 +17,043 0.49% 6,563,826
2013-03-22 2013-03-20 7.698 833,014 +20,451 0.49% 6,412,676
2013-03-20 2013-03-18 7.886 812,563 -6,391 0.47% 6,407,807
2013-03-19 2013-03-15 8.144 818,954 +33,234 0.48% 6,669,636
2013-03-18 2013-03-14 8.191 785,720 -5,113 0.46% 6,435,857
2013-03-15 2013-03-13 8.191 790,833 -10,226 0.46% 6,477,737
2013-03-12 2013-03-08 8.285 801,059 +7,670 0.47% 6,636,702
2013-03-07 2013-03-05 7.933 793,389 +25,564 0.47% 6,293,844
2013-03-06 2013-03-04 7.956 767,825 +7,670 0.46% 6,109,070
2013-03-04 2013-02-28 7.980 760,155 +8,947 0.45% 6,065,885
2013-02-25 2013-02-21 7.839 751,208 -19,344 0.45% 5,888,705
2013-02-21 2013-02-19 8.003 770,552 +3,835 0.46% 6,166,936
2013-02-20 2013-02-18 8.144 766,717 +5,113 0.46% 6,244,213
2013-02-19 2013-02-15 8.074 761,604 -24,286 0.46% 6,148,948
2013-02-18 2013-02-14 8.074 785,890 +19,173 0.47% 6,345,025
2013-02-14 2013-02-07 7.792 766,717 -15,339 0.46% 5,974,290
2013-02-08 2013-02-06 8.168 782,056 +42,608 0.47% 6,387,490
2013-02-07 2013-02-05 7.980 739,448 +25,564 0.44% 5,900,648
2013-02-01 2013-01-30 7.745 713,884 +12,783 0.43% 5,529,103
2013-01-31 2013-01-29 7.628 701,101 +25,564 0.43% 5,347,824
2013-01-30 2013-01-28 7.463 675,537 -2,045 0.41% 5,041,844
2013-01-25 2013-01-23 7.299 677,582 +10,226 0.41% 4,945,787
2013-01-24 2013-01-22 7.276 667,356 +7,669 0.41% 4,855,483
2013-01-23 2013-01-21 7.205 659,687 +20,452 0.40% 4,753,237
2013-01-21 2013-01-17 6.994 639,235 +28,121 0.39% 4,470,848
2013-01-16 2013-01-14 6.712 611,114 +21,730 0.37% 4,102,054
2013-01-14 2013-01-10 6.783 589,384 -6,817 0.36% 3,997,692
2013-01-11 2013-01-09 6.759 596,201 +16,616 0.36% 4,029,938
2013-01-10 2013-01-08 6.712 579,585 +14,061 0.35% 3,890,418
2013-01-09 2013-01-07 6.736 565,524 +10,226 0.34% 3,809,308
2013-01-07 2013-01-03 6.806 555,298 -16,191 0.34% 3,779,525
2013-01-02 2012-12-27 6.032 571,489 -1,023 0.35% 3,447,102
2012-12-28 2012-12-24 6.128 572,512 +21,730 0.35% 3,508,358
2012-12-27 2012-12-20 6.128 550,782 +10,758 0.34% 3,375,197
2012-12-18 2012-12-14 6.176 540,024 +11,279 0.34% 3,335,125
2012-12-14 2012-12-12 6.176 528,745 +13,786 0.33% 3,265,467
2012-12-12 2012-12-10 6.224 514,959 +25,065 0.32% 3,204,980
2012-12-11 2012-12-07 6.176 489,894 +2,507 0.30% 3,025,528
2012-12-04 2012-11-30 6.032 487,387 +25,065 0.30% 2,940,044
2012-11-29 2012-11-27 6.008 462,322 +20,052 0.29% 2,777,779
2012-11-28 2012-11-26 6.008 442,270 +25,065 0.27% 2,657,300
2012-11-16 2012-11-14 5.913 417,205 +25,066 0.26% 2,466,754
2012-11-12 2012-11-08 5.960 392,139 -3,342 0.24% 2,337,323
2012-11-09 2012-11-07 6.008 395,481 +2,506 0.25% 2,376,177
2012-11-02 2012-10-31 5.960 392,975 +8,773 0.24% 2,342,306
2012-11-01 2012-10-30 5.817 384,202 +8,355 0.24% 2,234,834
2012-10-30 2012-10-26 5.889 375,847 +16,292 0.23% 2,213,225
2012-10-29 2012-10-25 5.960 359,555 +3,760 0.22% 2,143,108
2012-10-16 2012-10-12 5.913 355,795 -12,532 0.22% 2,103,663
2012-10-15 2012-10-11 5.960 368,327 -62,664 0.23% 2,195,393
2012-10-11 2012-10-09 5.984 430,991 +1,254 0.27% 2,579,215
2012-10-10 2012-10-08 5.960 429,737 +20,052 0.27% 2,561,424
2012-10-09 2012-10-05 6.008 409,685 +14,621 0.25% 2,461,519
2012-10-04 2012-09-28 5.865 395,064 +20,052 0.25% 2,316,930
2012-09-28 2012-09-26 5.937 375,012 -10,694 0.23% 2,226,262
2012-09-27 2012-09-25 6.032 385,706 +42,611 0.24% 2,326,678
2012-09-25 2012-09-21 5.793 343,095 +6,266 0.21% 1,987,509
2012-09-21 2012-09-19 5.673 336,829 +25,065 0.21% 1,910,897
2012-09-14 2012-09-12 5.625 311,764 +13,786 0.19% 1,753,772
2012-09-10 2012-09-06 5.434 297,978 -7,519 0.19% 1,619,159
2012-09-07 2012-09-05 5.458 305,497 -1,254 0.19% 1,667,328
2012-08-27 2012-08-23 5.971 306,751 +50,131 0.19% 1,831,579
2012-08-24 2012-08-22 5.871 256,620 +10,737 0.16% 1,506,608
2012-08-23 2012-08-21 5.896 245,883 +6,004 0.16% 1,449,714
2012-08-13 2012-08-09 5.771 239,879 +19,214 0.16% 1,384,350
2012-08-10 2012-08-08 5.771 220,665 +6,004 0.14% 1,273,466
2012-08-01 2012-07-30 5.821 214,661 +10,807 0.14% 1,249,542
2012-07-24 2012-07-20 5.771 203,854 +7,205 0.13% 1,176,449
2012-07-17 2012-07-13 5.921 196,649 +20,414 0.13% 1,164,346
2012-06-22 2012-06-20 5.796 176,235 +6,004 0.11% 1,021,461
2012-06-15 2012-06-13 5.621 170,231 -240 0.11% 956,892
2012-05-15 2012-05-11 5.571 170,471 -3,202 0.11% 949,723
2012-04-16 2012-04-12 5.921 173,673 -14,410 0.12% 1,028,306
2012-04-12 2012-04-10 5.921 188,083 -13,209 0.13% 1,113,627
2012-03-15 2012-03-13 6.046 201,292 -4,803 0.14% 1,216,981
2012-03-09 2012-03-07 5.996 206,095 -12,009 0.14% 1,235,721
2012-03-08 2012-03-06 5.971 218,104 -7,205 0.15% 1,302,277
2012-02-29 2012-02-27 5.946 225,309 -13,209 0.15% 1,339,668
2012-02-27 2012-02-23 5.996 238,518 -13,209 0.11% 1,430,126
2012-02-23 2012-02-21 5.821 251,727 -19,213 0.11% 1,465,303
2012-02-21 2012-02-17 5.921 270,940 -2,402 0.12% 1,604,218
2012-02-20 2012-02-16 5.871 273,342 -10,807 0.12% 1,604,782
2012-02-14 2012-02-10 5.496 284,149 -7,205 0.13% 1,561,747
2012-02-08 2012-02-06 5.421 291,354 +8,086 0.13% 1,579,510
2012-02-03 2012-02-01 5.096 283,268 -4,804 0.13% 1,443,675
2012-01-31 2012-01-27 5.246 288,072 -2,401 0.13% 1,511,340
2012-01-11 2012-01-09 5.121 290,473 -12,009 0.13% 1,487,652
2012-01-03 2011-12-29 5.072 302,482 -1,441 0.13% 1,534,042
2011-12-12 2011-12-08 4.997 303,923 -16,011 0.13% 1,518,572
2011-12-07 2011-12-05 4.897 319,934 -24,016 0.14% 1,566,600
2011-12-05 2011-12-01 4.797 343,950 +24,016 0.15% 1,649,827
2011-12-02 2011-11-30 4.647 319,934 -960 0.14% 1,486,672
2011-12-01 2011-11-29 4.872 320,894 -12,009 0.14% 1,563,284
2011-11-09 2011-11-07 4.297 332,903 -2,401 0.15% 1,430,500
2011-11-08 2011-11-04 4.247 335,304 +3,602 0.15% 1,424,064
2011-11-07 2011-11-03 4.247 331,702 +1,201 0.15% 1,408,766
2011-11-04 2011-11-02 4.247 330,501 +6,004 0.15% 1,403,665
2011-10-31 2011-10-27 4.547 324,497 +12,008 0.14% 1,475,448
2011-10-25 2011-10-21 4.297 312,489 +18 0.14% 1,342,780
2011-10-20 2011-10-18 4.372 312,471 -1 0.14% 1,366,122
2011-10-04 2011-09-30 4.547 312,472 -6,404 0.14% 1,420,772
2011-09-30 2011-09-27 4.572 318,876 -8,406 0.14% 1,457,856
2011-09-22 2011-09-20 4.747 327,282 +36,025 0.14% 1,553,522
2011-09-20 2011-09-16 4.822 291,257 +3,602 0.13% 1,404,350
2011-09-05 2011-09-01 4.972 287,655 -800 0.13% 1,430,101
2011-09-01 2011-08-30 4.872 288,455 -4,804 0.13% 1,405,253
2011-08-12 2011-08-10 4.747 293,259 -800 0.13% 1,392,024
2011-08-11 2011-08-09 4.697 294,059 -25,217 0.13% 1,381,129
2011-08-10 2011-08-08 4.772 319,276 -12,969 0.14% 1,523,496
2011-07-08 2011-07-06 4.772 332,245 -8,406 0.15% 1,585,381
2011-07-07 2011-07-05 4.847 340,651 -12,008 0.15% 1,651,023
2011-07-05 2011-06-30 4.697 352,659 -4,483 0.16% 1,656,360
2011-06-20 2011-06-16 4.722 357,142 -801 0.16% 1,686,338
2011-06-08 2011-06-03 4.672 357,943 -320 0.16% 1,672,235
2011-06-03 2011-06-01 4.747 358,263 +6,004 0.16% 1,700,581
2011-05-31 2011-05-27 4.822 352,259 -10,807 0.16% 1,698,483
2011-05-30 2011-05-26 4.847 363,066 -98,468 0.16% 1,759,661
2011-05-26 2011-05-24 4.897 461,534 -276,190 0.20% 2,259,964
2011-04-13 2011-04-11 5.121 737,724 +13,209 0.33% 3,778,240
2011-04-06 2011-04-01 5.246 724,515 +7,205 0.32% 3,801,093
2011-04-04 2011-03-31 5.346 717,310 +13,209 0.32% 3,834,974
2011-04-01 2011-03-30 5.546 704,101 -7,204 0.31% 3,905,078
2011-03-30 2011-03-28 5.371 711,305 +19,213 0.31% 3,820,640
2011-03-18 2011-03-16 4.572 692,092 -12,009 0.31% 3,164,147
2011-03-17 2011-03-15 4.622 704,101 -12,008 0.31% 3,254,232
2011-03-10 2011-03-08 4.922 716,109 -38 0.32% 3,524,416
2011-03-09 2011-03-07 5.022 716,147 -44,431 0.32% 3,596,168
2011-03-02 2011-02-28 4.147 760,578 +9,607 0.34% 3,154,232
2011-03-01 2011-02-25 4.322 750,971 +8,406 0.33% 3,245,720
2011-02-28 2011-02-24 4.397 742,565 +32,022 0.33% 3,265,043
2011-01-05 2011-01-03 4.747 710,543 -9,287 0.31% 3,372,762
2010-12-17 2010-12-15 4.697 719,830 +3,202 0.32% 3,380,879
2010-12-07 2010-12-03 4.822 716,628 -27,618 0.32% 3,455,357
2010-11-29 2010-11-25 4.797 744,246 +8,405 0.33% 3,569,929
2010-11-19 2010-11-17 4.972 735,841 +4,804 0.33% 3,658,296
2010-11-09 2010-11-05 5.371 731,037 +8,405 0.32% 3,926,627
2010-11-08 2010-11-04 5.296 722,632 +7,205 0.32% 3,827,321
2010-11-04 2010-11-02 5.371 715,427 -1,201 0.32% 3,842,781
2010-11-02 2010-10-29 5.346 716,628 -720 0.32% 3,831,328
2010-10-26 2010-10-22 5.496 717,348 -1,201 0.32% 3,942,706
2010-10-21 2010-10-19 5.496 718,549 -3,602 0.32% 3,949,307
2010-10-20 2010-10-18 5.546 722,151 -24,017 0.32% 4,005,187
2010-10-15 2010-10-13 5.696 746,168 +3,603 0.33% 4,250,238
2010-10-14 2010-10-12 5.571 742,565 +7,205 0.33% 4,136,958
2010-10-12 2010-10-08 5.396 735,360 -41,069 0.33% 3,968,218
2010-10-11 2010-10-07 5.321 776,429 -76,852 0.34% 4,131,646
2010-10-04 2010-09-29 5.321 853,281 +112,077 0.38% 4,540,602
2010-09-30 2010-09-28 4.972 741,204 +34,824 0.33% 3,684,959
2010-09-28 2010-09-24 4.822 706,380 -4,804 0.31% 3,405,944
2010-09-21 2010-09-17 4.647 711,184 -4,803 0.31% 3,304,736
2010-09-16 2010-09-14 4.822 715,987 -560 0.32% 3,452,266
2010-08-23 2010-08-19 4.872 716,547 -3,603 0.32% 3,490,769
2010-08-19 2010-08-17 4.872 720,150 -800 0.32% 3,508,321
2010-08-17 2010-08-13 4.797 720,950 +8,405 0.32% 3,458,185
2010-08-16 2010-08-12 4.797 712,545 -3,602 0.32% 3,417,868
2010-08-13 2010-08-11 4.872 716,147 -961 0.32% 3,488,820
2010-08-12 2010-08-10 4.947 717,108 +48,033 0.32% 3,547,248
2010-08-05 2010-08-03 4.572 669,075 +7,205 0.30% 3,058,917
2010-08-02 2010-07-29 4.622 661,870 -240 0.29% 3,059,047
2010-07-27 2010-07-23 4.747 662,110 -36,025 0.29% 3,142,864
2010-07-23 2010-07-21 4.872 698,135 -7,205 0.31% 3,401,072
2010-07-22 2010-07-20 4.822 705,340 -1,201 0.31% 3,400,929
2010-07-14 2010-07-12 4.672 706,541 -8,405 0.31% 3,300,812
2010-07-09 2010-07-07 4.672 714,946 -8,406 0.32% 3,340,078
2010-07-05 2010-06-30 4.747 723,352 -641 0.32% 3,433,563
2010-06-11 2010-06-09 4.322 723,993 -1,280 0.32% 3,129,120
2010-06-07 2010-06-03 4.347 725,273 -4,804 0.38% 3,152,772
2010-06-02 2010-05-31 4.372 730,077 -8,406 0.39% 3,191,894
2010-06-01 2010-05-28 4.322 738,483 +8,406 0.39% 3,191,747
2010-05-28 2010-05-26 4.272 730,077 +12,008 0.39% 3,118,937
2010-05-27 2010-05-25 4.222 718,069 -12,008 0.38% 3,031,759
2010-05-26 2010-05-24 4.247 730,077 -20,414 0.39% 3,100,697
2010-05-19 2010-05-17 4.272 750,491 +12,008 0.40% 3,206,147
2010-05-07 2010-05-05 4.422 738,483 -8,405 0.39% 3,265,544
2010-05-05 2010-05-03 4.472 746,888 +7,845 0.40% 3,340,030
2010-05-04 2010-04-30 4.572 739,043 -10,807 0.39% 3,378,801
2010-04-28 2010-04-26 4.422 749,850 -9,607 0.40% 3,315,809
2010-04-27 2010-04-23 4.247 759,457 +14,410 0.40% 3,225,477
2010-04-26 2010-04-22 4.372 745,047 -9,607 0.40% 3,257,343
2010-04-20 2010-04-16 4.522 754,654 -36,024 0.40% 3,412,465
2010-04-19 2010-04-15 4.622 790,678 +13,209 0.42% 3,654,376
2010-04-15 2010-04-13 4.597 777,469 -33,623 0.41% 3,573,902
2010-04-14 2010-04-12 4.622 811,092 -3,603 0.43% 3,748,725
2010-04-13 2010-04-09 4.772 814,695 -50,434 0.43% 3,887,498
2010-04-09 2010-04-07 4.997 865,129 +8,405 0.46% 4,322,676
2010-04-08 2010-04-01 4.872 856,724 +61,242 0.45% 4,173,663
2010-04-07 2010-03-31 4.847 795,482 +22,496 0.42% 3,855,439
2010-04-01 2010-03-30 5.371 772,986 +399,874 0.41% 4,151,948
2010-03-31 2010-03-29 5.546 373,112 +79,255 0.20% 2,069,350
2010-03-25 2010-03-23 4.297 293,857 -87,260 0.16% 1,262,718
2010-03-22 2010-03-18 3.797 381,117 -28,820 0.20% 1,447,250
2010-03-17 2010-03-15 3.897 409,937 +28,820 0.22% 1,597,657
2010-02-18 2010-02-12 2.848 381,117 -7,205 0.20% 1,085,438
2010-01-29 2010-01-27 2.748 388,322 -4,323 0.21% 1,067,152
2010-01-18 2010-01-14 2.898 392,645 -2,402 0.21% 1,137,889
2010-01-15 2010-01-13 2.948 395,047 -5,123 0.21% 1,164,589
2010-01-13 2010-01-11 3.023 400,170 -641 0.21% 1,209,683
2010-01-06 2010-01-04 2.898 400,811 -1,921 0.21% 1,161,554
2009-12-11 2009-12-09 2.923 402,732 +12,008 0.21% 1,177,182
2009-12-04 2009-12-02 2.973 390,724 +8,406 0.21% 1,161,606
2009-12-02 2009-11-30 2.973 382,318 +13,209 0.20% 1,136,615
2009-11-25 2009-11-23 2.998 369,109 -1,281 0.20% 1,106,567
2009-11-23 2009-11-19 2.923 370,390 -480 0.20% 1,082,647
2009-11-18 2009-11-16 3.048 370,870 -1,201 0.20% 1,130,377
2009-11-17 2009-11-13 3.023 372,071 -20,654 0.20% 1,124,742
2009-11-16 2009-11-12 2.948 392,725 +2,401 0.21% 1,157,743
2009-10-16 2009-10-14 2.798 390,324 +961 0.21% 1,092,157
2009-10-13 2009-10-09 3.023 389,363 -9,606 0.21% 1,177,015
2009-10-06 2009-10-02 3.123 398,969 -13,210 0.21% 1,245,922
2009-09-25 2009-09-23 3.173 412,179 +24,017 0.22% 1,307,770
2009-09-24 2009-09-22 2.998 388,162 +3,602 0.21% 1,163,687
2009-09-23 2009-09-21 2.948 384,560 -19,213 0.20% 1,133,673
2009-09-22 2009-09-18 2.823 403,773 +25,938 0.21% 1,139,876
2009-09-21 2009-09-17 2.798 377,835 -2,402 0.20% 1,057,212
2009-08-26 2009-08-24 2.798 380,237 +7,205 0.20% 1,063,933
2009-07-22 2009-07-20 3.048 373,032 -320 0.20% 1,136,967
2009-07-13 2009-07-09 2.948 373,352 -19,213 0.20% 1,100,632
2009-07-09 2009-07-07 2.773 392,565 -6,741 0.21% 1,088,620
2009-06-24 2009-06-22 3.048 399,306 -9,606 0.21% 1,217,047
2009-06-19 2009-06-17 3.098 408,912 +12,008 0.22% 1,266,757
2009-06-15 2009-06-11 3.298 396,904 +7,045 0.21% 1,308,884
2009-06-11 2009-06-09 3.323 389,859 +3,602 0.21% 1,295,391
2009-06-08 2009-06-04 3.198 386,257 -6,404 0.20% 1,235,174
2009-06-05 2009-06-03 3.223 392,661 -16,812 0.21% 1,265,462
2009-06-04 2009-06-02 3.148 409,473 -36,024 0.22% 1,288,955
2009-05-25 2009-05-21 2.623 445,497 -33,143 0.24% 1,168,627
2009-05-22 2009-05-20 2.548 478,640 -18,013 0.25% 1,219,694
2009-05-20 2009-05-18 2.598 496,653 -9,606 0.26% 1,290,411
2009-05-14 2009-05-12 2.024 506,259 -961 0.27% 1,024,471
2009-05-13 2009-05-11 2.074 507,220 -15,610 0.27% 1,051,759
2009-04-17 2009-04-15 1.674 522,830 +12,008 0.28% 875,139
2009-04-15 2009-04-09 1.724 510,822 -43,230 0.27% 880,563
2009-04-08 2009-04-06 1.749 554,052 -44,430 0.29% 968,925
2009-04-06 2009-04-02 1.374 598,482 -6,005 0.32% 822,348
2009-04-03 2009-04-01 1.199 604,487 +40,828 0.32% 724,886
2009-04-01 2009-03-30 1.049 563,659 -2,401 0.30% 591,436
2009-03-31 2009-03-27 1.162 566,060 +566,060 0.30% 657,593
2009-03-20 2009-03-18 1.199 0 -14,071,459
2009-03-17 2009-03-13 0.220 14,071,459 +13,508,601 7.47% 3,097,847
2009-03-16 2009-03-12 0.240 562,858 -2,950,179 0.30% 135,179
2009-03-13 2009-03-11 0.230 3,513,037 -74,948 0.30% 808,554
2009-03-12 2009-03-10 0.230 3,587,985 +32,977 0.30% 825,803
2009-03-11 2009-03-09 0.240 3,555,008 +38,973 0.30% 853,788
2009-03-10 2009-03-06 0.250 3,516,035 -2,998 0.30% 879,613
2009-03-06 2009-03-04 0.260 3,519,033 +59,959 0.30% 915,577
2009-03-03 2009-02-27 0.290 3,459,074 -14,990 0.29% 1,003,821
2009-03-02 2009-02-26 0.300 3,474,064 +14,990 0.30% 1,042,935
2009-02-27 2009-02-25 0.300 3,459,074 -29,979 0.29% 1,038,435
2009-02-26 2009-02-24 0.300 3,489,053 +50,965 0.29% 1,047,435
2009-02-25 2009-02-23 0.310 3,438,088 -155,893 0.29% 1,066,539
2009-02-23 2009-02-19 0.320 3,593,981 +107,926 0.30% 1,150,864
2009-02-20 2009-02-18 0.320 3,486,055 +125,913 0.29% 1,116,304
2009-02-18 2009-02-16 0.330 3,360,142 +56,961 0.28% 1,109,609
2009-02-16 2009-02-12 0.340 3,303,181 -191,868 0.28% 1,123,853
2009-02-12 2009-02-10 0.320 3,495,049 -302,792 0.29% 1,119,184
2009-02-11 2009-02-09 0.310 3,797,841 +74,948 0.32% 1,178,139
2009-02-10 2009-02-06 0.320 3,722,893 -380,738 0.31% 1,192,144
2009-02-09 2009-02-05 0.340 4,103,631 -1,043,284 0.34% 1,396,193
2009-02-06 2009-02-04 0.360 5,146,915 -2,998 0.43% 1,854,162
2009-02-05 2009-02-03 0.340 5,149,913 -547,623 0.43% 1,752,173
2009-02-04 2009-02-02 0.350 5,697,536 +50,965 0.48% 1,995,507
2009-02-03 2009-01-30 0.380 5,646,571 +23,983 0.47% 2,147,171
2009-01-29 2009-01-22 0.410 5,622,588 -8,994 0.47% 2,306,845
2009-01-15 2009-01-13 0.370 5,631,582 -15,989 0.47% 2,085,117
2009-01-12 2009-01-08 0.410 5,647,571 -56,961 0.47% 2,317,095
2008-12-19 2008-12-17 0.410 5,704,532 +107,926 0.48% 2,340,465
2008-12-10 2008-12-08 0.410 5,596,606 +107,926 0.47% 2,296,185
2008-12-05 2008-12-03 0.400 5,488,680 -95,934 0.46% 2,196,980
2008-12-02 2008-11-28 0.370 5,584,614 -35,975 0.47% 2,067,727
2008-10-21 2008-10-17 0.410 5,620,589 +47,967 0.47% 2,306,024
2008-10-17 2008-10-15 0.430 5,572,622 -14,990 0.46% 2,397,873
2008-10-15 2008-10-13 0.470 5,587,612 -9,993 0.47% 2,627,982
2008-10-10 2008-10-08 0.530 5,597,605 -9,993 0.47% 2,968,769
2008-10-06 2008-10-02 0.570 5,607,598 -17,988 0.47% 3,198,526
2008-10-02 2008-09-29 0.540 5,625,586 -86,940 0.47% 3,039,903
2008-09-30 2008-09-26 0.560 5,712,526 -89,938 0.48% 3,201,212
2008-09-29 2008-09-25 0.510 5,802,464 -14,990 0.47% 2,961,289
2008-09-26 2008-09-24 0.500 5,817,454 -149,897 0.47% 2,910,725
2008-09-25 2008-09-23 0.500 5,967,351 -53,963 0.48% 2,985,725
2008-09-24 2008-09-22 0.500 6,021,314 -29,979 0.49% 3,012,725
2008-09-23 2008-09-19 0.490 6,051,293 -434,702 0.49% 2,967,170
2008-09-22 2008-09-18 0.410 6,485,995 -3,066,893 0.52% 2,661,085
2008-09-19 2008-09-17 0.400 9,552,888 -39,973 0.77% 3,823,780
2008-09-18 2008-09-16 0.410 9,592,861 -19,986 0.78% 3,935,775
2008-09-16 2008-09-11 0.430 9,612,847 -132,909 0.78% 4,136,364
2008-09-10 2008-09-08 0.480 9,745,756 -77,946 0.79% 4,681,176
2008-09-09 2008-09-05 0.480 9,823,702 -59,959 0.79% 4,718,616
2008-09-04 2008-09-02 0.470 9,883,661 -8,994 0.80% 4,648,512
2008-09-02 2008-08-29 0.500 9,892,655 +17,988 0.80% 4,949,725
2008-08-29 2008-08-27 0.510 9,874,667 +57,960 0.80% 5,039,539
2008-08-27 2008-08-25 0.480 9,816,707 +29,980 0.79% 4,715,256
2008-08-26 2008-08-21 0.500 9,786,727 -89,939 0.79% 4,896,725
2008-08-25 2008-08-20 0.500 9,876,666 -80,944 0.80% 4,941,725
2008-08-15 2008-08-13 0.500 9,957,610 -89,938 0.80% 4,982,225
2008-08-12 2008-08-08 0.500 10,047,548 +77,946 0.81% 5,027,225
2008-08-11 2008-08-07 0.540 9,969,602 +59,959 0.81% 5,387,283
2008-08-08 2008-08-05 0.640 9,909,643 +2,998 0.80% 6,346,528
2008-08-07 2008-08-04 0.630 9,906,645 +3,381,677 0.80% 6,245,473
2008-08-05 2008-08-01 0.771 6,524,968 +5,602,452 0.53% 5,027,677
2008-08-04 2008-07-31 0.901 922,516 -46,968 0.30% 830,835
2008-07-31 2008-07-29 0.821 969,484 -125,414 0.31% 795,523
2008-07-30 2008-07-28 1.061 1,094,898 -17,488 0.35% 1,161,389
2008-07-29 2008-07-25 1.381 1,112,386 -21,985 0.36% 1,536,147
2008-07-24 2008-07-22 1.381 1,134,371 -59,459 0.37% 1,566,507
2008-07-23 2008-07-21 1.331 1,193,830 -152,895 0.39% 1,588,885
2008-07-22 2008-07-18 1.321 1,346,725 -315,783 0.44% 1,778,898
2008-07-21 2008-07-17 1.261 1,662,508 -108,925 0.54% 2,096,199
2008-07-18 2008-07-16 1.261 1,771,433 -34,976 0.57% 2,233,539
2008-07-17 2008-07-15 1.271 1,806,409 -7,995 0.58% 2,295,715
2008-07-16 2008-07-14 1.291 1,814,404 -23,983 0.59% 2,342,189
2008-07-15 2008-07-11 1.241 1,838,387 -99,932 0.59% 2,281,166
2008-07-14 2008-07-10 1.231 1,938,319 -18,987 0.63% 2,385,770
2008-07-11 2008-07-09 1.111 1,957,306 -19,986 0.63% 2,174,102
2008-07-10 2008-07-08 1.021 1,977,292 -99,931 0.64% 2,018,223
2008-07-09 2008-07-07 1.021 2,077,223 -4,997 0.67% 2,120,223
2008-07-08 2008-07-04 0.991 2,082,220 -54,962 0.67% 2,062,814
2008-07-07 2008-07-03 0.991 2,137,182 +3,997 0.69% 2,117,264
2008-07-04 2008-07-02 0.851 2,133,185 -26,981 0.69% 1,814,453
2008-07-03 2008-06-30 0.820 2,160,166 -1,249,582 0.70% 1,770,830
2008-07-02 2008-06-27 0.801 3,409,748 -14,602 0.68% 2,732,145
2008-06-19 2008-06-17 0.863 3,424,350 -6,490 0.68% 2,954,910
2008-06-18 2008-06-16 0.875 3,430,840 +71,386 0.68% 3,002,803
2008-06-12 2008-06-10 0.844 3,359,454 -117,625 0.67% 2,836,791
2008-06-04 2008-06-02 1.159 3,477,079 -14,601 0.69% 4,029,122
2008-05-27 2008-05-23 1.233 3,491,680 +6,489 0.70% 4,304,300
2008-05-20 2008-05-16 1.319 3,485,191 +3,245 0.69% 4,597,041
2008-05-16 2008-05-14 1.307 3,481,946 -16,224 0.69% 4,549,838
2008-05-05 2008-04-30 1.603 3,498,170 -16,224 0.70% 5,605,990
2008-04-28 2008-04-24 1.356 3,514,394 +16,224 0.70% 4,765,530
2008-04-21 2008-04-17 1.307 3,498,170 -16,224 0.70% 4,571,038
2008-04-10 2008-04-08 1.393 3,514,394 -4,867 0.70% 4,895,499
2008-03-27 2008-03-25 1.504 3,519,261 +16,224 0.70% 5,292,725
2008-03-19 2008-03-17 1.448 3,503,037 -8,112 0.70% 5,074,002
2008-03-17 2008-03-13 1.633 3,511,149 -16,225 0.70% 5,734,997
2008-03-07 2008-03-05 1.787 3,527,374 -24,336 0.70% 6,305,036
2008-02-29 2008-02-27 1.880 3,551,710 -16,224 0.71% 6,676,908
2008-02-27 2008-02-25 1.818 3,567,934 +3,245 0.71% 6,487,493
2008-02-26 2008-02-22 1.787 3,564,689 -64,897 0.71% 6,371,735
2008-02-25 2008-02-21 1.849 3,629,586 +16,224 0.72% 6,711,451
2008-02-22 2008-02-20 1.849 3,613,362 +105,457 0.72% 6,681,451
2008-02-21 2008-02-19 1.849 3,507,905 +56,785 0.70% 6,486,451
2008-02-18 2008-02-14 1.787 3,451,120 +32,448 0.69% 6,168,735
2008-02-15 2008-02-13 1.757 3,418,672 -486 0.68% 6,005,378
2008-01-31 2008-01-29 1.849 3,419,158 +3,244 0.68% 6,322,349
2008-01-29 2008-01-25 1.942 3,415,914 -16,224 0.68% 6,632,168
2008-01-25 2008-01-23 1.880 3,432,138 +8,924 0.68% 6,452,123
2008-01-21 2008-01-17 2.126 3,423,214 -32,449 0.68% 7,279,327
2008-01-18 2008-01-16 2.157 3,455,663 +5,679 0.69% 7,454,826
2008-01-17 2008-01-15 2.311 3,449,984 -48,673 0.69% 7,974,187
2008-01-16 2008-01-14 2.281 3,498,657 -15,413 0.70% 7,978,866
2008-01-15 2008-01-11 2.342 3,514,070 +32,449 0.70% 8,230,611
2008-01-14 2008-01-10 2.404 3,481,621 +48,672 0.69% 8,369,204
2008-01-11 2008-01-09 2.311 3,432,949 -16,224 0.68% 7,934,813
2008-01-09 2008-01-07 2.311 3,449,173 -64,897 0.69% 7,972,312
2008-01-08 2008-01-04 2.342 3,514,070 -64,896 0.70% 8,230,611
2008-01-07 2008-01-03 2.373 3,578,966 -16,224 0.71% 8,492,907
2007-12-28 2007-12-24 2.404 3,595,190 +31,637 0.72% 8,642,204
2007-12-21 2007-12-19 2.404 3,563,553 +16,224 0.71% 8,566,154
2007-12-19 2007-12-17 2.373 3,547,329 +16,224 0.71% 8,417,832
2007-12-18 2007-12-14 2.435 3,531,105 -55,162 0.70% 8,596,977
2007-12-17 2007-12-13 2.435 3,586,267 -36,505 0.71% 8,731,277
2007-12-14 2007-12-12 2.465 3,622,772 +146,018 0.72% 8,931,801
2007-12-12 2007-12-10 2.496 3,476,754 +4,056 0.69% 8,678,947
2007-12-11 2007-12-07 2.465 3,472,698 -19,469 0.69% 8,561,800
2007-12-10 2007-12-06 2.465 3,492,167 -117,625 0.70% 8,609,800
2007-12-07 2007-12-05 2.496 3,609,792 -87,611 0.72% 9,011,047
2007-12-06 2007-12-04 2.527 3,697,403 +32,449 0.74% 9,343,696
2007-12-05 2007-12-03 2.527 3,664,954 +48,672 0.73% 9,261,694
2007-12-03 2007-11-29 2.527 3,616,282 +11,357 0.72% 9,138,695
2007-11-30 2007-11-28 2.558 3,604,925 -20,605 0.72% 9,221,093
2007-11-29 2007-11-27 2.620 3,625,530 -14,601 0.72% 9,497,264
2007-11-28 2007-11-26 2.589 3,640,131 +32,448 0.72% 9,423,329
2007-11-27 2007-11-23 2.527 3,607,683 -64,897 0.72% 9,116,965
2007-11-26 2007-11-22 2.435 3,672,580 -21,091 0.73% 8,941,418
2007-11-23 2007-11-21 2.589 3,693,671 +32,448 0.74% 9,561,930
2007-11-22 2007-11-20 2.681 3,661,223 -22,714 0.73% 9,816,428
2007-11-21 2007-11-19 2.712 3,683,937 +48,673 0.73% 9,990,861
2007-11-19 2007-11-15 2.743 3,635,264 +16,224 0.72% 9,970,892
2007-11-16 2007-11-14 2.743 3,619,040 -139,528 0.72% 9,926,393
2007-11-15 2007-11-13 2.620 3,758,568 -3,244 0.75% 9,845,763
2007-11-14 2007-11-12 2.681 3,761,812 +34,070 0.75% 10,086,126
2007-11-12 2007-11-08 2.743 3,727,742 +12,980 0.74% 10,224,543
2007-11-09 2007-11-07 2.743 3,714,762 -149,263 0.74% 10,188,941
2007-11-08 2007-11-06 2.650 3,864,025 -118,436 0.77% 10,241,096
2007-11-07 2007-11-05 2.650 3,982,461 -189,822 0.79% 10,554,995
2007-11-06 2007-11-02 2.712 4,172,283 -116,003 0.83% 11,315,259
2007-11-05 2007-11-01 2.774 4,288,286 -121,681 0.85% 11,894,175
2007-11-02 2007-10-31 2.712 4,409,967 -90,855 0.88% 11,959,859
2007-11-01 2007-10-30 2.712 4,500,822 -180,089 0.90% 12,206,259
2007-10-31 2007-10-29 2.743 4,680,911 -84,365 0.93% 12,838,919
2007-10-30 2007-10-26 2.774 4,765,276 +24,336 0.95% 13,217,175
2007-10-29 2007-10-25 2.804 4,740,940 -113,569 0.94% 13,295,783
2007-10-26 2007-10-24 2.743 4,854,509 +48,672 0.97% 13,315,068
2007-10-25 2007-10-23 2.774 4,805,837 +540,265 0.96% 13,329,676
2007-10-24 2007-10-22 2.681 4,265,572 +82,743 0.85% 11,436,802
2007-10-23 2007-10-18 2.712 4,182,829 -113,569 0.83% 11,343,860
2007-10-22 2007-10-17 2.650 4,296,398 -53,540 0.86% 11,387,044
2007-10-18 2007-10-16 2.650 4,349,938 -116,003 0.87% 11,528,945
2007-10-17 2007-10-15 2.527 4,465,941 -21,902 0.89% 11,285,866
2007-10-16 2007-10-12 2.589 4,487,843 +12,979 0.89% 11,617,830
2007-10-15 2007-10-11 2.620 4,474,864 -107,949 0.89% 11,722,138
2007-10-12 2007-10-10 2.681 4,582,813 +103,023 0.91% 12,287,384
2007-10-11 2007-10-09 2.712 4,479,790 -66,519 0.89% 12,149,220
2007-10-10 2007-10-08 2.650 4,546,309 -21,902 0.91% 12,049,401
2007-10-09 2007-10-05 2.681 4,568,211 -60,029 0.91% 12,248,234
2007-10-08 2007-10-04 2.435 4,628,240 -44,617 0.92% 11,268,109
2007-10-05 2007-10-03 2.404 4,672,857 -218,215 0.93% 11,232,726
2007-10-04 2007-10-02 2.496 4,891,072 +46,239 0.97% 12,209,479
2007-10-03 2007-09-28 2.435 4,844,833 +73,009 0.96% 11,795,435
2007-10-02 2007-09-27 2.465 4,771,824 -2,565,038 0.95% 11,764,744
2007-09-28 2007-09-25 2.527 7,336,862 -29,204 1.48% 18,540,962
2007-09-27 2007-09-24 2.589 7,366,066 -392,624 1.48% 19,068,782
2007-09-25 2007-09-21 2.681 7,758,690 +337,462 1.56% 20,802,509
2007-09-24 2007-09-20 2.681 7,421,228 -19,469 1.50% 19,897,710
2007-09-21 2007-09-19 2.743 7,440,697 +48,673 1.50% 20,408,528
2007-09-20 2007-09-18 2.743 7,392,024 +12,168 1.49% 20,275,027
2007-09-19 2007-09-17 2.620 7,379,856 +68,952 1.49% 19,331,915
2007-09-18 2007-09-14 2.743 7,310,904 -11,357 1.47% 20,052,529
2007-09-17 2007-09-13 2.743 7,322,261 +243,363 1.48% 20,083,679
2007-09-14 2007-09-12 2.804 7,078,898 +128,170 1.43% 19,852,495
2007-09-13 2007-09-11 2.774 6,950,728 +112,758 1.40% 19,278,838
2007-09-12 2007-09-10 2.804 6,837,970 +21,092 1.38% 19,176,822
2007-09-11 2007-09-07 2.866 6,816,878 -22,714 1.37% 19,537,839
2007-09-10 2007-09-06 2.866 6,839,592 -4,867 1.38% 19,602,940
2007-09-07 2007-09-05 2.928 6,844,459 +12,979 1.38% 20,038,758
2007-09-06 2007-09-04 2.959 6,831,480 +8,112 1.38% 20,211,293
2007-09-05 2007-09-03 2.989 6,823,368 +24,336 1.37% 20,397,577
2007-09-04 2007-08-31 2.959 6,799,032 -38,126 1.37% 20,115,294
2007-09-03 2007-08-30 2.959 6,837,158 +267,698 1.38% 20,228,091
2007-08-31 2007-08-29 2.928 6,569,460 +209,292 1.32% 19,233,634
2007-08-30 2007-08-28 3.082 6,360,168 +286,356 1.28% 19,600,929
2007-08-29 2007-08-27 3.328 6,073,812 -111,947 1.22% 20,215,904
2007-08-28 2007-08-24 2.989 6,185,759 +1,055,381 1.25% 18,491,528
2007-08-27 2007-08-23 2.804 5,130,378 +123,304 1.03% 14,387,947
2007-08-24 2007-08-22 2.435 5,007,074 +17,035 1.01% 12,190,434
2007-08-23 2007-08-21 2.435 4,990,039 -163,864 1.01% 12,148,960
2007-08-22 2007-08-20 2.527 5,153,903 +181,711 1.04% 13,024,413
2007-08-21 2007-08-17 2.404 4,972,192 +297,713 1.00% 11,952,274
2007-08-20 2007-08-16 2.558 4,674,479 -268,510 0.94% 11,956,921
2007-08-17 2007-08-15 2.804 4,942,989 -177,654 1.00% 13,862,421
2007-08-16 2007-08-14 2.866 5,120,643 -46,239 1.03% 14,676,264
2007-08-15 2007-08-13 2.928 5,166,882 -498,082 1.04% 15,127,258
2007-08-14 2007-08-10 2.804 5,664,964 -537,830 1.14% 15,887,172
2007-08-13 2007-08-09 2.989 6,202,794 -335,029 1.25% 18,542,451
2007-08-10 2007-08-08 2.928 6,537,823 +488,347 1.32% 19,141,009
2007-08-09 2007-08-07 2.712 6,049,476 +528,907 1.22% 16,406,218
2007-08-08 2007-08-06 3.143 5,520,569 +458,333 1.11% 17,353,700
2007-08-07 2007-08-03 3.513 5,062,236 -20,281 1.02% 17,785,059
2007-08-06 2007-08-02 3.637 5,082,517 -21,091 1.02% 18,482,849
2007-08-03 2007-08-01 3.760 5,103,608 +605,972 1.03% 19,188,684
2007-08-02 2007-07-31 4.006 4,497,636 +287,167 0.91% 18,019,209
2007-08-01 2007-07-30 3.883 4,210,469 -68,141 0.85% 16,349,673
2007-07-31 2007-07-27 3.883 4,278,610 -4,056 0.86% 16,614,272
2007-07-30 2007-07-26 4.068 4,282,666 -116,003 0.91% 17,421,927
2007-07-27 2007-07-25 4.130 4,398,669 +72,198 0.94% 18,164,947
2007-07-26 2007-07-24 4.253 4,326,471 +248,229 0.92% 18,400,132
2007-07-25 2007-07-23 4.068 4,078,242 -38,127 0.87% 16,590,328
2007-07-24 2007-07-20 4.130 4,116,369 +12,169 0.88% 16,999,148
2007-07-23 2007-07-19 4.130 4,104,200 -7,301 0.88% 16,948,894
2007-07-20 2007-07-18 4.068 4,111,501 +279,055 0.88% 16,725,626
2007-07-19 2007-07-17 4.315 3,832,446 +90,855 0.82% 16,535,302
2007-07-18 2007-07-16 4.376 3,741,591 -4,867 0.80% 16,373,922
2007-07-17 2007-07-13 4.499 3,746,458 +172,787 0.80% 16,857,058
2007-07-16 2007-07-12 4.746 3,573,671 -80,309 0.76% 16,960,683
2007-07-13 2007-07-11 4.315 3,653,980 -161,431 0.78% 15,765,301
2007-07-12 2007-07-10 4.438 3,815,411 -185,766 0.81% 16,932,141
2007-07-11 2007-07-09 4.191 4,001,177 -115,192 0.85% 16,770,064
2007-07-10 2007-07-06 4.130 4,116,369 -2,433 0.88% 16,999,148
2007-07-09 2007-07-05 3.760 4,118,802 +293,657 0.88% 15,485,984
2007-07-06 2007-07-04 3.883 3,825,145 +87,610 0.82% 14,853,422
2007-07-05 2007-07-03 4.068 3,737,535 -50,295 0.80% 15,204,329
2007-06-28 2007-06-26 4.315 3,787,830 +391,002 0.91% 16,342,804
2007-06-27 2007-06-25 4.376 3,396,828 +169,543 0.82% 14,865,173
2007-06-26 2007-06-22 4.376 3,227,285 0.78% 14,123,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top