History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 10,431 | +0 | 0.00% | 3,494 |
| 2025-10-13 | 2025-10-09 | 0.335 | 10,431 | +0 | 0.00% | 3,494 |
| 2025-10-10 | 2025-10-08 | 0.330 | 10,431 | +0 | 0.00% | 3,442 |
| 2025-10-09 | 2025-10-06 | 0.330 | 10,431 | +0 | 0.00% | 3,442 |
| 2025-10-08 | 2025-10-03 | 0.255 | 10,431 | +0 | 0.00% | 2,660 |
| 2025-10-06 | 2025-10-02 | 0.235 | 10,431 | +0 | 0.00% | 2,451 |
| 2025-10-03 | 2025-09-30 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2025-10-02 | 2025-09-29 | 0.216 | 10,431 | +0 | 0.00% | 2,253 |
| 2025-09-30 | 2025-09-26 | 0.214 | 10,431 | +0 | 0.00% | 2,232 |
| 2025-09-29 | 2025-09-25 | 0.216 | 10,431 | +0 | 0.00% | 2,253 |
| 2025-09-26 | 2025-09-24 | 0.215 | 10,431 | +0 | 0.00% | 2,243 |
| 2025-09-25 | 2025-09-23 | 0.216 | 10,431 | +0 | 0.00% | 2,253 |
| 2025-09-24 | 2025-09-22 | 0.222 | 10,431 | +0 | 0.00% | 2,316 |
| 2025-09-23 | 2025-09-19 | 0.222 | 10,431 | +0 | 0.00% | 2,316 |
| 2025-09-22 | 2025-09-18 | 0.227 | 10,431 | +0 | 0.00% | 2,368 |
| 2025-09-19 | 2025-09-17 | 0.227 | 10,431 | +0 | 0.00% | 2,368 |
| 2025-09-18 | 2025-09-16 | 0.223 | 10,431 | +0 | 0.00% | 2,326 |
| 2025-09-17 | 2025-09-15 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2025-09-16 | 2025-09-12 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2025-09-15 | 2025-09-11 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2025-09-12 | 2025-09-10 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2025-09-11 | 2025-09-09 | 0.215 | 10,431 | +0 | 0.00% | 2,243 |
| 2025-09-10 | 2025-09-08 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2025-09-09 | 2025-09-05 | 0.215 | 10,431 | +0 | 0.00% | 2,243 |
| 2025-09-08 | 2025-09-04 | 0.211 | 10,431 | +0 | 0.00% | 2,201 |
| 2025-09-05 | 2025-09-03 | 0.211 | 10,431 | +0 | 0.00% | 2,201 |
| 2025-09-04 | 2025-09-02 | 0.221 | 10,431 | +0 | 0.00% | 2,305 |
| 2025-09-03 | 2025-09-01 | 0.222 | 10,431 | +0 | 0.00% | 2,316 |
| 2025-09-02 | 2025-08-29 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2025-09-01 | 2025-08-28 | 0.218 | 10,431 | +0 | 0.00% | 2,274 |
| 2025-08-29 | 2025-08-27 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2025-08-28 | 2025-08-26 | 0.206 | 10,431 | +0 | 0.00% | 2,149 |
| 2025-08-27 | 2025-08-25 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-08-26 | 2025-08-22 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-08-25 | 2025-08-21 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-08-22 | 2025-08-20 | 0.208 | 10,431 | +0 | 0.00% | 2,170 |
| 2025-08-21 | 2025-08-19 | 0.207 | 10,431 | +0 | 0.00% | 2,159 |
| 2025-08-20 | 2025-08-18 | 0.208 | 10,431 | +0 | 0.00% | 2,170 |
| 2025-08-19 | 2025-08-15 | 0.216 | 10,431 | +0 | 0.00% | 2,253 |
| 2025-08-18 | 2025-08-14 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2025-08-15 | 2025-08-13 | 0.210 | 10,431 | +0 | 0.00% | 2,191 |
| 2025-08-14 | 2025-08-12 | 0.204 | 10,431 | +0 | 0.00% | 2,128 |
| 2025-08-13 | 2025-08-11 | 0.210 | 10,431 | +0 | 0.00% | 2,191 |
| 2025-08-12 | 2025-08-08 | 0.210 | 10,431 | +0 | 0.00% | 2,191 |
| 2025-08-11 | 2025-08-07 | 0.210 | 10,431 | +0 | 0.00% | 2,191 |
| 2025-08-08 | 2025-08-06 | 0.208 | 10,431 | +0 | 0.00% | 2,170 |
| 2025-08-07 | 2025-08-05 | 0.215 | 10,431 | +0 | 0.00% | 2,243 |
| 2025-08-06 | 2025-08-04 | 0.215 | 10,431 | +0 | 0.00% | 2,243 |
| 2025-08-05 | 2025-08-01 | 0.216 | 10,431 | +0 | 0.00% | 2,253 |
| 2025-08-04 | 2025-07-31 | 0.215 | 10,431 | +0 | 0.00% | 2,243 |
| 2025-08-01 | 2025-07-30 | 0.215 | 10,431 | +0 | 0.00% | 2,243 |
| 2025-07-31 | 2025-07-29 | 0.218 | 10,431 | +0 | 0.00% | 2,274 |
| 2025-07-30 | 2025-07-28 | 0.217 | 10,431 | +0 | 0.00% | 2,264 |
| 2025-07-29 | 2025-07-25 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2025-07-28 | 2025-07-24 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2025-07-25 | 2025-07-23 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2025-07-24 | 2025-07-22 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2025-07-23 | 2025-07-21 | 0.225 | 10,431 | +0 | 0.00% | 2,347 |
| 2025-07-22 | 2025-07-18 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2025-07-21 | 2025-07-17 | 0.214 | 10,431 | +0 | 0.00% | 2,232 |
| 2025-07-18 | 2025-07-16 | 0.214 | 10,431 | +0 | 0.00% | 2,232 |
| 2025-07-17 | 2025-07-15 | 0.215 | 10,431 | +0 | 0.00% | 2,243 |
| 2025-07-16 | 2025-07-14 | 0.224 | 10,431 | +0 | 0.00% | 2,337 |
| 2025-07-15 | 2025-07-11 | 0.222 | 10,431 | +0 | 0.00% | 2,316 |
| 2025-07-14 | 2025-07-10 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2025-07-11 | 2025-07-09 | 0.218 | 10,431 | +0 | 0.00% | 2,274 |
| 2025-07-10 | 2025-07-08 | 0.225 | 10,431 | +0 | 0.00% | 2,347 |
| 2025-07-09 | 2025-07-07 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2025-07-08 | 2025-07-04 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2025-07-07 | 2025-07-03 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2025-07-04 | 2025-07-02 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2025-07-03 | 2025-06-30 | 0.228 | 10,431 | +0 | 0.00% | 2,378 |
| 2025-07-02 | 2025-06-27 | 0.233 | 10,431 | +0 | 0.00% | 2,430 |
| 2025-06-30 | 2025-06-26 | 0.234 | 10,431 | +0 | 0.00% | 2,441 |
| 2025-06-27 | 2025-06-25 | 0.234 | 10,431 | +0 | 0.00% | 2,441 |
| 2025-06-26 | 2025-06-24 | 0.233 | 10,431 | +0 | 0.00% | 2,430 |
| 2025-06-25 | 2025-06-23 | 0.235 | 10,431 | +0 | 0.00% | 2,451 |
| 2025-06-24 | 2025-06-20 | 0.235 | 10,431 | +0 | 0.00% | 2,451 |
| 2025-06-23 | 2025-06-19 | 0.221 | 10,431 | +0 | 0.00% | 2,305 |
| 2025-06-20 | 2025-06-18 | 0.229 | 10,431 | +0 | 0.00% | 2,389 |
| 2025-06-19 | 2025-06-17 | 0.212 | 10,431 | +0 | 0.00% | 2,211 |
| 2025-06-18 | 2025-06-16 | 0.225 | 10,431 | +0 | 0.00% | 2,347 |
| 2025-06-17 | 2025-06-13 | 0.232 | 10,431 | +0 | 0.00% | 2,420 |
| 2025-06-16 | 2025-06-12 | 0.216 | 10,431 | +0 | 0.00% | 2,253 |
| 2025-06-13 | 2025-06-11 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-06-12 | 2025-06-10 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-06-11 | 2025-06-09 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-06-10 | 2025-06-06 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-06-09 | 2025-06-05 | 0.204 | 10,431 | +0 | 0.00% | 2,128 |
| 2025-06-06 | 2025-06-04 | 0.199 | 10,431 | +0 | 0.00% | 2,076 |
| 2025-06-05 | 2025-06-03 | 0.198 | 10,431 | +0 | 0.00% | 2,065 |
| 2025-06-04 | 2025-06-02 | 0.195 | 10,431 | +0 | 0.00% | 2,034 |
| 2025-06-03 | 2025-05-30 | 0.195 | 10,431 | +0 | 0.00% | 2,034 |
| 2025-06-02 | 2025-05-29 | 0.195 | 10,431 | +0 | 0.00% | 2,034 |
| 2025-05-30 | 2025-05-28 | 0.193 | 10,431 | +0 | 0.00% | 2,013 |
| 2025-05-29 | 2025-05-27 | 0.191 | 10,431 | +0 | 0.00% | 1,992 |
| 2025-05-28 | 2025-05-26 | 0.191 | 10,431 | +0 | 0.00% | 1,992 |
| 2025-05-27 | 2025-05-23 | 0.198 | 10,431 | +0 | 0.00% | 2,065 |
| 2025-05-26 | 2025-05-22 | 0.197 | 10,431 | +0 | 0.00% | 2,055 |
| 2025-05-23 | 2025-05-21 | 0.187 | 10,431 | +0 | 0.00% | 1,951 |
| 2025-05-22 | 2025-05-20 | 0.183 | 10,431 | +0 | 0.00% | 1,909 |
| 2025-05-21 | 2025-05-19 | 0.202 | 10,431 | +0 | 0.00% | 2,107 |
| 2025-05-20 | 2025-05-16 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-05-19 | 2025-05-15 | 0.204 | 10,431 | +0 | 0.00% | 2,128 |
| 2025-05-16 | 2025-05-14 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-05-15 | 2025-05-13 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-05-14 | 2025-05-12 | 0.206 | 10,431 | +0 | 0.00% | 2,149 |
| 2025-05-13 | 2025-05-09 | 0.207 | 10,431 | +0 | 0.00% | 2,159 |
| 2025-05-12 | 2025-05-08 | 0.217 | 10,431 | +0 | 0.00% | 2,264 |
| 2025-05-09 | 2025-05-07 | 0.222 | 10,431 | +0 | 0.00% | 2,316 |
| 2025-05-08 | 2025-05-06 | 0.221 | 10,431 | +0 | 0.00% | 2,305 |
| 2025-05-07 | 2025-05-02 | 0.224 | 10,431 | +0 | 0.00% | 2,337 |
| 2025-05-06 | 2025-04-30 | 0.225 | 10,431 | +0 | 0.00% | 2,347 |
| 2025-05-02 | 2025-04-29 | 0.225 | 10,431 | +0 | 0.00% | 2,347 |
| 2025-04-30 | 2025-04-28 | 0.222 | 10,431 | +0 | 0.00% | 2,316 |
| 2025-04-29 | 2025-04-25 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2025-04-28 | 2025-04-24 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2025-04-25 | 2025-04-23 | 0.218 | 10,431 | +0 | 0.00% | 2,274 |
| 2025-04-24 | 2025-04-22 | 0.215 | 10,431 | +0 | 0.00% | 2,243 |
| 2025-04-23 | 2025-04-17 | 0.211 | 10,431 | +0 | 0.00% | 2,201 |
| 2025-04-22 | 2025-04-16 | 0.210 | 10,431 | +0 | 0.00% | 2,191 |
| 2025-04-17 | 2025-04-15 | 0.207 | 10,431 | +0 | 0.00% | 2,159 |
| 2025-04-16 | 2025-04-14 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-04-15 | 2025-04-11 | 0.202 | 10,431 | +0 | 0.00% | 2,107 |
| 2025-04-14 | 2025-04-10 | 0.200 | 10,431 | +0 | 0.00% | 2,086 |
| 2025-04-11 | 2025-04-09 | 0.198 | 10,431 | +0 | 0.00% | 2,065 |
| 2025-04-10 | 2025-04-08 | 0.195 | 10,431 | +0 | 0.00% | 2,034 |
| 2025-04-09 | 2025-04-07 | 0.188 | 10,431 | +0 | 0.00% | 1,961 |
| 2025-04-08 | 2025-04-03 | 0.211 | 10,431 | +0 | 0.00% | 2,201 |
| 2025-04-07 | 2025-04-02 | 0.211 | 10,431 | +0 | 0.00% | 2,201 |
| 2025-04-03 | 2025-04-01 | 0.211 | 10,431 | +0 | 0.00% | 2,201 |
| 2025-04-02 | 2025-03-31 | 0.207 | 10,431 | +0 | 0.00% | 2,159 |
| 2025-04-01 | 2025-03-28 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-03-31 | 2025-03-27 | 0.209 | 10,431 | +0 | 0.00% | 2,180 |
| 2025-03-28 | 2025-03-26 | 0.207 | 10,431 | +0 | 0.00% | 2,159 |
| 2025-03-27 | 2025-03-25 | 0.211 | 10,431 | +0 | 0.00% | 2,201 |
| 2025-03-26 | 2025-03-24 | 0.211 | 10,431 | +0 | 0.00% | 2,201 |
| 2025-03-25 | 2025-03-21 | 0.209 | 10,431 | +0 | 0.00% | 2,180 |
| 2025-03-24 | 2025-03-20 | 0.210 | 10,431 | +0 | 0.00% | 2,191 |
| 2025-03-21 | 2025-03-19 | 0.210 | 10,431 | +0 | 0.00% | 2,191 |
| 2025-03-20 | 2025-03-18 | 0.206 | 10,431 | +0 | 0.00% | 2,149 |
| 2025-03-19 | 2025-03-17 | 0.198 | 10,431 | +0 | 0.00% | 2,065 |
| 2025-03-18 | 2025-03-14 | 0.186 | 10,431 | +0 | 0.00% | 1,940 |
| 2025-03-17 | 2025-03-13 | 0.191 | 10,431 | +0 | 0.00% | 1,992 |
| 2025-03-14 | 2025-03-12 | 0.191 | 10,431 | +0 | 0.00% | 1,992 |
| 2025-03-13 | 2025-03-11 | 0.191 | 10,431 | +0 | 0.00% | 1,992 |
| 2025-03-12 | 2025-03-10 | 0.190 | 10,431 | +0 | 0.00% | 1,982 |
| 2025-03-11 | 2025-03-07 | 0.187 | 10,431 | +0 | 0.00% | 1,951 |
| 2025-03-10 | 2025-03-06 | 0.187 | 10,431 | +0 | 0.00% | 1,951 |
| 2025-03-07 | 2025-03-05 | 0.184 | 10,431 | +0 | 0.00% | 1,919 |
| 2025-03-06 | 2025-03-04 | 0.188 | 10,431 | +0 | 0.00% | 1,961 |
| 2025-03-05 | 2025-03-03 | 0.188 | 10,431 | +0 | 0.00% | 1,961 |
| 2025-03-04 | 2025-02-28 | 0.186 | 10,431 | +0 | 0.00% | 1,940 |
| 2025-03-03 | 2025-02-27 | 0.197 | 10,431 | +0 | 0.00% | 2,055 |
| 2025-02-28 | 2025-02-26 | 0.198 | 10,431 | +0 | 0.00% | 2,065 |
| 2025-02-27 | 2025-02-25 | 0.190 | 10,431 | +0 | 0.00% | 1,982 |
| 2025-02-26 | 2025-02-24 | 0.200 | 10,431 | +0 | 0.00% | 2,086 |
| 2025-02-25 | 2025-02-21 | 0.198 | 10,431 | +0 | 0.00% | 2,065 |
| 2025-02-24 | 2025-02-20 | 0.193 | 10,431 | +0 | 0.00% | 2,013 |
| 2025-02-21 | 2025-02-19 | 0.194 | 10,431 | +0 | 0.00% | 2,024 |
| 2025-02-20 | 2025-02-18 | 0.194 | 10,431 | +0 | 0.00% | 2,024 |
| 2025-02-19 | 2025-02-17 | 0.196 | 10,431 | +0 | 0.00% | 2,044 |
| 2025-02-18 | 2025-02-14 | 0.199 | 10,431 | +0 | 0.00% | 2,076 |
| 2025-02-17 | 2025-02-13 | 0.207 | 10,431 | +0 | 0.00% | 2,159 |
| 2025-02-14 | 2025-02-12 | 0.208 | 10,431 | +0 | 0.00% | 2,170 |
| 2025-02-13 | 2025-02-11 | 0.200 | 10,431 | +0 | 0.00% | 2,086 |
| 2025-02-12 | 2025-02-10 | 0.200 | 10,431 | +0 | 0.00% | 2,086 |
| 2025-02-11 | 2025-02-07 | 0.200 | 10,431 | +0 | 0.00% | 2,086 |
| 2025-02-10 | 2025-02-06 | 0.208 | 10,431 | +0 | 0.00% | 2,170 |
| 2025-02-07 | 2025-02-05 | 0.208 | 10,431 | +0 | 0.00% | 2,170 |
| 2025-02-06 | 2025-02-04 | 0.208 | 10,431 | +0 | 0.00% | 2,170 |
| 2025-02-05 | 2025-02-03 | 0.208 | 10,431 | +0 | 0.00% | 2,170 |
| 2025-02-04 | 2025-01-28 | 0.208 | 10,431 | +0 | 0.00% | 2,170 |
| 2025-02-03 | 2025-01-24 | 0.200 | 10,431 | +0 | 0.00% | 2,086 |
| 2025-01-27 | 2025-01-23 | 0.200 | 10,431 | +0 | 0.00% | 2,086 |
| 2025-01-24 | 2025-01-22 | 0.200 | 10,431 | +0 | 0.00% | 2,086 |
| 2025-01-23 | 2025-01-21 | 0.200 | 10,431 | +0 | 0.00% | 2,086 |
| 2025-01-22 | 2025-01-20 | 0.200 | 10,431 | +0 | 0.00% | 2,086 |
| 2025-01-21 | 2025-01-17 | 0.202 | 10,431 | +0 | 0.00% | 2,107 |
| 2025-01-20 | 2025-01-16 | 0.206 | 10,431 | +0 | 0.00% | 2,149 |
| 2025-01-17 | 2025-01-15 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-01-16 | 2025-01-14 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-01-15 | 2025-01-13 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-01-14 | 2025-01-10 | 0.205 | 10,431 | +0 | 0.00% | 2,138 |
| 2025-01-13 | 2025-01-09 | 0.207 | 10,431 | +0 | 0.00% | 2,159 |
| 2025-01-10 | 2025-01-08 | 0.210 | 10,431 | +0 | 0.00% | 2,191 |
| 2025-01-09 | 2025-01-07 | 0.210 | 10,431 | +0 | 0.00% | 2,191 |
| 2025-01-08 | 2025-01-06 | 0.200 | 10,431 | +0 | 0.00% | 2,086 |
| 2025-01-07 | 2025-01-03 | 0.224 | 10,431 | +0 | 0.00% | 2,337 |
| 2025-01-06 | 2025-01-02 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2025-01-03 | 2024-12-31 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2025-01-02 | 2024-12-27 | 0.219 | 10,431 | +0 | 0.00% | 2,284 |
| 2024-12-30 | 2024-12-24 | 0.213 | 10,431 | +0 | 0.00% | 2,222 |
| 2024-12-27 | 2024-12-20 | 0.202 | 10,431 | +0 | 0.00% | 2,107 |
| 2024-12-23 | 2024-12-19 | 0.224 | 10,431 | +0 | 0.00% | 2,337 |
| 2024-12-20 | 2024-12-18 | 0.224 | 10,431 | +0 | 0.00% | 2,337 |
| 2024-12-19 | 2024-12-17 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2024-12-18 | 2024-12-16 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2024-12-17 | 2024-12-13 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2024-12-16 | 2024-12-12 | 0.224 | 10,431 | +0 | 0.00% | 2,337 |
| 2024-12-13 | 2024-12-11 | 0.231 | 10,431 | +0 | 0.00% | 2,410 |
| 2024-12-12 | 2024-12-10 | 0.230 | 10,431 | +0 | 0.00% | 2,399 |
| 2024-12-11 | 2024-12-09 | 0.224 | 10,431 | +0 | 0.00% | 2,337 |
| 2024-12-10 | 2024-12-06 | 0.224 | 10,431 | +0 | 0.00% | 2,337 |
| 2024-12-09 | 2024-12-05 | 0.220 | 10,431 | +0 | 0.00% | 2,295 |
| 2024-12-06 | 2024-12-04 | 0.221 | 10,431 | +0 | 0.00% | 2,305 |
| 2024-12-05 | 2024-12-03 | 0.226 | 10,431 | +0 | 0.00% | 2,357 |
| 2024-12-04 | 2024-12-02 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2024-12-03 | 2024-11-29 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2024-12-02 | 2024-11-28 | 0.290 | 10,431 | +0 | 0.00% | 3,025 |
| 2024-11-29 | 2024-11-27 | 0.290 | 10,431 | +0 | 0.00% | 3,025 |
| 2024-11-28 | 2024-11-26 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2024-11-27 | 2024-11-25 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2024-11-26 | 2024-11-22 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2024-11-25 | 2024-11-21 | 0.260 | 10,431 | +0 | 0.00% | 2,712 |
| 2024-11-22 | 2024-11-20 | 0.290 | 10,431 | +0 | 0.00% | 3,025 |
| 2024-11-21 | 2024-11-19 | 0.290 | 10,431 | +0 | 0.00% | 3,025 |
| 2024-11-20 | 2024-11-18 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2024-11-19 | 2024-11-15 | 0.300 | 10,431 | +0 | 0.00% | 3,129 |
| 2024-11-18 | 2024-11-14 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10,431 | +0 | 0.00% | 3,129 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,431 | +0 | 0.00% | 3,129 |
| 2024-11-13 | 2024-11-11 | 0.285 | 10,431 | +0 | 0.00% | 2,973 |
| 2024-11-12 | 2024-11-08 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2024-11-11 | 2024-11-07 | 0.280 | 10,431 | +0 | 0.00% | 2,921 |
| 2024-11-08 | 2024-11-06 | 0.290 | 10,431 | +0 | 0.00% | 3,025 |
| 2024-11-07 | 2024-11-05 | 0.295 | 10,431 | +0 | 0.00% | 3,077 |
| 2024-11-06 | 2024-11-04 | 0.295 | 10,431 | +0 | 0.00% | 3,077 |
| 2024-11-05 | 2024-11-01 | 0.300 | 10,431 | +0 | 0.00% | 3,129 |
| 2024-11-04 | 2024-10-31 | 0.290 | 10,431 | +0 | 0.00% | 3,025 |
| 2024-11-01 | 2024-10-30 | 0.295 | 10,431 | +0 | 0.00% | 3,077 |
| 2024-10-31 | 2024-10-29 | 0.320 | 10,431 | +0 | 0.00% | 3,338 |
| 2024-10-30 | 2024-10-28 | 0.330 | 10,431 | +0 | 0.00% | 3,442 |
| 2024-10-29 | 2024-10-25 | 0.330 | 10,431 | +0 | 0.00% | 3,442 |
| 2024-10-28 | 2024-10-24 | 0.325 | 10,431 | +0 | 0.00% | 3,390 |
| 2024-10-25 | 2024-10-23 | 0.330 | 10,431 | +0 | 0.00% | 3,442 |
| 2024-10-24 | 2024-10-22 | 0.330 | 10,431 | +0 | 0.00% | 3,442 |
| 2024-10-23 | 2024-10-21 | 0.340 | 10,431 | +0 | 0.00% | 3,547 |
| 2024-10-22 | 2024-10-18 | 0.340 | 10,431 | +0 | 0.00% | 3,547 |
| 2024-10-21 | 2024-10-17 | 0.330 | 10,431 | +0 | 0.00% | 3,442 |
| 2024-10-18 | 2024-10-16 | 0.340 | 10,431 | +0 | 0.00% | 3,547 |
| 2024-10-17 | 2024-10-15 | 0.340 | 10,431 | +0 | 0.00% | 3,547 |
| 2024-10-16 | 2024-10-14 | 0.345 | 10,431 | +0 | 0.00% | 3,599 |
| 2024-10-15 | 2024-10-10 | 0.340 | 10,431 | +0 | 0.00% | 3,547 |
| 2024-10-14 | 2024-10-09 | 0.340 | 10,431 | +0 | 0.00% | 3,547 |
| 2024-10-10 | 2024-10-08 | 0.340 | 10,431 | +0 | 0.00% | 3,547 |
| 2024-10-09 | 2024-10-07 | 0.365 | 10,431 | +0 | 0.00% | 3,807 |
| 2024-10-08 | 2024-10-04 | 0.330 | 10,431 | +0 | 0.00% | 3,442 |
| 2024-10-07 | 2024-10-03 | 0.330 | 10,431 | +0 | 0.00% | 3,442 |
| 2024-10-04 | 2024-10-02 | 0.330 | 10,431 | +0 | 0.00% | 3,442 |
| 2024-10-03 | 2024-09-30 | 0.305 | 10,431 | +0 | 0.00% | 3,181 |
| 2024-10-02 | 2024-09-27 | 0.340 | 10,431 | +0 | 0.00% | 3,547 |
| 2024-09-30 | 2024-09-26 | 0.375 | 10,431 | +0 | 0.00% | 3,912 |
| 2024-09-27 | 2024-09-25 | 0.380 | 10,431 | +0 | 0.00% | 3,964 |
| 2024-09-26 | 2024-09-24 | 0.380 | 10,431 | +0 | 0.00% | 3,964 |
| 2024-09-25 | 2024-09-23 | 0.380 | 10,431 | +0 | 0.00% | 3,964 |
| 2024-09-24 | 2024-09-20 | 0.380 | 10,431 | +0 | 0.00% | 3,964 |
| 2024-09-23 | 2024-09-19 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-09-20 | 2024-09-17 | 0.385 | 10,431 | +0 | 0.00% | 4,016 |
| 2024-09-19 | 2024-09-16 | 0.395 | 10,431 | +0 | 0.00% | 4,120 |
| 2024-09-17 | 2024-09-13 | 0.380 | 10,431 | +0 | 0.00% | 3,964 |
| 2024-09-16 | 2024-09-12 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-09-13 | 2024-09-11 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-09-12 | 2024-09-10 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-09-11 | 2024-09-09 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-09-10 | 2024-09-05 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-09-09 | 2024-09-04 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-09-05 | 2024-09-03 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-09-04 | 2024-09-02 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-09-03 | 2024-08-30 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-09-02 | 2024-08-29 | 0.395 | 10,431 | +0 | 0.00% | 4,120 |
| 2024-08-30 | 2024-08-28 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-08-29 | 2024-08-27 | 0.385 | 10,431 | +0 | 0.00% | 4,016 |
| 2024-08-28 | 2024-08-26 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-08-27 | 2024-08-23 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-08-26 | 2024-08-22 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-08-23 | 2024-08-21 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-08-22 | 2024-08-20 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-08-21 | 2024-08-19 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-08-20 | 2024-08-16 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-08-19 | 2024-08-15 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-08-16 | 2024-08-14 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-08-15 | 2024-08-13 | 0.415 | 10,431 | +0 | 0.00% | 4,329 |
| 2024-08-14 | 2024-08-12 | 0.430 | 10,431 | +0 | 0.00% | 4,485 |
| 2024-08-13 | 2024-08-09 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-08-12 | 2024-08-08 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-08-09 | 2024-08-07 | 0.425 | 10,431 | +0 | 0.00% | 4,433 |
| 2024-08-08 | 2024-08-06 | 0.425 | 10,431 | +0 | 0.00% | 4,433 |
| 2024-08-07 | 2024-08-05 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-08-06 | 2024-08-02 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-08-05 | 2024-08-01 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-08-02 | 2024-07-31 | 0.440 | 10,431 | +0 | 0.00% | 4,590 |
| 2024-08-01 | 2024-07-30 | 0.490 | 10,431 | +0 | 0.00% | 5,111 |
| 2024-07-31 | 2024-07-29 | 0.470 | 10,431 | +0 | 0.00% | 4,903 |
| 2024-07-30 | 2024-07-26 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-07-29 | 2024-07-25 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-07-26 | 2024-07-24 | 0.395 | 10,431 | +0 | 0.00% | 4,120 |
| 2024-07-25 | 2024-07-23 | 0.425 | 10,431 | +0 | 0.00% | 4,433 |
| 2024-07-24 | 2024-07-22 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-07-23 | 2024-07-19 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-07-22 | 2024-07-18 | 0.410 | 10,431 | +0 | 0.00% | 4,277 |
| 2024-07-19 | 2024-07-17 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-07-18 | 2024-07-16 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-07-17 | 2024-07-15 | 0.375 | 10,431 | +0 | 0.00% | 3,912 |
| 2024-07-16 | 2024-07-12 | 0.380 | 10,431 | +0 | 0.00% | 3,964 |
| 2024-07-15 | 2024-07-11 | 0.380 | 10,431 | +0 | 0.00% | 3,964 |
| 2024-07-12 | 2024-07-10 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-07-11 | 2024-07-09 | 0.360 | 10,431 | +0 | 0.00% | 3,755 |
| 2024-07-10 | 2024-07-08 | 0.405 | 10,431 | +0 | 0.00% | 4,225 |
| 2024-07-09 | 2024-07-05 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-07-08 | 2024-07-04 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-07-05 | 2024-07-03 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-07-04 | 2024-07-02 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-07-03 | 2024-06-28 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-07-02 | 2024-06-27 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-06-28 | 2024-06-26 | 0.380 | 10,431 | +0 | 0.00% | 3,964 |
| 2024-06-27 | 2024-06-25 | 0.380 | 10,431 | +0 | 0.00% | 3,964 |
| 2024-06-26 | 2024-06-24 | 0.390 | 10,431 | +0 | 0.00% | 4,068 |
| 2024-06-25 | 2024-06-21 | 0.430 | 10,431 | +0 | 0.00% | 4,485 |
| 2024-06-24 | 2024-06-20 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-06-21 | 2024-06-19 | 0.430 | 10,431 | +0 | 0.00% | 4,485 |
| 2024-06-20 | 2024-06-18 | 0.400 | 10,431 | +0 | 0.00% | 4,172 |
| 2024-06-19 | 2024-06-17 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-06-18 | 2024-06-14 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-06-17 | 2024-06-13 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-06-14 | 2024-06-12 | 0.420 | 10,431 | +0 | 0.00% | 4,381 |
| 2024-06-13 | 2024-06-11 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-06-12 | 2024-06-07 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-06-11 | 2024-06-06 | 0.450 | 10,431 | +0 | 0.00% | 4,694 |
| 2024-06-07 | 2024-06-05 | 0.435 | 10,431 | +0 | 0.00% | 4,537 |
| 2024-06-06 | 2024-06-04 | 0.430 | 10,431 | +0 | 0.00% | 4,485 |
| 2024-06-05 | 2024-06-03 | 0.480 | 10,431 | +0 | 0.00% | 5,007 |
| 2024-06-04 | 2024-05-31 | 0.500 | 10,431 | +0 | 0.00% | 5,216 |
| 2024-06-03 | 2024-05-30 | 0.470 | 10,431 | +0 | 0.00% | 4,903 |
| 2024-05-31 | 2024-05-29 | 0.470 | 10,431 | +0 | 0.00% | 4,903 |
| 2024-05-30 | 2024-05-28 | 0.470 | 10,431 | +0 | 0.00% | 4,903 |
| 2024-05-29 | 2024-05-27 | 0.470 | 10,431 | +0 | 0.00% | 4,903 |
| 2024-05-28 | 2024-05-24 | 0.470 | 10,431 | +0 | 0.00% | 4,903 |
| 2024-05-27 | 2024-05-23 | 0.475 | 10,431 | +0 | 0.00% | 4,955 |
| 2024-05-24 | 2024-05-22 | 0.475 | 10,431 | +0 | 0.00% | 4,955 |
| 2024-05-23 | 2024-05-21 | 0.475 | 10,431 | +0 | 0.00% | 4,955 |
| 2024-05-22 | 2024-05-20 | 0.475 | 10,431 | +0 | 0.00% | 4,955 |
| 2024-05-21 | 2024-05-17 | 0.480 | 10,431 | +0 | 0.00% | 5,007 |
| 2024-05-20 | 2024-05-16 | 0.490 | 10,431 | +0 | 0.00% | 5,111 |
| 2024-05-17 | 2024-05-14 | 0.495 | 10,431 | +0 | 0.00% | 5,163 |
| 2024-05-16 | 2024-05-13 | 0.495 | 10,431 | +0 | 0.00% | 5,163 |
| 2024-05-14 | 2024-05-10 | 0.470 | 10,431 | +0 | 0.00% | 4,903 |
| 2024-05-13 | 2024-05-09 | 0.445 | 10,431 | +0 | 0.00% | 4,642 |
| 2024-05-10 | 2024-05-08 | 0.510 | 10,431 | +0 | 0.00% | 5,320 |
| 2024-05-09 | 2024-05-07 | 0.520 | 10,431 | +0 | 0.00% | 5,424 |
| 2024-05-08 | 2024-05-06 | 0.510 | 10,431 | +0 | 0.00% | 5,320 |
| 2024-05-07 | 2024-05-03 | 0.520 | 10,431 | +0 | 0.00% | 5,424 |
| 2024-05-06 | 2024-05-02 | 0.520 | 10,431 | +0 | 0.00% | 5,424 |
| 2024-05-03 | 2024-04-30 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-05-02 | 2024-04-29 | 0.520 | 10,431 | +0 | 0.00% | 5,424 |
| 2024-04-30 | 2024-04-26 | 0.530 | 10,431 | +0 | 0.00% | 5,528 |
| 2024-04-29 | 2024-04-25 | 0.530 | 10,431 | +0 | 0.00% | 5,528 |
| 2024-04-26 | 2024-04-24 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-04-25 | 2024-04-23 | 0.540 | 10,431 | +0 | 0.00% | 5,633 |
| 2024-04-24 | 2024-04-22 | 0.520 | 10,431 | +0 | 0.00% | 5,424 |
| 2024-04-23 | 2024-04-19 | 0.495 | 10,431 | +0 | 0.00% | 5,163 |
| 2024-04-22 | 2024-04-18 | 0.495 | 10,431 | +0 | 0.00% | 5,163 |
| 2024-04-19 | 2024-04-17 | 0.500 | 10,431 | +0 | 0.00% | 5,216 |
| 2024-04-18 | 2024-04-16 | 0.500 | 10,431 | +0 | 0.00% | 5,216 |
| 2024-04-17 | 2024-04-15 | 0.500 | 10,431 | +0 | 0.00% | 5,216 |
| 2024-04-16 | 2024-04-12 | 0.490 | 10,431 | +0 | 0.00% | 5,111 |
| 2024-04-15 | 2024-04-11 | 0.540 | 10,431 | +0 | 0.00% | 5,633 |
| 2024-04-12 | 2024-04-10 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-04-11 | 2024-04-09 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-04-10 | 2024-04-08 | 0.570 | 10,431 | +0 | 0.00% | 5,946 |
| 2024-04-09 | 2024-04-05 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-04-08 | 2024-04-03 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-04-05 | 2024-04-02 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-04-03 | 2024-03-28 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-04-02 | 2024-03-27 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-03-28 | 2024-03-26 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-03-27 | 2024-03-25 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-03-26 | 2024-03-22 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-03-25 | 2024-03-21 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-03-22 | 2024-03-20 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-03-21 | 2024-03-19 | 0.580 | 10,431 | +0 | 0.00% | 6,050 |
| 2024-03-20 | 2024-03-18 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-03-19 | 2024-03-15 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-03-18 | 2024-03-14 | 0.540 | 10,431 | +0 | 0.00% | 5,633 |
| 2024-03-15 | 2024-03-13 | 0.570 | 10,431 | +0 | 0.00% | 5,946 |
| 2024-03-14 | 2024-03-12 | 0.570 | 10,431 | +0 | 0.00% | 5,946 |
| 2024-03-13 | 2024-03-11 | 0.530 | 10,431 | +0 | 0.00% | 5,528 |
| 2024-03-12 | 2024-03-08 | 0.510 | 10,431 | +0 | 0.00% | 5,320 |
| 2024-03-11 | 2024-03-07 | 0.510 | 10,431 | +0 | 0.00% | 5,320 |
| 2024-03-08 | 2024-03-06 | 0.510 | 10,431 | +0 | 0.00% | 5,320 |
| 2024-03-07 | 2024-03-05 | 0.510 | 10,431 | +0 | 0.00% | 5,320 |
| 2024-03-06 | 2024-03-04 | 0.500 | 10,431 | +0 | 0.00% | 5,216 |
| 2024-03-05 | 2024-03-01 | 0.500 | 10,431 | +0 | 0.00% | 5,216 |
| 2024-03-04 | 2024-02-29 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-03-01 | 2024-02-28 | 0.590 | 10,431 | +0 | 0.00% | 6,154 |
| 2024-02-29 | 2024-02-27 | 0.590 | 10,431 | +0 | 0.00% | 6,154 |
| 2024-02-28 | 2024-02-26 | 0.580 | 10,431 | +0 | 0.00% | 6,050 |
| 2024-02-27 | 2024-02-23 | 0.580 | 10,431 | +0 | 0.00% | 6,050 |
| 2024-02-26 | 2024-02-22 | 0.580 | 10,431 | +0 | 0.00% | 6,050 |
| 2024-02-23 | 2024-02-21 | 0.590 | 10,431 | +0 | 0.00% | 6,154 |
| 2024-02-22 | 2024-02-20 | 0.520 | 10,431 | +0 | 0.00% | 5,424 |
| 2024-02-21 | 2024-02-19 | 0.570 | 10,431 | +0 | 0.00% | 5,946 |
| 2024-02-20 | 2024-02-16 | 0.570 | 10,431 | +0 | 0.00% | 5,946 |
| 2024-02-19 | 2024-02-15 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-02-16 | 2024-02-14 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-02-15 | 2024-02-09 | 0.540 | 10,431 | +0 | 0.00% | 5,633 |
| 2024-02-14 | 2024-02-07 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-02-08 | 2024-02-06 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-02-07 | 2024-02-05 | 0.530 | 10,431 | +0 | 0.00% | 5,528 |
| 2024-02-06 | 2024-02-02 | 0.530 | 10,431 | +0 | 0.00% | 5,528 |
| 2024-02-05 | 2024-02-01 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-02-02 | 2024-01-31 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-02-01 | 2024-01-30 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-01-31 | 2024-01-29 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-01-30 | 2024-01-26 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-01-29 | 2024-01-25 | 0.540 | 10,431 | +0 | 0.00% | 5,633 |
| 2024-01-26 | 2024-01-24 | 0.540 | 10,431 | +0 | 0.00% | 5,633 |
| 2024-01-25 | 2024-01-23 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-01-24 | 2024-01-22 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-01-23 | 2024-01-19 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-01-22 | 2024-01-18 | 0.550 | 10,431 | +0 | 0.00% | 5,737 |
| 2024-01-19 | 2024-01-17 | 0.580 | 10,431 | +0 | 0.00% | 6,050 |
| 2024-01-18 | 2024-01-16 | 0.580 | 10,431 | +0 | 0.00% | 6,050 |
| 2024-01-17 | 2024-01-15 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-01-16 | 2024-01-12 | 0.560 | 10,431 | +0 | 0.00% | 5,841 |
| 2024-01-15 | 2024-01-11 | 0.620 | 10,431 | +0 | 0.00% | 6,467 |
| 2024-01-12 | 2024-01-10 | 0.610 | 10,431 | +0 | 0.00% | 6,363 |
| 2024-01-11 | 2024-01-09 | 0.610 | 10,431 | +0 | 0.00% | 6,363 |
| 2024-01-10 | 2024-01-08 | 0.580 | 10,431 | +0 | 0.00% | 6,050 |
| 2024-01-09 | 2024-01-05 | 0.640 | 10,431 | +0 | 0.00% | 6,676 |
| 2024-01-08 | 2024-01-04 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2024-01-05 | 2024-01-03 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2024-01-04 | 2024-01-02 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2024-01-03 | 2023-12-29 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2024-01-02 | 2023-12-28 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2023-12-29 | 2023-12-27 | 0.600 | 10,431 | +0 | 0.00% | 6,259 |
| 2023-12-28 | 2023-12-22 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2023-12-27 | 2023-12-21 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2023-12-22 | 2023-12-20 | 0.630 | 10,431 | +0 | 0.00% | 6,572 |
| 2023-12-21 | 2023-12-19 | 0.630 | 10,431 | +0 | 0.00% | 6,572 |
| 2023-12-20 | 2023-12-18 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2023-12-19 | 2023-12-15 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2023-12-18 | 2023-12-14 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2023-12-15 | 2023-12-13 | 0.640 | 10,431 | +0 | 0.00% | 6,676 |
| 2023-12-14 | 2023-12-12 | 0.660 | 10,431 | +0 | 0.00% | 6,884 |
| 2023-12-13 | 2023-12-11 | 0.660 | 10,431 | +0 | 0.00% | 6,884 |
| 2023-12-12 | 2023-12-08 | 0.660 | 10,431 | +0 | 0.00% | 6,884 |
| 2023-12-11 | 2023-12-07 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2023-12-08 | 2023-12-06 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2023-12-07 | 2023-12-05 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2023-12-06 | 2023-12-04 | 0.680 | 10,431 | +0 | 0.00% | 7,093 |
| 2023-12-05 | 2023-12-01 | 0.690 | 10,431 | +0 | 0.00% | 7,197 |
| 2023-12-04 | 2023-11-30 | 0.700 | 10,431 | +0 | 0.00% | 7,302 |
| 2023-12-01 | 2023-11-29 | 0.700 | 10,431 | +0 | 0.00% | 7,302 |
| 2023-11-30 | 2023-11-28 | 0.700 | 10,431 | +0 | 0.00% | 7,302 |
| 2023-11-29 | 2023-11-27 | 0.700 | 10,431 | +0 | 0.00% | 7,302 |
| 2023-11-28 | 2023-11-24 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2023-11-27 | 2023-11-23 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2023-11-24 | 2023-11-22 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2023-11-23 | 2023-11-21 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2023-11-22 | 2023-11-20 | 0.730 | 10,431 | +0 | 0.00% | 7,615 |
| 2023-11-21 | 2023-11-17 | 0.730 | 10,431 | +0 | 0.00% | 7,615 |
| 2023-11-20 | 2023-11-16 | 0.730 | 10,431 | +0 | 0.00% | 7,615 |
| 2023-11-17 | 2023-11-15 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2023-11-16 | 2023-11-14 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2023-11-15 | 2023-11-13 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2023-11-14 | 2023-11-10 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2023-11-13 | 2023-11-09 | 0.730 | 10,431 | +0 | 0.00% | 7,615 |
| 2023-11-10 | 2023-11-08 | 0.760 | 10,431 | +0 | 0.00% | 7,928 |
| 2023-11-09 | 2023-11-07 | 0.800 | 10,431 | +0 | 0.00% | 8,345 |
| 2023-11-08 | 2023-11-06 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2023-11-07 | 2023-11-03 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2023-11-06 | 2023-11-02 | 0.700 | 10,431 | +0 | 0.00% | 7,302 |
| 2023-11-03 | 2023-11-01 | 0.690 | 10,431 | +0 | 0.00% | 7,197 |
| 2023-11-02 | 2023-10-31 | 0.690 | 10,431 | +0 | 0.00% | 7,197 |
| 2023-11-01 | 2023-10-30 | 0.700 | 10,431 | +0 | 0.00% | 7,302 |
| 2023-10-31 | 2023-10-27 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2023-10-30 | 2023-10-26 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2023-10-27 | 2023-10-25 | 0.690 | 10,431 | +0 | 0.00% | 7,197 |
| 2023-10-26 | 2023-10-24 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2023-10-25 | 2023-10-20 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2023-10-24 | 2023-10-19 | 0.650 | 10,431 | +0 | 0.00% | 6,780 |
| 2023-10-20 | 2023-10-18 | 0.690 | 10,431 | +0 | 0.00% | 7,197 |
| 2023-10-19 | 2023-10-17 | 0.690 | 10,431 | +0 | 0.00% | 7,197 |
| 2023-10-18 | 2023-10-16 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2023-10-17 | 2023-10-13 | 0.700 | 10,431 | +0 | 0.00% | 7,302 |
| 2023-10-16 | 2023-10-12 | 0.670 | 10,431 | +0 | 0.00% | 6,989 |
| 2023-10-13 | 2023-10-11 | 0.680 | 10,431 | +0 | 0.00% | 7,093 |
| 2023-10-12 | 2023-10-10 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2023-10-11 | 2023-10-09 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2023-10-10 | 2023-10-06 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2023-10-09 | 2023-10-05 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2023-10-06 | 2023-10-04 | 0.730 | 10,431 | +0 | 0.00% | 7,615 |
| 2023-10-05 | 2023-10-03 | 0.730 | 10,431 | +0 | 0.00% | 7,615 |
| 2023-10-04 | 2023-09-29 | 0.740 | 10,431 | +0 | 0.00% | 7,719 |
| 2023-10-03 | 2023-09-28 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2023-09-29 | 2023-09-27 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2023-09-28 | 2023-09-26 | 0.710 | 10,431 | +0 | 0.00% | 7,406 |
| 2023-09-27 | 2023-09-25 | 0.770 | 10,431 | +0 | 0.00% | 8,032 |
| 2023-09-26 | 2023-09-22 | 0.770 | 10,431 | +0 | 0.00% | 8,032 |
| 2023-09-25 | 2023-09-21 | 0.770 | 10,431 | +0 | 0.00% | 8,032 |
| 2023-09-22 | 2023-09-20 | 0.770 | 10,431 | +0 | 0.00% | 8,032 |
| 2023-09-21 | 2023-09-19 | 0.750 | 10,431 | +0 | 0.00% | 7,823 |
| 2023-09-20 | 2023-09-18 | 0.720 | 10,431 | +0 | 0.00% | 7,510 |
| 2023-09-19 | 2023-09-15 | 0.820 | 10,431 | +0 | 0.00% | 8,553 |
| 2023-09-18 | 2023-09-14 | 0.820 | 10,431 | +0 | 0.00% | 8,553 |
| 2023-09-15 | 2023-09-13 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-09-14 | 2023-09-12 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-09-13 | 2023-09-11 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-09-12 | 2023-09-07 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-09-11 | 2023-09-06 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-09-07 | 2023-09-05 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-09-06 | 2023-09-04 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-09-05 | 2023-08-31 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-09-04 | 2023-08-30 | 0.820 | 10,431 | +0 | 0.00% | 8,553 |
| 2023-08-31 | 2023-08-29 | 0.800 | 10,431 | +0 | 0.00% | 8,345 |
| 2023-08-30 | 2023-08-28 | 0.820 | 10,431 | +0 | 0.00% | 8,553 |
| 2023-08-29 | 2023-08-25 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-08-28 | 2023-08-24 | 0.790 | 10,431 | +0 | 0.00% | 8,240 |
| 2023-08-25 | 2023-08-23 | 0.800 | 10,431 | +0 | 0.00% | 8,345 |
| 2023-08-24 | 2023-08-22 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-08-23 | 2023-08-21 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-08-22 | 2023-08-18 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-08-21 | 2023-08-17 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-08-18 | 2023-08-16 | 0.790 | 10,431 | +0 | 0.00% | 8,240 |
| 2023-08-17 | 2023-08-15 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-08-16 | 2023-08-14 | 0.820 | 10,431 | +0 | 0.00% | 8,553 |
| 2023-08-15 | 2023-08-11 | 0.800 | 10,431 | +0 | 0.00% | 8,345 |
| 2023-08-14 | 2023-08-10 | 0.840 | 10,431 | +0 | 0.00% | 8,762 |
| 2023-08-11 | 2023-08-09 | 0.830 | 10,431 | +0 | 0.00% | 8,658 |
| 2023-08-10 | 2023-08-08 | 0.820 | 10,431 | +0 | 0.00% | 8,553 |
| 2023-08-09 | 2023-08-07 | 0.820 | 10,431 | +0 | 0.00% | 8,553 |
| 2023-08-08 | 2023-08-04 | 0.820 | 10,431 | +0 | 0.00% | 8,553 |
| 2023-08-07 | 2023-08-03 | 0.820 | 10,431 | +0 | 0.00% | 8,553 |
| 2023-08-04 | 2023-08-02 | 0.810 | 10,431 | +0 | 0.00% | 8,449 |
| 2023-08-03 | 2023-08-01 | 0.900 | 10,431 | +0 | 0.00% | 9,388 |
| 2023-08-02 | 2023-07-31 | 0.870 | 10,431 | +0 | 0.00% | 9,075 |
| 2023-08-01 | 2023-07-28 | 0.870 | 10,431 | +0 | 0.00% | 9,075 |
| 2023-07-31 | 2023-07-27 | 0.860 | 10,431 | +0 | 0.00% | 8,971 |
| 2023-07-28 | 2023-07-26 | 0.850 | 10,431 | +0 | 0.00% | 8,866 |
| 2023-07-27 | 2023-07-25 | 0.860 | 10,431 | +0 | 0.00% | 8,971 |
| 2023-07-26 | 2023-07-24 | 0.860 | 10,431 | +0 | 0.00% | 8,971 |
| 2023-07-25 | 2023-07-21 | 0.860 | 10,431 | +0 | 0.00% | 8,971 |
| 2023-07-24 | 2023-07-20 | 0.850 | 10,431 | +0 | 0.00% | 8,866 |
| 2023-07-21 | 2023-07-19 | 0.850 | 10,431 | +0 | 0.00% | 8,866 |
| 2023-07-20 | 2023-07-18 | 0.850 | 10,431 | +0 | 0.00% | 8,866 |
| 2023-07-19 | 2023-07-14 | 0.860 | 10,431 | +0 | 0.00% | 8,971 |
| 2023-07-18 | 2023-07-13 | 0.860 | 10,431 | +0 | 0.00% | 8,971 |
| 2023-07-14 | 2023-07-12 | 0.860 | 10,431 | +0 | 0.00% | 8,971 |
| 2023-07-13 | 2023-07-11 | 0.860 | 10,431 | +0 | 0.00% | 8,971 |
| 2023-07-12 | 2023-07-10 | 0.830 | 10,431 | +0 | 0.00% | 8,658 |
| 2023-07-11 | 2023-07-07 | 0.860 | 10,431 | +0 | 0.00% | 8,971 |
| 2023-07-10 | 2023-07-06 | 0.860 | 10,431 | +0 | 0.00% | 8,971 |
| 2023-07-07 | 2023-07-05 | 0.860 | 10,431 | +0 | 0.00% | 8,971 |
| 2023-07-06 | 2023-07-04 | 0.840 | 10,431 | +0 | 0.00% | 8,762 |
| 2023-07-05 | 2023-07-03 | 0.890 | 10,431 | +0 | 0.00% | 9,284 |
| 2023-07-04 | 2023-06-30 | 0.960 | 10,431 | +0 | 0.00% | 10,014 |
| 2023-07-03 | 2023-06-29 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-06-30 | 2023-06-28 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-06-29 | 2023-06-27 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-06-28 | 2023-06-26 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-06-27 | 2023-06-23 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-06-26 | 2023-06-21 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-06-23 | 2023-06-20 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-06-21 | 2023-06-19 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-06-20 | 2023-06-16 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-06-19 | 2023-06-15 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2023-06-16 | 2023-06-14 | 0.980 | 10,431 | +0 | 0.00% | 10,222 |
| 2023-06-15 | 2023-06-13 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-06-14 | 2023-06-12 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-06-13 | 2023-06-09 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-06-12 | 2023-06-08 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2023-06-09 | 2023-06-07 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2023-06-08 | 2023-06-06 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-06-07 | 2023-06-05 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2023-06-06 | 2023-06-02 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2023-06-05 | 2023-06-01 | 0.980 | 10,431 | +0 | 0.00% | 10,222 |
| 2023-06-02 | 2023-05-31 | 0.980 | 10,431 | +0 | 0.00% | 10,222 |
| 2023-06-01 | 2023-05-30 | 0.980 | 10,431 | +0 | 0.00% | 10,222 |
| 2023-05-31 | 2023-05-29 | 0.970 | 10,431 | +0 | 0.00% | 10,118 |
| 2023-05-30 | 2023-05-25 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-05-29 | 2023-05-24 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-05-25 | 2023-05-23 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-05-24 | 2023-05-22 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2023-05-23 | 2023-05-19 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-05-22 | 2023-05-18 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-05-19 | 2023-05-17 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-05-18 | 2023-05-16 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-05-17 | 2023-05-15 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-05-16 | 2023-05-12 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-05-15 | 2023-05-11 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-05-12 | 2023-05-10 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-05-11 | 2023-05-09 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-05-10 | 2023-05-08 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-05-09 | 2023-05-05 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-05-08 | 2023-05-04 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-05-05 | 2023-05-03 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-05-04 | 2023-05-02 | 1.040 | 10,431 | +0 | 0.00% | 10,848 |
| 2023-05-03 | 2023-04-28 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2023-05-02 | 2023-04-27 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-04-28 | 2023-04-26 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-04-27 | 2023-04-25 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-04-26 | 2023-04-24 | 0.980 | 10,431 | +0 | 0.00% | 10,222 |
| 2023-04-25 | 2023-04-21 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-04-24 | 2023-04-20 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-04-21 | 2023-04-19 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-04-20 | 2023-04-18 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-04-19 | 2023-04-17 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-04-18 | 2023-04-14 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2023-04-17 | 2023-04-13 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-04-14 | 2023-04-12 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-04-13 | 2023-04-11 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-04-12 | 2023-04-06 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-04-11 | 2023-04-04 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-04-06 | 2023-04-03 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-04-04 | 2023-03-31 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-04-03 | 2023-03-30 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-03-31 | 2023-03-29 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-03-30 | 2023-03-28 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-03-29 | 2023-03-27 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-03-28 | 2023-03-24 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-03-27 | 2023-03-23 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-03-24 | 2023-03-22 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-03-23 | 2023-03-21 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-03-22 | 2023-03-20 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-03-21 | 2023-03-17 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-03-20 | 2023-03-16 | 1.040 | 10,431 | +0 | 0.00% | 10,848 |
| 2023-03-17 | 2023-03-15 | 1.040 | 10,431 | +0 | 0.00% | 10,848 |
| 2023-03-16 | 2023-03-14 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-03-15 | 2023-03-13 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2023-03-14 | 2023-03-10 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2023-03-13 | 2023-03-09 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-03-10 | 2023-03-08 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-03-09 | 2023-03-07 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-03-08 | 2023-03-06 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-03-07 | 2023-03-03 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2023-03-06 | 2023-03-02 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-03-03 | 2023-03-01 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2023-03-02 | 2023-02-28 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-03-01 | 2023-02-27 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-02-28 | 2023-02-24 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-02-27 | 2023-02-23 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-02-24 | 2023-02-22 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2023-02-23 | 2023-02-21 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-02-22 | 2023-02-20 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-02-21 | 2023-02-17 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-02-20 | 2023-02-16 | 1.080 | 10,431 | +0 | 0.00% | 11,265 |
| 2023-02-17 | 2023-02-15 | 1.080 | 10,431 | +0 | 0.00% | 11,265 |
| 2023-02-16 | 2023-02-14 | 1.080 | 10,431 | +0 | 0.00% | 11,265 |
| 2023-02-15 | 2023-02-13 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2023-02-14 | 2023-02-10 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2023-02-13 | 2023-02-09 | 1.070 | 10,431 | +0 | 0.00% | 11,161 |
| 2023-02-10 | 2023-02-08 | 1.080 | 10,431 | +0 | 0.00% | 11,265 |
| 2023-02-09 | 2023-02-07 | 1.070 | 10,431 | +0 | 0.00% | 11,161 |
| 2023-02-08 | 2023-02-06 | 1.070 | 10,431 | +0 | 0.00% | 11,161 |
| 2023-02-07 | 2023-02-03 | 1.080 | 10,431 | +0 | 0.00% | 11,265 |
| 2023-02-06 | 2023-02-02 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2023-02-03 | 2023-02-01 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2023-02-02 | 2023-01-31 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2023-02-01 | 2023-01-30 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2023-01-31 | 2023-01-27 | 1.070 | 10,431 | +0 | 0.00% | 11,161 |
| 2023-01-30 | 2023-01-26 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2023-01-27 | 2023-01-20 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2023-01-26 | 2023-01-19 | 1.050 | 10,431 | +0 | 0.00% | 10,953 |
| 2023-01-20 | 2023-01-18 | 1.040 | 10,431 | +0 | 0.00% | 10,848 |
| 2023-01-19 | 2023-01-17 | 1.040 | 10,431 | +0 | 0.00% | 10,848 |
| 2023-01-18 | 2023-01-16 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2023-01-17 | 2023-01-13 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-01-16 | 2023-01-12 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2023-01-13 | 2023-01-11 | 0.990 | 10,431 | +0 | 0.00% | 10,327 |
| 2023-01-12 | 2023-01-10 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2023-01-11 | 2023-01-09 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2023-01-10 | 2023-01-06 | 0.990 | 10,431 | +0 | 0.00% | 10,327 |
| 2023-01-09 | 2023-01-05 | 0.990 | 10,431 | +0 | 0.00% | 10,327 |
| 2023-01-06 | 2023-01-04 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2023-01-05 | 2023-01-03 | 0.990 | 10,431 | +0 | 0.00% | 10,327 |
| 2023-01-04 | 2022-12-30 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2023-01-03 | 2022-12-29 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2022-12-30 | 2022-12-28 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2022-12-29 | 2022-12-23 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2022-12-28 | 2022-12-22 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2022-12-23 | 2022-12-21 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2022-12-22 | 2022-12-20 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2022-12-21 | 2022-12-19 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2022-12-20 | 2022-12-16 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2022-12-19 | 2022-12-15 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2022-12-16 | 2022-12-14 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2022-12-15 | 2022-12-13 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2022-12-14 | 2022-12-12 | 0.980 | 10,431 | +0 | 0.00% | 10,222 |
| 2022-12-13 | 2022-12-09 | 0.990 | 10,431 | +0 | 0.00% | 10,327 |
| 2022-12-12 | 2022-12-08 | 0.980 | 10,431 | +0 | 0.00% | 10,222 |
| 2022-12-09 | 2022-12-07 | 0.980 | 10,431 | +0 | 0.00% | 10,222 |
| 2022-12-08 | 2022-12-06 | 0.990 | 10,431 | +0 | 0.00% | 10,327 |
| 2022-12-07 | 2022-12-05 | 0.990 | 10,431 | +0 | 0.00% | 10,327 |
| 2022-12-06 | 2022-12-02 | 0.990 | 10,431 | +0 | 0.00% | 10,327 |
| 2022-12-05 | 2022-12-01 | 0.990 | 10,431 | +0 | 0.00% | 10,327 |
| 2022-12-02 | 2022-11-30 | 0.970 | 10,431 | +0 | 0.00% | 10,118 |
| 2022-12-01 | 2022-11-29 | 0.990 | 10,431 | +0 | 0.00% | 10,327 |
| 2022-11-30 | 2022-11-28 | 0.970 | 10,431 | +0 | 0.00% | 10,118 |
| 2022-11-29 | 2022-11-25 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-11-28 | 2022-11-24 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-11-25 | 2022-11-23 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-11-24 | 2022-11-22 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-11-23 | 2022-11-21 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-11-22 | 2022-11-18 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2022-11-21 | 2022-11-17 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2022-11-18 | 2022-11-16 | 1.060 | 10,431 | +0 | 0.00% | 11,057 |
| 2022-11-17 | 2022-11-15 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2022-11-16 | 2022-11-14 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-11-15 | 2022-11-11 | 0.990 | 10,431 | +0 | 0.00% | 10,327 |
| 2022-11-14 | 2022-11-10 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-11-11 | 2022-11-09 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-11-10 | 2022-11-08 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-11-09 | 2022-11-07 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-11-08 | 2022-11-04 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-11-07 | 2022-11-03 | 0.930 | 10,431 | +0 | 0.00% | 9,701 |
| 2022-11-04 | 2022-11-02 | 0.940 | 10,431 | +0 | 0.00% | 9,805 |
| 2022-11-03 | 2022-11-01 | 0.940 | 10,431 | +0 | 0.00% | 9,805 |
| 2022-11-02 | 2022-10-31 | 0.940 | 10,431 | +0 | 0.00% | 9,805 |
| 2022-11-01 | 2022-10-28 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-10-31 | 2022-10-27 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-10-28 | 2022-10-26 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-10-27 | 2022-10-25 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-10-26 | 2022-10-24 | 0.940 | 10,431 | +0 | 0.00% | 9,805 |
| 2022-10-25 | 2022-10-21 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-10-24 | 2022-10-20 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-10-21 | 2022-10-19 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-10-20 | 2022-10-18 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-10-19 | 2022-10-17 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-10-18 | 2022-10-14 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-10-17 | 2022-10-13 | 0.960 | 10,431 | +0 | 0.00% | 10,014 |
| 2022-10-14 | 2022-10-12 | 0.960 | 10,431 | +0 | 0.00% | 10,014 |
| 2022-10-13 | 2022-10-11 | 0.960 | 10,431 | +0 | 0.00% | 10,014 |
| 2022-10-12 | 2022-10-10 | 0.960 | 10,431 | +0 | 0.00% | 10,014 |
| 2022-10-11 | 2022-10-07 | 0.960 | 10,431 | +0 | 0.00% | 10,014 |
| 2022-10-10 | 2022-10-06 | 0.960 | 10,431 | +0 | 0.00% | 10,014 |
| 2022-10-07 | 2022-10-05 | 0.960 | 10,431 | +0 | 0.00% | 10,014 |
| 2022-10-06 | 2022-10-03 | 0.960 | 10,431 | +0 | 0.00% | 10,014 |
| 2022-10-05 | 2022-09-30 | 0.960 | 10,431 | +0 | 0.00% | 10,014 |
| 2022-10-03 | 2022-09-29 | 0.950 | 10,431 | +0 | 0.00% | 9,909 |
| 2022-09-30 | 2022-09-28 | 0.970 | 10,431 | +0 | 0.00% | 10,118 |
| 2022-09-29 | 2022-09-27 | 0.980 | 10,431 | +0 | 0.00% | 10,222 |
| 2022-09-28 | 2022-09-26 | 0.970 | 10,431 | +0 | 0.00% | 10,118 |
| 2022-09-27 | 2022-09-23 | 0.970 | 10,431 | +0 | 0.00% | 10,118 |
| 2022-09-26 | 2022-09-22 | 0.990 | 10,431 | +0 | 0.00% | 10,327 |
| 2022-09-23 | 2022-09-21 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2022-09-22 | 2022-09-20 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2022-09-21 | 2022-09-19 | 1.000 | 10,431 | +0 | 0.00% | 10,431 |
| 2022-09-20 | 2022-09-16 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-09-19 | 2022-09-15 | 1.010 | 10,431 | +0 | 0.00% | 10,535 |
| 2022-09-16 | 2022-09-14 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-09-15 | 2022-09-13 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-09-14 | 2022-09-09 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-09-13 | 2022-09-08 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-09-09 | 2022-09-07 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-09-08 | 2022-09-06 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-09-07 | 2022-09-05 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2022-09-06 | 2022-09-02 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2022-09-05 | 2022-09-01 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-09-02 | 2022-08-31 | 1.020 | 10,431 | +0 | 0.00% | 10,640 |
| 2022-09-01 | 2022-08-30 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2022-08-31 | 2022-08-29 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2022-08-30 | 2022-08-26 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2022-08-29 | 2022-08-25 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2022-08-26 | 2022-08-24 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2022-08-25 | 2022-08-23 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2022-08-24 | 2022-08-22 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2022-08-23 | 2022-08-19 | 1.040 | 10,431 | +0 | 0.00% | 10,848 |
| 2022-08-22 | 2022-08-18 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2022-08-19 | 2022-08-17 | 1.030 | 10,431 | +0 | 0.00% | 10,744 |
| 2022-08-18 | 2022-08-16 | 1.030 | 10,431 | -1,200 | 0.00% | 10,744 |
| 2022-07-14 | 2022-07-12 | 1.122 | 11,631 | +544 | 0.00% | 13,055 |
| 2021-12-13 | 2021-12-09 | 1.458 | 11,087 | +873 | 0.00% | 16,159 |
| 2020-07-16 | 2020-07-14 | 1.153 | 10,214 | +532 | 0.00% | 11,779 |
| 2019-12-12 | 2019-12-10 | 1.442 | 9,682 | +248 | 0.00% | 13,966 |
| 2019-07-16 | 2019-07-12 | 2.416 | 9,434 | +625 | 0.00% | 22,796 |
| 2018-12-17 | 2018-12-13 | 3.189 | 8,809 | +383 | 0.00% | 28,090 |
| 2018-07-17 | 2018-07-13 | 3.666 | 8,426 | +398 | 0.00% | 30,887 |
| 2018-02-28 | 2018-02-26 | 3.811 | 8,028 | -25 | 0.00% | 30,591 |
| 2017-12-11 | 2017-12-07 | 4.292 | 8,053 | +278 | 0.00% | 34,561 |
| 2017-08-18 | 2017-08-16 | 4.781 | 7,775 | +307 | 0.00% | 37,169 |
| 2017-03-31 | 2017-03-29 | 4.890 | 7,468 | -346 | 0.00% | 36,518 |
| 2017-02-01 | 2017-01-25 | 5.093 | 7,814 | +7,046 | 0.00% | 39,797 |
| 2016-12-09 | 2016-12-07 | 5.566 | 768 | +22 | 0.00% | 4,275 |
| 2016-08-19 | 2016-08-17 | 5.475 | 746 | +47 | 0.00% | 4,085 |
| 2015-12-10 | 2015-12-08 | 5.978 | 699 | +21 | 0.00% | 4,179 |
| 2015-08-21 | 2015-08-19 | 7.612 | 678 | +33 | 0.00% | 5,161 |
| 2014-12-12 | 2014-12-10 | 8.082 | 645 | +35 | 0.00% | 5,213 |
| 2014-08-22 | 2014-08-20 | 9.858 | 610 | +62 | 0.00% | 6,014 |
| 2013-12-16 | 2013-12-12 | 6.727 | 548 | +11 | 0.00% | 3,686 |
| 2013-08-22 | 2013-08-20 | 7.463 | 537 | +26 | 0.00% | 4,008 |
| 2012-12-27 | 2012-12-20 | 6.128 | 511 | +10 | 0.00% | 3,131 |
| 2012-08-24 | 2012-08-22 | 5.871 | 501 | +21 | 0.00% | 2,941 |
| 2010-03-31 | 2010-03-29 | 5.546 | 480 | -16,011 | 0.00% | 2,662 |
| 2009-03-31 | 2009-03-27 | 1.162 | 16,491 | +16,491 | 0.01% | 19,158 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -412,283 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 412,283 | +395,792 | 0.22% | 90,765 |
| 2009-03-16 | 2009-03-12 | 0.240 | 16,491 | -86,438 | 0.01% | 3,961 |
| 2008-08-05 | 2008-08-01 | 0.771 | 102,929 | +99,931 | 0.01% | 79,310 |
| 2008-07-25 | 2008-07-23 | 1.401 | 2,998 | -9,993 | 0.00% | 4,200 |
| 2008-07-15 | 2008-07-11 | 1.241 | 12,991 | -9,993 | 0.00% | 16,120 |
| 2008-07-14 | 2008-07-10 | 1.231 | 22,984 | -9,993 | 0.01% | 28,290 |
| 2008-07-04 | 2008-07-02 | 0.851 | 32,977 | +29,979 | 0.01% | 28,050 |
| 2008-07-03 | 2008-06-30 | 0.820 | 2,998 | -1,869 | 0.00% | 2,458 |
| 2007-06-26 | 2007-06-22 | 4.376 | 4,867 | 0.00% | 21,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy