History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 5,736 | +0 | 0.00% | 1,922 |
| 2025-10-13 | 2025-10-09 | 0.335 | 5,736 | +0 | 0.00% | 1,922 |
| 2025-10-10 | 2025-10-08 | 0.330 | 5,736 | +0 | 0.00% | 1,893 |
| 2025-10-09 | 2025-10-06 | 0.330 | 5,736 | +0 | 0.00% | 1,893 |
| 2025-10-08 | 2025-10-03 | 0.255 | 5,736 | +0 | 0.00% | 1,463 |
| 2025-10-06 | 2025-10-02 | 0.235 | 5,736 | +0 | 0.00% | 1,348 |
| 2025-10-03 | 2025-09-30 | 0.220 | 5,736 | +0 | 0.00% | 1,262 |
| 2025-10-02 | 2025-09-29 | 0.216 | 5,736 | +0 | 0.00% | 1,239 |
| 2025-09-30 | 2025-09-26 | 0.214 | 5,736 | +0 | 0.00% | 1,228 |
| 2025-09-29 | 2025-09-25 | 0.216 | 5,736 | +0 | 0.00% | 1,239 |
| 2025-09-26 | 2025-09-24 | 0.215 | 5,736 | +0 | 0.00% | 1,233 |
| 2025-09-25 | 2025-09-23 | 0.216 | 5,736 | +0 | 0.00% | 1,239 |
| 2025-09-24 | 2025-09-22 | 0.222 | 5,736 | +0 | 0.00% | 1,273 |
| 2025-09-23 | 2025-09-19 | 0.222 | 5,736 | +0 | 0.00% | 1,273 |
| 2025-09-22 | 2025-09-18 | 0.227 | 5,736 | +0 | 0.00% | 1,302 |
| 2025-09-19 | 2025-09-17 | 0.227 | 5,736 | +0 | 0.00% | 1,302 |
| 2025-09-18 | 2025-09-16 | 0.223 | 5,736 | +0 | 0.00% | 1,279 |
| 2025-09-17 | 2025-09-15 | 0.220 | 5,736 | +0 | 0.00% | 1,262 |
| 2025-09-16 | 2025-09-12 | 0.220 | 5,736 | +0 | 0.00% | 1,262 |
| 2025-09-15 | 2025-09-11 | 0.219 | 5,736 | +0 | 0.00% | 1,256 |
| 2025-09-12 | 2025-09-10 | 0.220 | 5,736 | +0 | 0.00% | 1,262 |
| 2025-09-11 | 2025-09-09 | 0.215 | 5,736 | +0 | 0.00% | 1,233 |
| 2025-09-10 | 2025-09-08 | 0.220 | 5,736 | +0 | 0.00% | 1,262 |
| 2025-09-09 | 2025-09-05 | 0.215 | 5,736 | +0 | 0.00% | 1,233 |
| 2025-09-08 | 2025-09-04 | 0.211 | 5,736 | +0 | 0.00% | 1,210 |
| 2025-09-05 | 2025-09-03 | 0.211 | 5,736 | +0 | 0.00% | 1,210 |
| 2025-09-04 | 2025-09-02 | 0.221 | 5,736 | +0 | 0.00% | 1,268 |
| 2025-09-03 | 2025-09-01 | 0.222 | 5,736 | +0 | 0.00% | 1,273 |
| 2025-09-02 | 2025-08-29 | 0.219 | 5,736 | +0 | 0.00% | 1,256 |
| 2025-09-01 | 2025-08-28 | 0.218 | 5,736 | +0 | 0.00% | 1,250 |
| 2025-08-29 | 2025-08-27 | 0.219 | 5,736 | +0 | 0.00% | 1,256 |
| 2025-08-28 | 2025-08-26 | 0.206 | 5,736 | +0 | 0.00% | 1,182 |
| 2025-08-27 | 2025-08-25 | 0.205 | 5,736 | +0 | 0.00% | 1,176 |
| 2025-08-26 | 2025-08-22 | 0.205 | 5,736 | +0 | 0.00% | 1,176 |
| 2025-08-25 | 2025-08-21 | 0.205 | 5,736 | +0 | 0.00% | 1,176 |
| 2025-08-22 | 2025-08-20 | 0.208 | 5,736 | +0 | 0.00% | 1,193 |
| 2025-08-21 | 2025-08-19 | 0.207 | 5,736 | +0 | 0.00% | 1,187 |
| 2025-08-20 | 2025-08-18 | 0.208 | 5,736 | +0 | 0.00% | 1,193 |
| 2025-08-19 | 2025-08-15 | 0.216 | 5,736 | +0 | 0.00% | 1,239 |
| 2025-08-18 | 2025-08-14 | 0.219 | 5,736 | +0 | 0.00% | 1,256 |
| 2025-08-15 | 2025-08-13 | 0.210 | 5,736 | +0 | 0.00% | 1,205 |
| 2025-08-14 | 2025-08-12 | 0.204 | 5,736 | +0 | 0.00% | 1,170 |
| 2025-08-13 | 2025-08-11 | 0.210 | 5,736 | +0 | 0.00% | 1,205 |
| 2025-08-12 | 2025-08-08 | 0.210 | 5,736 | +0 | 0.00% | 1,205 |
| 2025-08-11 | 2025-08-07 | 0.210 | 5,736 | +0 | 0.00% | 1,205 |
| 2025-08-08 | 2025-08-06 | 0.208 | 5,736 | +0 | 0.00% | 1,193 |
| 2025-08-07 | 2025-08-05 | 0.215 | 5,736 | +0 | 0.00% | 1,233 |
| 2025-08-06 | 2025-08-04 | 0.215 | 5,736 | +0 | 0.00% | 1,233 |
| 2025-08-05 | 2025-08-01 | 0.216 | 5,736 | +0 | 0.00% | 1,239 |
| 2025-08-04 | 2025-07-31 | 0.215 | 5,736 | +0 | 0.00% | 1,233 |
| 2025-08-01 | 2025-07-30 | 0.215 | 5,736 | +0 | 0.00% | 1,233 |
| 2025-07-31 | 2025-07-29 | 0.218 | 5,736 | +0 | 0.00% | 1,250 |
| 2025-07-30 | 2025-07-28 | 0.217 | 5,736 | +0 | 0.00% | 1,245 |
| 2025-07-29 | 2025-07-25 | 0.219 | 5,736 | +0 | 0.00% | 1,256 |
| 2025-07-28 | 2025-07-24 | 0.219 | 5,736 | +0 | 0.00% | 1,256 |
| 2025-07-25 | 2025-07-23 | 0.219 | 5,736 | +0 | 0.00% | 1,256 |
| 2025-07-24 | 2025-07-22 | 0.219 | 5,736 | +0 | 0.00% | 1,256 |
| 2025-07-23 | 2025-07-21 | 0.225 | 5,736 | +0 | 0.00% | 1,291 |
| 2025-07-22 | 2025-07-18 | 0.220 | 5,736 | +0 | 0.00% | 1,262 |
| 2025-07-21 | 2025-07-17 | 0.214 | 5,736 | +0 | 0.00% | 1,228 |
| 2025-07-18 | 2025-07-16 | 0.214 | 5,736 | +0 | 0.00% | 1,228 |
| 2025-07-17 | 2025-07-15 | 0.215 | 5,736 | +0 | 0.00% | 1,233 |
| 2025-07-16 | 2025-07-14 | 0.224 | 5,736 | +0 | 0.00% | 1,285 |
| 2025-07-15 | 2025-07-11 | 0.222 | 5,736 | +0 | 0.00% | 1,273 |
| 2025-07-14 | 2025-07-10 | 0.220 | 5,736 | +0 | 0.00% | 1,262 |
| 2025-07-11 | 2025-07-09 | 0.218 | 5,736 | +0 | 0.00% | 1,250 |
| 2025-07-10 | 2025-07-08 | 0.225 | 5,736 | +0 | 0.00% | 1,291 |
| 2025-07-09 | 2025-07-07 | 0.219 | 5,736 | +0 | 0.00% | 1,256 |
| 2025-07-08 | 2025-07-04 | 0.220 | 5,736 | +0 | 0.00% | 1,262 |
| 2025-07-07 | 2025-07-03 | 0.220 | 5,736 | +0 | 0.00% | 1,262 |
| 2025-07-04 | 2025-07-02 | 0.220 | 5,736 | +0 | 0.00% | 1,262 |
| 2025-07-03 | 2025-06-30 | 0.228 | 5,736 | +0 | 0.00% | 1,308 |
| 2025-07-02 | 2025-06-27 | 0.233 | 5,736 | +0 | 0.00% | 1,336 |
| 2025-06-30 | 2025-06-26 | 0.234 | 5,736 | +0 | 0.00% | 1,342 |
| 2025-06-27 | 2025-06-25 | 0.234 | 5,736 | +0 | 0.00% | 1,342 |
| 2025-06-26 | 2025-06-24 | 0.233 | 5,736 | +0 | 0.00% | 1,336 |
| 2025-06-25 | 2025-06-23 | 0.235 | 5,736 | +0 | 0.00% | 1,348 |
| 2025-06-24 | 2025-06-20 | 0.235 | 5,736 | +0 | 0.00% | 1,348 |
| 2025-06-23 | 2025-06-19 | 0.221 | 5,736 | +0 | 0.00% | 1,268 |
| 2025-06-20 | 2025-06-18 | 0.229 | 5,736 | +0 | 0.00% | 1,314 |
| 2025-06-19 | 2025-06-17 | 0.212 | 5,736 | +0 | 0.00% | 1,216 |
| 2025-06-18 | 2025-06-16 | 0.225 | 5,736 | +0 | 0.00% | 1,291 |
| 2025-06-17 | 2025-06-13 | 0.232 | 5,736 | +0 | 0.00% | 1,331 |
| 2025-06-16 | 2025-06-12 | 0.216 | 5,736 | +0 | 0.00% | 1,239 |
| 2025-06-13 | 2025-06-11 | 0.205 | 5,736 | +0 | 0.00% | 1,176 |
| 2025-06-12 | 2025-06-10 | 0.205 | 5,736 | +0 | 0.00% | 1,176 |
| 2025-06-11 | 2025-06-09 | 0.205 | 5,736 | +0 | 0.00% | 1,176 |
| 2025-06-10 | 2025-06-06 | 0.205 | 5,736 | +0 | 0.00% | 1,176 |
| 2025-06-09 | 2025-06-05 | 0.204 | 5,736 | +0 | 0.00% | 1,170 |
| 2025-06-06 | 2025-06-04 | 0.199 | 5,736 | +0 | 0.00% | 1,141 |
| 2025-06-05 | 2025-06-03 | 0.198 | 5,736 | +0 | 0.00% | 1,136 |
| 2025-06-04 | 2025-06-02 | 0.195 | 5,736 | +0 | 0.00% | 1,119 |
| 2025-06-03 | 2025-05-30 | 0.195 | 5,736 | +0 | 0.00% | 1,119 |
| 2025-06-02 | 2025-05-29 | 0.195 | 5,736 | +0 | 0.00% | 1,119 |
| 2025-05-30 | 2025-05-28 | 0.193 | 5,736 | +0 | 0.00% | 1,107 |
| 2025-05-29 | 2025-05-27 | 0.191 | 5,736 | +0 | 0.00% | 1,096 |
| 2025-05-28 | 2025-05-26 | 0.191 | 5,736 | +0 | 0.00% | 1,096 |
| 2025-05-27 | 2025-05-23 | 0.198 | 5,736 | +0 | 0.00% | 1,136 |
| 2025-05-26 | 2025-05-22 | 0.197 | 5,736 | +0 | 0.00% | 1,130 |
| 2025-05-23 | 2025-05-21 | 0.187 | 5,736 | +0 | 0.00% | 1,073 |
| 2025-05-22 | 2025-05-20 | 0.183 | 5,736 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 0.202 | 5,736 | +0 | 0.00% | 1,159 |
| 2025-05-20 | 2025-05-16 | 0.205 | 5,736 | +0 | 0.00% | 1,176 |
| 2025-05-19 | 2025-05-15 | 0.204 | 5,736 | +0 | 0.00% | 1,170 |
| 2025-05-16 | 2025-05-14 | 0.205 | 5,736 | +0 | 0.00% | 1,176 |
| 2025-05-15 | 2025-05-13 | 0.205 | 5,736 | +0 | 0.00% | 1,176 |
| 2025-05-14 | 2025-05-12 | 0.206 | 5,736 | +0 | 0.00% | 1,182 |
| 2025-05-13 | 2025-05-09 | 0.207 | 5,736 | +0 | 0.00% | 1,187 |
| 2025-05-12 | 2025-05-08 | 0.217 | 5,736 | +0 | 0.00% | 1,245 |
| 2025-05-09 | 2025-05-07 | 0.222 | 5,736 | +0 | 0.00% | 1,273 |
| 2025-05-08 | 2025-05-06 | 0.221 | 5,736 | +0 | 0.00% | 1,268 |
| 2025-05-07 | 2025-05-02 | 0.224 | 5,736 | +0 | 0.00% | 1,285 |
| 2025-05-06 | 2025-04-30 | 0.225 | 5,736 | +0 | 0.00% | 1,291 |
| 2025-05-02 | 2025-04-29 | 0.225 | 5,736 | +0 | 0.00% | 1,291 |
| 2025-04-30 | 2025-04-28 | 0.222 | 5,736 | +0 | 0.00% | 1,273 |
| 2025-04-29 | 2025-04-25 | 0.220 | 5,736 | +0 | 0.00% | 1,262 |
| 2025-04-28 | 2025-04-24 | 0.219 | 5,736 | +0 | 0.00% | 1,256 |
| 2025-04-25 | 2025-04-23 | 0.218 | 5,736 | +0 | 0.00% | 1,250 |
| 2025-04-24 | 2025-04-22 | 0.215 | 5,736 | +0 | 0.00% | 1,233 |
| 2025-04-23 | 2025-04-17 | 0.211 | 5,736 | +0 | 0.00% | 1,210 |
| 2025-04-22 | 2025-04-16 | 0.210 | 5,736 | +0 | 0.00% | 1,205 |
| 2025-04-17 | 2025-04-15 | 0.207 | 5,736 | +0 | 0.00% | 1,187 |
| 2025-04-16 | 2025-04-14 | 0.205 | 5,736 | +0 | 0.00% | 1,176 |
| 2025-04-15 | 2025-04-11 | 0.202 | 5,736 | +0 | 0.00% | 1,159 |
| 2025-04-14 | 2025-04-10 | 0.200 | 5,736 | +0 | 0.00% | 1,147 |
| 2025-04-11 | 2025-04-09 | 0.198 | 5,736 | +0 | 0.00% | 1,136 |
| 2025-04-10 | 2025-04-08 | 0.195 | 5,736 | +0 | 0.00% | 1,119 |
| 2025-04-09 | 2025-04-07 | 0.188 | 5,736 | +0 | 0.00% | 1,078 |
| 2025-04-08 | 2025-04-03 | 0.211 | 5,736 | +0 | 0.00% | 1,210 |
| 2025-04-07 | 2025-04-02 | 0.211 | 5,736 | +0 | 0.00% | 1,210 |
| 2025-04-03 | 2025-04-01 | 0.211 | 5,736 | +0 | 0.00% | 1,210 |
| 2025-04-02 | 2025-03-31 | 0.207 | 5,736 | +0 | 0.00% | 1,187 |
| 2025-04-01 | 2025-03-28 | 0.205 | 5,736 | +0 | 0.00% | 1,176 |
| 2025-03-31 | 2025-03-27 | 0.209 | 5,736 | -37,166 | 0.00% | 1,199 |
| 2025-03-12 | 2025-03-10 | 0.190 | 42,902 | -41,763 | 0.00% | 8,151 |
| 2022-07-14 | 2022-07-12 | 1.122 | 84,665 | +3,956 | 0.01% | 95,032 |
| 2021-12-13 | 2021-12-09 | 1.458 | 80,709 | +6,355 | 0.01% | 117,634 |
| 2021-01-29 | 2021-01-27 | 1.275 | 74,354 | -87,821 | 0.01% | 94,825 |
| 2021-01-28 | 2021-01-26 | 1.287 | 162,175 | -87,821 | 0.02% | 208,672 |
| 2021-01-26 | 2021-01-22 | 1.116 | 249,996 | +175,642 | 0.03% | 278,972 |
| 2020-08-28 | 2020-08-26 | 0.968 | 74,354 | +273 | 0.01% | 71,966 |
| 2020-07-16 | 2020-07-14 | 1.153 | 74,081 | +3,859 | 0.01% | 85,430 |
| 2019-12-12 | 2019-12-10 | 1.442 | 70,222 | +1,800 | 0.01% | 101,291 |
| 2019-11-25 | 2019-11-21 | 1.504 | 68,422 | +2,434 | 0.01% | 102,912 |
| 2019-08-30 | 2019-08-28 | 1.553 | 65,988 | +301 | 0.01% | 102,506 |
| 2019-07-16 | 2019-07-12 | 2.416 | 65,687 | +4,355 | 0.01% | 158,721 |
| 2019-01-29 | 2019-01-25 | 2.773 | 61,332 | +2,841 | 0.01% | 170,063 |
| 2018-12-17 | 2018-12-13 | 3.189 | 58,491 | +2,543 | 0.01% | 186,514 |
| 2018-12-14 | 2018-12-12 | 3.161 | 55,948 | +21,008 | 0.01% | 176,860 |
| 2018-09-17 | 2018-09-13 | 3.092 | 34,940 | +2,356 | 0.00% | 108,039 |
| 2018-08-22 | 2018-08-20 | 3.147 | 32,584 | -11,591 | 0.00% | 102,553 |
| 2018-07-17 | 2018-07-13 | 3.666 | 44,175 | +2,087 | 0.01% | 161,929 |
| 2018-04-17 | 2018-04-13 | 3.999 | 42,088 | -40,670 | 0.01% | 168,304 |
| 2018-01-22 | 2018-01-18 | 4.013 | 82,758 | +3,016 | 0.01% | 332,137 |
| 2017-12-11 | 2017-12-07 | 4.292 | 79,742 | +2,749 | 0.01% | 342,232 |
| 2017-11-10 | 2017-11-08 | 4.322 | 76,993 | -17,326 | 0.01% | 332,745 |
| 2017-11-09 | 2017-11-07 | 4.322 | 94,319 | -33,320 | 0.02% | 407,624 |
| 2017-09-29 | 2017-09-27 | 4.382 | 127,639 | +5,282 | 0.02% | 559,286 |
| 2017-08-18 | 2017-08-16 | 4.781 | 122,357 | +4,830 | 0.02% | 584,936 |
| 2017-02-01 | 2017-01-25 | 5.093 | 117,527 | +80,048 | 0.02% | 598,568 |
| 2017-01-19 | 2017-01-17 | 4.968 | 37,479 | +1,163 | 0.01% | 186,197 |
| 2016-12-09 | 2016-12-07 | 5.566 | 36,316 | +1,050 | 0.01% | 202,148 |
| 2016-09-30 | 2016-09-28 | 4.472 | 35,266 | +2,176 | 0.01% | 157,723 |
| 2016-08-19 | 2016-08-17 | 5.475 | 33,090 | +2,075 | 0.01% | 181,177 |
| 2016-01-21 | 2016-01-19 | 5.389 | 31,015 | +889 | 0.01% | 167,154 |
| 2015-12-10 | 2015-12-08 | 5.978 | 30,126 | +892 | 0.01% | 180,101 |
| 2015-10-02 | 2015-09-29 | 6.580 | 29,234 | +1,487 | 0.01% | 192,348 |
| 2015-08-21 | 2015-08-19 | 7.612 | 27,747 | +1,377 | 0.01% | 211,205 |
| 2015-01-20 | 2015-01-16 | 7.072 | 26,370 | +1,363 | 0.01% | 186,491 |
| 2014-12-12 | 2014-12-10 | 8.082 | 25,007 | +1,339 | 0.01% | 202,097 |
| 2014-09-26 | 2014-09-24 | 7.570 | 23,668 | +2,388 | 0.01% | 179,175 |
| 2014-08-22 | 2014-08-20 | 9.858 | 21,280 | +2,180 | 0.01% | 209,788 |
| 2014-04-07 | 2014-04-03 | 7.514 | 19,100 | -7,679 | 0.01% | 143,524 |
| 2013-12-16 | 2013-12-12 | 6.727 | 26,779 | +529 | 0.01% | 180,142 |
| 2013-09-26 | 2013-09-24 | 6.705 | 26,250 | +1,282 | 0.01% | 175,997 |
| 2013-08-22 | 2013-08-20 | 7.463 | 24,968 | +1,193 | 0.01% | 186,348 |
| 2012-12-27 | 2012-12-20 | 6.128 | 23,775 | +464 | 0.01% | 145,693 |
| 2012-08-24 | 2012-08-22 | 5.871 | 23,311 | +976 | 0.01% | 136,858 |
| 2012-02-02 | 2012-01-31 | 5.121 | 22,335 | -80,456 | 0.01% | 114,388 |
| 2011-09-22 | 2011-09-20 | 4.747 | 102,791 | +18,013 | 0.05% | 487,922 |
| 2011-09-21 | 2011-09-19 | 4.747 | 84,778 | +14,410 | 0.04% | 402,419 |
| 2011-09-19 | 2011-09-15 | 4.822 | 70,368 | +12,008 | 0.03% | 339,293 |
| 2011-09-16 | 2011-09-14 | 4.797 | 58,360 | +36,025 | 0.03% | 279,936 |
| 2010-03-24 | 2010-03-22 | 3.847 | 22,335 | -25,938 | 0.01% | 85,931 |
| 2009-09-11 | 2009-09-09 | 2.623 | 48,273 | +19,213 | 0.03% | 126,630 |
| 2009-03-31 | 2009-03-27 | 1.162 | 29,060 | +29,060 | 0.02% | 33,759 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -806,554 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 806,554 | +774,292 | 0.43% | 177,564 |
| 2009-03-16 | 2009-03-12 | 0.240 | 32,262 | -169,100 | 0.02% | 7,748 |
| 2008-08-05 | 2008-08-01 | 0.771 | 201,362 | +180,376 | 0.02% | 155,155 |
| 2008-07-23 | 2008-07-21 | 1.331 | 20,986 | -4,996 | 0.01% | 27,931 |
| 2008-07-21 | 2008-07-17 | 1.261 | 25,982 | -29,980 | 0.01% | 32,760 |
| 2008-07-03 | 2008-06-30 | 0.820 | 55,962 | -34,893 | 0.02% | 45,876 |
| 2008-06-12 | 2008-06-10 | 0.844 | 90,855 | -53,540 | 0.02% | 76,720 |
| 2008-02-22 | 2008-02-20 | 1.849 | 144,395 | -162,241 | 0.03% | 267,000 |
| 2008-02-21 | 2008-02-19 | 1.849 | 306,636 | +162,241 | 0.06% | 566,999 |
| 2008-01-25 | 2008-01-23 | 1.880 | 144,395 | -11,357 | 0.03% | 271,450 |
| 2008-01-16 | 2008-01-14 | 2.281 | 155,752 | +19,469 | 0.03% | 355,200 |
| 2008-01-15 | 2008-01-11 | 2.342 | 136,283 | +34,071 | 0.03% | 319,200 |
| 2007-12-17 | 2007-12-13 | 2.435 | 102,212 | -48,673 | 0.02% | 248,850 |
| 2007-11-14 | 2007-11-12 | 2.681 | 150,885 | -8,112 | 0.03% | 404,551 |
| 2007-11-12 | 2007-11-08 | 2.743 | 158,997 | -8,112 | 0.03% | 436,101 |
| 2007-10-26 | 2007-10-24 | 2.743 | 167,109 | -1,622 | 0.03% | 458,351 |
| 2007-10-08 | 2007-10-04 | 2.435 | 168,731 | -24,336 | 0.03% | 410,800 |
| 2007-10-05 | 2007-10-03 | 2.404 | 193,067 | +24,336 | 0.04% | 464,099 |
| 2007-08-29 | 2007-08-27 | 3.328 | 168,731 | -24,336 | 0.03% | 561,599 |
| 2007-08-21 | 2007-08-17 | 2.404 | 193,067 | +19,469 | 0.04% | 464,099 |
| 2007-08-15 | 2007-08-13 | 2.928 | 173,598 | +4,867 | 0.03% | 508,249 |
| 2007-08-13 | 2007-08-09 | 2.989 | 168,731 | -44,617 | 0.03% | 504,400 |
| 2007-08-09 | 2007-08-07 | 2.712 | 213,348 | -20,280 | 0.04% | 578,601 |
| 2007-08-02 | 2007-07-31 | 4.006 | 233,628 | +16,224 | 0.05% | 936,001 |
| 2007-07-31 | 2007-07-27 | 3.883 | 217,404 | +32,449 | 0.04% | 844,202 |
| 2007-07-27 | 2007-07-25 | 4.130 | 184,955 | +8,112 | 0.04% | 763,799 |
| 2007-07-25 | 2007-07-23 | 4.068 | 176,843 | -40,561 | 0.04% | 719,399 |
| 2007-07-24 | 2007-07-20 | 4.130 | 217,404 | -24,336 | 0.05% | 897,802 |
| 2007-07-20 | 2007-07-18 | 4.068 | 241,740 | -81,121 | 0.05% | 983,401 |
| 2007-07-19 | 2007-07-17 | 4.315 | 322,861 | +81,121 | 0.07% | 1,393,002 |
| 2007-07-18 | 2007-07-16 | 4.376 | 241,740 | -81,121 | 0.05% | 1,057,901 |
| 2007-07-17 | 2007-07-13 | 4.499 | 322,861 | +8,112 | 0.07% | 1,452,702 |
| 2007-07-16 | 2007-07-12 | 4.746 | 314,749 | +162,242 | 0.07% | 1,493,802 |
| 2007-07-13 | 2007-07-11 | 4.315 | 152,507 | +24,336 | 0.03% | 658,000 |
| 2007-07-12 | 2007-07-10 | 4.438 | 128,171 | +16,224 | 0.03% | 568,801 |
| 2007-07-11 | 2007-07-09 | 4.191 | 111,947 | -14,601 | 0.02% | 469,202 |
| 2007-07-10 | 2007-07-06 | 4.130 | 126,548 | +16,224 | 0.03% | 522,598 |
| 2007-06-26 | 2007-06-22 | 4.376 | 110,324 | 0.03% | 482,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy