History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 23,089 | +0 | 0.00% | 7,735 |
| 2025-10-13 | 2025-10-09 | 0.335 | 23,089 | +0 | 0.00% | 7,735 |
| 2025-10-10 | 2025-10-08 | 0.330 | 23,089 | +0 | 0.00% | 7,619 |
| 2025-10-09 | 2025-10-06 | 0.330 | 23,089 | +0 | 0.00% | 7,619 |
| 2025-10-08 | 2025-10-03 | 0.255 | 23,089 | +0 | 0.00% | 5,888 |
| 2025-10-06 | 2025-10-02 | 0.235 | 23,089 | +0 | 0.00% | 5,426 |
| 2025-10-03 | 2025-09-30 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2025-10-02 | 2025-09-29 | 0.216 | 23,089 | +0 | 0.00% | 4,987 |
| 2025-09-30 | 2025-09-26 | 0.214 | 23,089 | +0 | 0.00% | 4,941 |
| 2025-09-29 | 2025-09-25 | 0.216 | 23,089 | +0 | 0.00% | 4,987 |
| 2025-09-26 | 2025-09-24 | 0.215 | 23,089 | +0 | 0.00% | 4,964 |
| 2025-09-25 | 2025-09-23 | 0.216 | 23,089 | +0 | 0.00% | 4,987 |
| 2025-09-24 | 2025-09-22 | 0.222 | 23,089 | +0 | 0.00% | 5,126 |
| 2025-09-23 | 2025-09-19 | 0.222 | 23,089 | +0 | 0.00% | 5,126 |
| 2025-09-22 | 2025-09-18 | 0.227 | 23,089 | +0 | 0.00% | 5,241 |
| 2025-09-19 | 2025-09-17 | 0.227 | 23,089 | +0 | 0.00% | 5,241 |
| 2025-09-18 | 2025-09-16 | 0.223 | 23,089 | +0 | 0.00% | 5,149 |
| 2025-09-17 | 2025-09-15 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2025-09-16 | 2025-09-12 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2025-09-15 | 2025-09-11 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2025-09-12 | 2025-09-10 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2025-09-11 | 2025-09-09 | 0.215 | 23,089 | +0 | 0.00% | 4,964 |
| 2025-09-10 | 2025-09-08 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2025-09-09 | 2025-09-05 | 0.215 | 23,089 | +0 | 0.00% | 4,964 |
| 2025-09-08 | 2025-09-04 | 0.211 | 23,089 | +0 | 0.00% | 4,872 |
| 2025-09-05 | 2025-09-03 | 0.211 | 23,089 | +0 | 0.00% | 4,872 |
| 2025-09-04 | 2025-09-02 | 0.221 | 23,089 | +0 | 0.00% | 5,103 |
| 2025-09-03 | 2025-09-01 | 0.222 | 23,089 | +0 | 0.00% | 5,126 |
| 2025-09-02 | 2025-08-29 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2025-09-01 | 2025-08-28 | 0.218 | 23,089 | +0 | 0.00% | 5,033 |
| 2025-08-29 | 2025-08-27 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2025-08-28 | 2025-08-26 | 0.206 | 23,089 | +0 | 0.00% | 4,756 |
| 2025-08-27 | 2025-08-25 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-08-26 | 2025-08-22 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-08-25 | 2025-08-21 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-08-22 | 2025-08-20 | 0.208 | 23,089 | +0 | 0.00% | 4,803 |
| 2025-08-21 | 2025-08-19 | 0.207 | 23,089 | +0 | 0.00% | 4,779 |
| 2025-08-20 | 2025-08-18 | 0.208 | 23,089 | +0 | 0.00% | 4,803 |
| 2025-08-19 | 2025-08-15 | 0.216 | 23,089 | +0 | 0.00% | 4,987 |
| 2025-08-18 | 2025-08-14 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2025-08-15 | 2025-08-13 | 0.210 | 23,089 | +0 | 0.00% | 4,849 |
| 2025-08-14 | 2025-08-12 | 0.204 | 23,089 | +0 | 0.00% | 4,710 |
| 2025-08-13 | 2025-08-11 | 0.210 | 23,089 | +0 | 0.00% | 4,849 |
| 2025-08-12 | 2025-08-08 | 0.210 | 23,089 | +0 | 0.00% | 4,849 |
| 2025-08-11 | 2025-08-07 | 0.210 | 23,089 | +0 | 0.00% | 4,849 |
| 2025-08-08 | 2025-08-06 | 0.208 | 23,089 | +0 | 0.00% | 4,803 |
| 2025-08-07 | 2025-08-05 | 0.215 | 23,089 | +0 | 0.00% | 4,964 |
| 2025-08-06 | 2025-08-04 | 0.215 | 23,089 | +0 | 0.00% | 4,964 |
| 2025-08-05 | 2025-08-01 | 0.216 | 23,089 | +0 | 0.00% | 4,987 |
| 2025-08-04 | 2025-07-31 | 0.215 | 23,089 | +0 | 0.00% | 4,964 |
| 2025-08-01 | 2025-07-30 | 0.215 | 23,089 | +0 | 0.00% | 4,964 |
| 2025-07-31 | 2025-07-29 | 0.218 | 23,089 | +0 | 0.00% | 5,033 |
| 2025-07-30 | 2025-07-28 | 0.217 | 23,089 | +0 | 0.00% | 5,010 |
| 2025-07-29 | 2025-07-25 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2025-07-28 | 2025-07-24 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2025-07-25 | 2025-07-23 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2025-07-24 | 2025-07-22 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2025-07-23 | 2025-07-21 | 0.225 | 23,089 | +0 | 0.00% | 5,195 |
| 2025-07-22 | 2025-07-18 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2025-07-21 | 2025-07-17 | 0.214 | 23,089 | +0 | 0.00% | 4,941 |
| 2025-07-18 | 2025-07-16 | 0.214 | 23,089 | +0 | 0.00% | 4,941 |
| 2025-07-17 | 2025-07-15 | 0.215 | 23,089 | +0 | 0.00% | 4,964 |
| 2025-07-16 | 2025-07-14 | 0.224 | 23,089 | +0 | 0.00% | 5,172 |
| 2025-07-15 | 2025-07-11 | 0.222 | 23,089 | +0 | 0.00% | 5,126 |
| 2025-07-14 | 2025-07-10 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2025-07-11 | 2025-07-09 | 0.218 | 23,089 | +0 | 0.00% | 5,033 |
| 2025-07-10 | 2025-07-08 | 0.225 | 23,089 | +0 | 0.00% | 5,195 |
| 2025-07-09 | 2025-07-07 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2025-07-08 | 2025-07-04 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2025-07-07 | 2025-07-03 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2025-07-04 | 2025-07-02 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2025-07-03 | 2025-06-30 | 0.228 | 23,089 | +0 | 0.00% | 5,264 |
| 2025-07-02 | 2025-06-27 | 0.233 | 23,089 | +0 | 0.00% | 5,380 |
| 2025-06-30 | 2025-06-26 | 0.234 | 23,089 | +0 | 0.00% | 5,403 |
| 2025-06-27 | 2025-06-25 | 0.234 | 23,089 | +0 | 0.00% | 5,403 |
| 2025-06-26 | 2025-06-24 | 0.233 | 23,089 | +0 | 0.00% | 5,380 |
| 2025-06-25 | 2025-06-23 | 0.235 | 23,089 | +0 | 0.00% | 5,426 |
| 2025-06-24 | 2025-06-20 | 0.235 | 23,089 | +0 | 0.00% | 5,426 |
| 2025-06-23 | 2025-06-19 | 0.221 | 23,089 | +0 | 0.00% | 5,103 |
| 2025-06-20 | 2025-06-18 | 0.229 | 23,089 | +0 | 0.00% | 5,287 |
| 2025-06-19 | 2025-06-17 | 0.212 | 23,089 | +0 | 0.00% | 4,895 |
| 2025-06-18 | 2025-06-16 | 0.225 | 23,089 | +0 | 0.00% | 5,195 |
| 2025-06-17 | 2025-06-13 | 0.232 | 23,089 | +0 | 0.00% | 5,357 |
| 2025-06-16 | 2025-06-12 | 0.216 | 23,089 | +0 | 0.00% | 4,987 |
| 2025-06-13 | 2025-06-11 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-06-12 | 2025-06-10 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-06-11 | 2025-06-09 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-06-10 | 2025-06-06 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-06-09 | 2025-06-05 | 0.204 | 23,089 | +0 | 0.00% | 4,710 |
| 2025-06-06 | 2025-06-04 | 0.199 | 23,089 | +0 | 0.00% | 4,595 |
| 2025-06-05 | 2025-06-03 | 0.198 | 23,089 | +0 | 0.00% | 4,572 |
| 2025-06-04 | 2025-06-02 | 0.195 | 23,089 | +0 | 0.00% | 4,502 |
| 2025-06-03 | 2025-05-30 | 0.195 | 23,089 | +0 | 0.00% | 4,502 |
| 2025-06-02 | 2025-05-29 | 0.195 | 23,089 | +0 | 0.00% | 4,502 |
| 2025-05-30 | 2025-05-28 | 0.193 | 23,089 | +0 | 0.00% | 4,456 |
| 2025-05-29 | 2025-05-27 | 0.191 | 23,089 | +0 | 0.00% | 4,410 |
| 2025-05-28 | 2025-05-26 | 0.191 | 23,089 | +0 | 0.00% | 4,410 |
| 2025-05-27 | 2025-05-23 | 0.198 | 23,089 | +0 | 0.00% | 4,572 |
| 2025-05-26 | 2025-05-22 | 0.197 | 23,089 | +0 | 0.00% | 4,549 |
| 2025-05-23 | 2025-05-21 | 0.187 | 23,089 | +0 | 0.00% | 4,318 |
| 2025-05-22 | 2025-05-20 | 0.183 | 23,089 | +0 | 0.00% | 4,225 |
| 2025-05-21 | 2025-05-19 | 0.202 | 23,089 | +0 | 0.00% | 4,664 |
| 2025-05-20 | 2025-05-16 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-05-19 | 2025-05-15 | 0.204 | 23,089 | +0 | 0.00% | 4,710 |
| 2025-05-16 | 2025-05-14 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-05-15 | 2025-05-13 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-05-14 | 2025-05-12 | 0.206 | 23,089 | +0 | 0.00% | 4,756 |
| 2025-05-13 | 2025-05-09 | 0.207 | 23,089 | +0 | 0.00% | 4,779 |
| 2025-05-12 | 2025-05-08 | 0.217 | 23,089 | +0 | 0.00% | 5,010 |
| 2025-05-09 | 2025-05-07 | 0.222 | 23,089 | +0 | 0.00% | 5,126 |
| 2025-05-08 | 2025-05-06 | 0.221 | 23,089 | +0 | 0.00% | 5,103 |
| 2025-05-07 | 2025-05-02 | 0.224 | 23,089 | +0 | 0.00% | 5,172 |
| 2025-05-06 | 2025-04-30 | 0.225 | 23,089 | +0 | 0.00% | 5,195 |
| 2025-05-02 | 2025-04-29 | 0.225 | 23,089 | +0 | 0.00% | 5,195 |
| 2025-04-30 | 2025-04-28 | 0.222 | 23,089 | +0 | 0.00% | 5,126 |
| 2025-04-29 | 2025-04-25 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2025-04-28 | 2025-04-24 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2025-04-25 | 2025-04-23 | 0.218 | 23,089 | +0 | 0.00% | 5,033 |
| 2025-04-24 | 2025-04-22 | 0.215 | 23,089 | +0 | 0.00% | 4,964 |
| 2025-04-23 | 2025-04-17 | 0.211 | 23,089 | +0 | 0.00% | 4,872 |
| 2025-04-22 | 2025-04-16 | 0.210 | 23,089 | +0 | 0.00% | 4,849 |
| 2025-04-17 | 2025-04-15 | 0.207 | 23,089 | +0 | 0.00% | 4,779 |
| 2025-04-16 | 2025-04-14 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-04-15 | 2025-04-11 | 0.202 | 23,089 | +0 | 0.00% | 4,664 |
| 2025-04-14 | 2025-04-10 | 0.200 | 23,089 | +0 | 0.00% | 4,618 |
| 2025-04-11 | 2025-04-09 | 0.198 | 23,089 | +0 | 0.00% | 4,572 |
| 2025-04-10 | 2025-04-08 | 0.195 | 23,089 | +0 | 0.00% | 4,502 |
| 2025-04-09 | 2025-04-07 | 0.188 | 23,089 | +0 | 0.00% | 4,341 |
| 2025-04-08 | 2025-04-03 | 0.211 | 23,089 | +0 | 0.00% | 4,872 |
| 2025-04-07 | 2025-04-02 | 0.211 | 23,089 | +0 | 0.00% | 4,872 |
| 2025-04-03 | 2025-04-01 | 0.211 | 23,089 | +0 | 0.00% | 4,872 |
| 2025-04-02 | 2025-03-31 | 0.207 | 23,089 | +0 | 0.00% | 4,779 |
| 2025-04-01 | 2025-03-28 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-03-31 | 2025-03-27 | 0.209 | 23,089 | +0 | 0.00% | 4,826 |
| 2025-03-28 | 2025-03-26 | 0.207 | 23,089 | +0 | 0.00% | 4,779 |
| 2025-03-27 | 2025-03-25 | 0.211 | 23,089 | +0 | 0.00% | 4,872 |
| 2025-03-26 | 2025-03-24 | 0.211 | 23,089 | +0 | 0.00% | 4,872 |
| 2025-03-25 | 2025-03-21 | 0.209 | 23,089 | +0 | 0.00% | 4,826 |
| 2025-03-24 | 2025-03-20 | 0.210 | 23,089 | +0 | 0.00% | 4,849 |
| 2025-03-21 | 2025-03-19 | 0.210 | 23,089 | +0 | 0.00% | 4,849 |
| 2025-03-20 | 2025-03-18 | 0.206 | 23,089 | +0 | 0.00% | 4,756 |
| 2025-03-19 | 2025-03-17 | 0.198 | 23,089 | +0 | 0.00% | 4,572 |
| 2025-03-18 | 2025-03-14 | 0.186 | 23,089 | +0 | 0.00% | 4,295 |
| 2025-03-17 | 2025-03-13 | 0.191 | 23,089 | +0 | 0.00% | 4,410 |
| 2025-03-14 | 2025-03-12 | 0.191 | 23,089 | +0 | 0.00% | 4,410 |
| 2025-03-13 | 2025-03-11 | 0.191 | 23,089 | +0 | 0.00% | 4,410 |
| 2025-03-12 | 2025-03-10 | 0.190 | 23,089 | +0 | 0.00% | 4,387 |
| 2025-03-11 | 2025-03-07 | 0.187 | 23,089 | +0 | 0.00% | 4,318 |
| 2025-03-10 | 2025-03-06 | 0.187 | 23,089 | +0 | 0.00% | 4,318 |
| 2025-03-07 | 2025-03-05 | 0.184 | 23,089 | +0 | 0.00% | 4,248 |
| 2025-03-06 | 2025-03-04 | 0.188 | 23,089 | +0 | 0.00% | 4,341 |
| 2025-03-05 | 2025-03-03 | 0.188 | 23,089 | +0 | 0.00% | 4,341 |
| 2025-03-04 | 2025-02-28 | 0.186 | 23,089 | +0 | 0.00% | 4,295 |
| 2025-03-03 | 2025-02-27 | 0.197 | 23,089 | +0 | 0.00% | 4,549 |
| 2025-02-28 | 2025-02-26 | 0.198 | 23,089 | +0 | 0.00% | 4,572 |
| 2025-02-27 | 2025-02-25 | 0.190 | 23,089 | +0 | 0.00% | 4,387 |
| 2025-02-26 | 2025-02-24 | 0.200 | 23,089 | +0 | 0.00% | 4,618 |
| 2025-02-25 | 2025-02-21 | 0.198 | 23,089 | +0 | 0.00% | 4,572 |
| 2025-02-24 | 2025-02-20 | 0.193 | 23,089 | +0 | 0.00% | 4,456 |
| 2025-02-21 | 2025-02-19 | 0.194 | 23,089 | +0 | 0.00% | 4,479 |
| 2025-02-20 | 2025-02-18 | 0.194 | 23,089 | +0 | 0.00% | 4,479 |
| 2025-02-19 | 2025-02-17 | 0.196 | 23,089 | +0 | 0.00% | 4,525 |
| 2025-02-18 | 2025-02-14 | 0.199 | 23,089 | +0 | 0.00% | 4,595 |
| 2025-02-17 | 2025-02-13 | 0.207 | 23,089 | +0 | 0.00% | 4,779 |
| 2025-02-14 | 2025-02-12 | 0.208 | 23,089 | +0 | 0.00% | 4,803 |
| 2025-02-13 | 2025-02-11 | 0.200 | 23,089 | +0 | 0.00% | 4,618 |
| 2025-02-12 | 2025-02-10 | 0.200 | 23,089 | +0 | 0.00% | 4,618 |
| 2025-02-11 | 2025-02-07 | 0.200 | 23,089 | +0 | 0.00% | 4,618 |
| 2025-02-10 | 2025-02-06 | 0.208 | 23,089 | +0 | 0.00% | 4,803 |
| 2025-02-07 | 2025-02-05 | 0.208 | 23,089 | +0 | 0.00% | 4,803 |
| 2025-02-06 | 2025-02-04 | 0.208 | 23,089 | +0 | 0.00% | 4,803 |
| 2025-02-05 | 2025-02-03 | 0.208 | 23,089 | +0 | 0.00% | 4,803 |
| 2025-02-04 | 2025-01-28 | 0.208 | 23,089 | +0 | 0.00% | 4,803 |
| 2025-02-03 | 2025-01-24 | 0.200 | 23,089 | +0 | 0.00% | 4,618 |
| 2025-01-27 | 2025-01-23 | 0.200 | 23,089 | +0 | 0.00% | 4,618 |
| 2025-01-24 | 2025-01-22 | 0.200 | 23,089 | +0 | 0.00% | 4,618 |
| 2025-01-23 | 2025-01-21 | 0.200 | 23,089 | +0 | 0.00% | 4,618 |
| 2025-01-22 | 2025-01-20 | 0.200 | 23,089 | +0 | 0.00% | 4,618 |
| 2025-01-21 | 2025-01-17 | 0.202 | 23,089 | +0 | 0.00% | 4,664 |
| 2025-01-20 | 2025-01-16 | 0.206 | 23,089 | +0 | 0.00% | 4,756 |
| 2025-01-17 | 2025-01-15 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-01-16 | 2025-01-14 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-01-15 | 2025-01-13 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-01-14 | 2025-01-10 | 0.205 | 23,089 | +0 | 0.00% | 4,733 |
| 2025-01-13 | 2025-01-09 | 0.207 | 23,089 | +0 | 0.00% | 4,779 |
| 2025-01-10 | 2025-01-08 | 0.210 | 23,089 | +0 | 0.00% | 4,849 |
| 2025-01-09 | 2025-01-07 | 0.210 | 23,089 | +0 | 0.00% | 4,849 |
| 2025-01-08 | 2025-01-06 | 0.200 | 23,089 | +0 | 0.00% | 4,618 |
| 2025-01-07 | 2025-01-03 | 0.224 | 23,089 | +0 | 0.00% | 5,172 |
| 2025-01-06 | 2025-01-02 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2025-01-03 | 2024-12-31 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2025-01-02 | 2024-12-27 | 0.219 | 23,089 | +0 | 0.00% | 5,056 |
| 2024-12-30 | 2024-12-24 | 0.213 | 23,089 | +0 | 0.00% | 4,918 |
| 2024-12-27 | 2024-12-20 | 0.202 | 23,089 | +0 | 0.00% | 4,664 |
| 2024-12-23 | 2024-12-19 | 0.224 | 23,089 | +0 | 0.00% | 5,172 |
| 2024-12-20 | 2024-12-18 | 0.224 | 23,089 | +0 | 0.00% | 5,172 |
| 2024-12-19 | 2024-12-17 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2024-12-18 | 2024-12-16 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2024-12-17 | 2024-12-13 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2024-12-16 | 2024-12-12 | 0.224 | 23,089 | +0 | 0.00% | 5,172 |
| 2024-12-13 | 2024-12-11 | 0.231 | 23,089 | +0 | 0.00% | 5,334 |
| 2024-12-12 | 2024-12-10 | 0.230 | 23,089 | +0 | 0.00% | 5,310 |
| 2024-12-11 | 2024-12-09 | 0.224 | 23,089 | +0 | 0.00% | 5,172 |
| 2024-12-10 | 2024-12-06 | 0.224 | 23,089 | +0 | 0.00% | 5,172 |
| 2024-12-09 | 2024-12-05 | 0.220 | 23,089 | +0 | 0.00% | 5,080 |
| 2024-12-06 | 2024-12-04 | 0.221 | 23,089 | +0 | 0.00% | 5,103 |
| 2024-12-05 | 2024-12-03 | 0.226 | 23,089 | +0 | 0.00% | 5,218 |
| 2024-12-04 | 2024-12-02 | 0.260 | 23,089 | +0 | 0.00% | 6,003 |
| 2024-12-03 | 2024-11-29 | 0.260 | 23,089 | +0 | 0.00% | 6,003 |
| 2024-12-02 | 2024-11-28 | 0.290 | 23,089 | +0 | 0.00% | 6,696 |
| 2024-11-29 | 2024-11-27 | 0.290 | 23,089 | +0 | 0.00% | 6,696 |
| 2024-11-28 | 2024-11-26 | 0.260 | 23,089 | +0 | 0.00% | 6,003 |
| 2024-11-27 | 2024-11-25 | 0.285 | 23,089 | +0 | 0.00% | 6,580 |
| 2024-11-26 | 2024-11-22 | 0.285 | 23,089 | +0 | 0.00% | 6,580 |
| 2024-11-25 | 2024-11-21 | 0.260 | 23,089 | +0 | 0.00% | 6,003 |
| 2024-11-22 | 2024-11-20 | 0.290 | 23,089 | +0 | 0.00% | 6,696 |
| 2024-11-21 | 2024-11-19 | 0.290 | 23,089 | +0 | 0.00% | 6,696 |
| 2024-11-20 | 2024-11-18 | 0.280 | 23,089 | +0 | 0.00% | 6,465 |
| 2024-11-19 | 2024-11-15 | 0.300 | 23,089 | +0 | 0.00% | 6,927 |
| 2024-11-18 | 2024-11-14 | 0.280 | 23,089 | +0 | 0.00% | 6,465 |
| 2024-11-15 | 2024-11-13 | 0.300 | 23,089 | +0 | 0.00% | 6,927 |
| 2024-11-14 | 2024-11-12 | 0.300 | 23,089 | +0 | 0.00% | 6,927 |
| 2024-11-13 | 2024-11-11 | 0.285 | 23,089 | +0 | 0.00% | 6,580 |
| 2024-11-12 | 2024-11-08 | 0.280 | 23,089 | +0 | 0.00% | 6,465 |
| 2024-11-11 | 2024-11-07 | 0.280 | 23,089 | +0 | 0.00% | 6,465 |
| 2024-11-08 | 2024-11-06 | 0.290 | 23,089 | +0 | 0.00% | 6,696 |
| 2024-11-07 | 2024-11-05 | 0.295 | 23,089 | +0 | 0.00% | 6,811 |
| 2024-11-06 | 2024-11-04 | 0.295 | 23,089 | +0 | 0.00% | 6,811 |
| 2024-11-05 | 2024-11-01 | 0.300 | 23,089 | +0 | 0.00% | 6,927 |
| 2024-11-04 | 2024-10-31 | 0.290 | 23,089 | +0 | 0.00% | 6,696 |
| 2024-11-01 | 2024-10-30 | 0.295 | 23,089 | +0 | 0.00% | 6,811 |
| 2024-10-31 | 2024-10-29 | 0.320 | 23,089 | +0 | 0.00% | 7,388 |
| 2024-10-30 | 2024-10-28 | 0.330 | 23,089 | +0 | 0.00% | 7,619 |
| 2024-10-29 | 2024-10-25 | 0.330 | 23,089 | +0 | 0.00% | 7,619 |
| 2024-10-28 | 2024-10-24 | 0.325 | 23,089 | +0 | 0.00% | 7,504 |
| 2024-10-25 | 2024-10-23 | 0.330 | 23,089 | +0 | 0.00% | 7,619 |
| 2024-10-24 | 2024-10-22 | 0.330 | 23,089 | +0 | 0.00% | 7,619 |
| 2024-10-23 | 2024-10-21 | 0.340 | 23,089 | +0 | 0.00% | 7,850 |
| 2024-10-22 | 2024-10-18 | 0.340 | 23,089 | +0 | 0.00% | 7,850 |
| 2024-10-21 | 2024-10-17 | 0.330 | 23,089 | +0 | 0.00% | 7,619 |
| 2024-10-18 | 2024-10-16 | 0.340 | 23,089 | +0 | 0.00% | 7,850 |
| 2024-10-17 | 2024-10-15 | 0.340 | 23,089 | +0 | 0.00% | 7,850 |
| 2024-10-16 | 2024-10-14 | 0.345 | 23,089 | +0 | 0.00% | 7,966 |
| 2024-10-15 | 2024-10-10 | 0.340 | 23,089 | +0 | 0.00% | 7,850 |
| 2024-10-14 | 2024-10-09 | 0.340 | 23,089 | +0 | 0.00% | 7,850 |
| 2024-10-10 | 2024-10-08 | 0.340 | 23,089 | +0 | 0.00% | 7,850 |
| 2024-10-09 | 2024-10-07 | 0.365 | 23,089 | +0 | 0.00% | 8,427 |
| 2024-10-08 | 2024-10-04 | 0.330 | 23,089 | +0 | 0.00% | 7,619 |
| 2024-10-07 | 2024-10-03 | 0.330 | 23,089 | +0 | 0.00% | 7,619 |
| 2024-10-04 | 2024-10-02 | 0.330 | 23,089 | +0 | 0.00% | 7,619 |
| 2024-10-03 | 2024-09-30 | 0.305 | 23,089 | +0 | 0.00% | 7,042 |
| 2024-10-02 | 2024-09-27 | 0.340 | 23,089 | +0 | 0.00% | 7,850 |
| 2024-09-30 | 2024-09-26 | 0.375 | 23,089 | +0 | 0.00% | 8,658 |
| 2024-09-27 | 2024-09-25 | 0.380 | 23,089 | +0 | 0.00% | 8,774 |
| 2024-09-26 | 2024-09-24 | 0.380 | 23,089 | +0 | 0.00% | 8,774 |
| 2024-09-25 | 2024-09-23 | 0.380 | 23,089 | +0 | 0.00% | 8,774 |
| 2024-09-24 | 2024-09-20 | 0.380 | 23,089 | +0 | 0.00% | 8,774 |
| 2024-09-23 | 2024-09-19 | 0.405 | 23,089 | +0 | 0.00% | 9,351 |
| 2024-09-20 | 2024-09-17 | 0.385 | 23,089 | +0 | 0.00% | 8,889 |
| 2024-09-19 | 2024-09-16 | 0.395 | 23,089 | +0 | 0.00% | 9,120 |
| 2024-09-17 | 2024-09-13 | 0.380 | 23,089 | +0 | 0.00% | 8,774 |
| 2024-09-16 | 2024-09-12 | 0.410 | 23,089 | +0 | 0.00% | 9,466 |
| 2024-09-13 | 2024-09-11 | 0.405 | 23,089 | +0 | 0.00% | 9,351 |
| 2024-09-12 | 2024-09-10 | 0.410 | 23,089 | +0 | 0.00% | 9,466 |
| 2024-09-11 | 2024-09-09 | 0.410 | 23,089 | +0 | 0.00% | 9,466 |
| 2024-09-10 | 2024-09-05 | 0.390 | 23,089 | +0 | 0.00% | 9,005 |
| 2024-09-09 | 2024-09-04 | 0.390 | 23,089 | +0 | 0.00% | 9,005 |
| 2024-09-05 | 2024-09-03 | 0.390 | 23,089 | +0 | 0.00% | 9,005 |
| 2024-09-04 | 2024-09-02 | 0.390 | 23,089 | +0 | 0.00% | 9,005 |
| 2024-09-03 | 2024-08-30 | 0.390 | 23,089 | +0 | 0.00% | 9,005 |
| 2024-09-02 | 2024-08-29 | 0.395 | 23,089 | +0 | 0.00% | 9,120 |
| 2024-08-30 | 2024-08-28 | 0.390 | 23,089 | +0 | 0.00% | 9,005 |
| 2024-08-29 | 2024-08-27 | 0.385 | 23,089 | +0 | 0.00% | 8,889 |
| 2024-08-28 | 2024-08-26 | 0.420 | 23,089 | +0 | 0.00% | 9,697 |
| 2024-08-27 | 2024-08-23 | 0.420 | 23,089 | +0 | 0.00% | 9,697 |
| 2024-08-26 | 2024-08-22 | 0.410 | 23,089 | +0 | 0.00% | 9,466 |
| 2024-08-23 | 2024-08-21 | 0.405 | 23,089 | +0 | 0.00% | 9,351 |
| 2024-08-22 | 2024-08-20 | 0.400 | 23,089 | +0 | 0.00% | 9,236 |
| 2024-08-21 | 2024-08-19 | 0.410 | 23,089 | +0 | 0.00% | 9,466 |
| 2024-08-20 | 2024-08-16 | 0.415 | 23,089 | +0 | 0.00% | 9,582 |
| 2024-08-19 | 2024-08-15 | 0.415 | 23,089 | +0 | 0.00% | 9,582 |
| 2024-08-16 | 2024-08-14 | 0.415 | 23,089 | +0 | 0.00% | 9,582 |
| 2024-08-15 | 2024-08-13 | 0.415 | 23,089 | +0 | 0.00% | 9,582 |
| 2024-08-14 | 2024-08-12 | 0.430 | 23,089 | +0 | 0.00% | 9,928 |
| 2024-08-13 | 2024-08-09 | 0.435 | 23,089 | +0 | 0.00% | 10,044 |
| 2024-08-12 | 2024-08-08 | 0.435 | 23,089 | +0 | 0.00% | 10,044 |
| 2024-08-09 | 2024-08-07 | 0.425 | 23,089 | +0 | 0.00% | 9,813 |
| 2024-08-08 | 2024-08-06 | 0.425 | 23,089 | +0 | 0.00% | 9,813 |
| 2024-08-07 | 2024-08-05 | 0.435 | 23,089 | +0 | 0.00% | 10,044 |
| 2024-08-06 | 2024-08-02 | 0.435 | 23,089 | +0 | 0.00% | 10,044 |
| 2024-08-05 | 2024-08-01 | 0.435 | 23,089 | +0 | 0.00% | 10,044 |
| 2024-08-02 | 2024-07-31 | 0.440 | 23,089 | +0 | 0.00% | 10,159 |
| 2024-08-01 | 2024-07-30 | 0.490 | 23,089 | +0 | 0.00% | 11,314 |
| 2024-07-31 | 2024-07-29 | 0.470 | 23,089 | +0 | 0.00% | 10,852 |
| 2024-07-30 | 2024-07-26 | 0.390 | 23,089 | +0 | 0.00% | 9,005 |
| 2024-07-29 | 2024-07-25 | 0.400 | 23,089 | +0 | 0.00% | 9,236 |
| 2024-07-26 | 2024-07-24 | 0.395 | 23,089 | +0 | 0.00% | 9,120 |
| 2024-07-25 | 2024-07-23 | 0.425 | 23,089 | +0 | 0.00% | 9,813 |
| 2024-07-24 | 2024-07-22 | 0.435 | 23,089 | +0 | 0.00% | 10,044 |
| 2024-07-23 | 2024-07-19 | 0.410 | 23,089 | +0 | 0.00% | 9,466 |
| 2024-07-22 | 2024-07-18 | 0.410 | 23,089 | +0 | 0.00% | 9,466 |
| 2024-07-19 | 2024-07-17 | 0.400 | 23,089 | +0 | 0.00% | 9,236 |
| 2024-07-18 | 2024-07-16 | 0.400 | 23,089 | +0 | 0.00% | 9,236 |
| 2024-07-17 | 2024-07-15 | 0.375 | 23,089 | +0 | 0.00% | 8,658 |
| 2024-07-16 | 2024-07-12 | 0.380 | 23,089 | +0 | 0.00% | 8,774 |
| 2024-07-15 | 2024-07-11 | 0.380 | 23,089 | +0 | 0.00% | 8,774 |
| 2024-07-12 | 2024-07-10 | 0.390 | 23,089 | +0 | 0.00% | 9,005 |
| 2024-07-11 | 2024-07-09 | 0.360 | 23,089 | +0 | 0.00% | 8,312 |
| 2024-07-10 | 2024-07-08 | 0.405 | 23,089 | +0 | 0.00% | 9,351 |
| 2024-07-09 | 2024-07-05 | 0.420 | 23,089 | +0 | 0.00% | 9,697 |
| 2024-07-08 | 2024-07-04 | 0.390 | 23,089 | +0 | 0.00% | 9,005 |
| 2024-07-05 | 2024-07-03 | 0.390 | 23,089 | +0 | 0.00% | 9,005 |
| 2024-07-04 | 2024-07-02 | 0.390 | 23,089 | +0 | 0.00% | 9,005 |
| 2024-07-03 | 2024-06-28 | 0.400 | 23,089 | +0 | 0.00% | 9,236 |
| 2024-07-02 | 2024-06-27 | 0.400 | 23,089 | +0 | 0.00% | 9,236 |
| 2024-06-28 | 2024-06-26 | 0.380 | 23,089 | +0 | 0.00% | 8,774 |
| 2024-06-27 | 2024-06-25 | 0.380 | 23,089 | +0 | 0.00% | 8,774 |
| 2024-06-26 | 2024-06-24 | 0.390 | 23,089 | +0 | 0.00% | 9,005 |
| 2024-06-25 | 2024-06-21 | 0.430 | 23,089 | +0 | 0.00% | 9,928 |
| 2024-06-24 | 2024-06-20 | 0.435 | 23,089 | +0 | 0.00% | 10,044 |
| 2024-06-21 | 2024-06-19 | 0.430 | 23,089 | +0 | 0.00% | 9,928 |
| 2024-06-20 | 2024-06-18 | 0.400 | 23,089 | +0 | 0.00% | 9,236 |
| 2024-06-19 | 2024-06-17 | 0.435 | 23,089 | +0 | 0.00% | 10,044 |
| 2024-06-18 | 2024-06-14 | 0.435 | 23,089 | +0 | 0.00% | 10,044 |
| 2024-06-17 | 2024-06-13 | 0.420 | 23,089 | +0 | 0.00% | 9,697 |
| 2024-06-14 | 2024-06-12 | 0.420 | 23,089 | +0 | 0.00% | 9,697 |
| 2024-06-13 | 2024-06-11 | 0.435 | 23,089 | +0 | 0.00% | 10,044 |
| 2024-06-12 | 2024-06-07 | 0.450 | 23,089 | +0 | 0.00% | 10,390 |
| 2024-06-11 | 2024-06-06 | 0.450 | 23,089 | +0 | 0.00% | 10,390 |
| 2024-06-07 | 2024-06-05 | 0.435 | 23,089 | +0 | 0.00% | 10,044 |
| 2024-06-06 | 2024-06-04 | 0.430 | 23,089 | +0 | 0.00% | 9,928 |
| 2024-06-05 | 2024-06-03 | 0.480 | 23,089 | +0 | 0.00% | 11,083 |
| 2024-06-04 | 2024-05-31 | 0.500 | 23,089 | +0 | 0.00% | 11,544 |
| 2024-06-03 | 2024-05-30 | 0.470 | 23,089 | +0 | 0.00% | 10,852 |
| 2024-05-31 | 2024-05-29 | 0.470 | 23,089 | +0 | 0.00% | 10,852 |
| 2024-05-30 | 2024-05-28 | 0.470 | 23,089 | +0 | 0.00% | 10,852 |
| 2024-05-29 | 2024-05-27 | 0.470 | 23,089 | +0 | 0.00% | 10,852 |
| 2024-05-28 | 2024-05-24 | 0.470 | 23,089 | +0 | 0.00% | 10,852 |
| 2024-05-27 | 2024-05-23 | 0.475 | 23,089 | +0 | 0.00% | 10,967 |
| 2024-05-24 | 2024-05-22 | 0.475 | 23,089 | +0 | 0.00% | 10,967 |
| 2024-05-23 | 2024-05-21 | 0.475 | 23,089 | +0 | 0.00% | 10,967 |
| 2024-05-22 | 2024-05-20 | 0.475 | 23,089 | +0 | 0.00% | 10,967 |
| 2024-05-21 | 2024-05-17 | 0.480 | 23,089 | +0 | 0.00% | 11,083 |
| 2024-05-20 | 2024-05-16 | 0.490 | 23,089 | +0 | 0.00% | 11,314 |
| 2024-05-17 | 2024-05-14 | 0.495 | 23,089 | +0 | 0.00% | 11,429 |
| 2024-05-16 | 2024-05-13 | 0.495 | 23,089 | +0 | 0.00% | 11,429 |
| 2024-05-14 | 2024-05-10 | 0.470 | 23,089 | +0 | 0.00% | 10,852 |
| 2024-05-13 | 2024-05-09 | 0.445 | 23,089 | +0 | 0.00% | 10,275 |
| 2024-05-10 | 2024-05-08 | 0.510 | 23,089 | +0 | 0.00% | 11,775 |
| 2024-05-09 | 2024-05-07 | 0.520 | 23,089 | +0 | 0.00% | 12,006 |
| 2024-05-08 | 2024-05-06 | 0.510 | 23,089 | +0 | 0.00% | 11,775 |
| 2024-05-07 | 2024-05-03 | 0.520 | 23,089 | +0 | 0.00% | 12,006 |
| 2024-05-06 | 2024-05-02 | 0.520 | 23,089 | +0 | 0.00% | 12,006 |
| 2024-05-03 | 2024-04-30 | 0.560 | 23,089 | +0 | 0.00% | 12,930 |
| 2024-05-02 | 2024-04-29 | 0.520 | 23,089 | +0 | 0.00% | 12,006 |
| 2024-04-30 | 2024-04-26 | 0.530 | 23,089 | +0 | 0.00% | 12,237 |
| 2024-04-29 | 2024-04-25 | 0.530 | 23,089 | +0 | 0.00% | 12,237 |
| 2024-04-26 | 2024-04-24 | 0.560 | 23,089 | +0 | 0.00% | 12,930 |
| 2024-04-25 | 2024-04-23 | 0.540 | 23,089 | +0 | 0.00% | 12,468 |
| 2024-04-24 | 2024-04-22 | 0.520 | 23,089 | +0 | 0.00% | 12,006 |
| 2024-04-23 | 2024-04-19 | 0.495 | 23,089 | +0 | 0.00% | 11,429 |
| 2024-04-22 | 2024-04-18 | 0.495 | 23,089 | +0 | 0.00% | 11,429 |
| 2024-04-19 | 2024-04-17 | 0.500 | 23,089 | +0 | 0.00% | 11,544 |
| 2024-04-18 | 2024-04-16 | 0.500 | 23,089 | +0 | 0.00% | 11,544 |
| 2024-04-17 | 2024-04-15 | 0.500 | 23,089 | +0 | 0.00% | 11,544 |
| 2024-04-16 | 2024-04-12 | 0.490 | 23,089 | +0 | 0.00% | 11,314 |
| 2024-04-15 | 2024-04-11 | 0.540 | 23,089 | +0 | 0.00% | 12,468 |
| 2024-04-12 | 2024-04-10 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-04-11 | 2024-04-09 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-04-10 | 2024-04-08 | 0.570 | 23,089 | +0 | 0.00% | 13,161 |
| 2024-04-09 | 2024-04-05 | 0.560 | 23,089 | +0 | 0.00% | 12,930 |
| 2024-04-08 | 2024-04-03 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-04-05 | 2024-04-02 | 0.560 | 23,089 | +0 | 0.00% | 12,930 |
| 2024-04-03 | 2024-03-28 | 0.560 | 23,089 | +0 | 0.00% | 12,930 |
| 2024-04-02 | 2024-03-27 | 0.560 | 23,089 | +0 | 0.00% | 12,930 |
| 2024-03-28 | 2024-03-26 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-03-27 | 2024-03-25 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-03-26 | 2024-03-22 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-03-25 | 2024-03-21 | 0.560 | 23,089 | +0 | 0.00% | 12,930 |
| 2024-03-22 | 2024-03-20 | 0.560 | 23,089 | +0 | 0.00% | 12,930 |
| 2024-03-21 | 2024-03-19 | 0.580 | 23,089 | +0 | 0.00% | 13,392 |
| 2024-03-20 | 2024-03-18 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-03-19 | 2024-03-15 | 0.560 | 23,089 | +0 | 0.00% | 12,930 |
| 2024-03-18 | 2024-03-14 | 0.540 | 23,089 | +0 | 0.00% | 12,468 |
| 2024-03-15 | 2024-03-13 | 0.570 | 23,089 | +0 | 0.00% | 13,161 |
| 2024-03-14 | 2024-03-12 | 0.570 | 23,089 | +0 | 0.00% | 13,161 |
| 2024-03-13 | 2024-03-11 | 0.530 | 23,089 | +0 | 0.00% | 12,237 |
| 2024-03-12 | 2024-03-08 | 0.510 | 23,089 | +0 | 0.00% | 11,775 |
| 2024-03-11 | 2024-03-07 | 0.510 | 23,089 | +0 | 0.00% | 11,775 |
| 2024-03-08 | 2024-03-06 | 0.510 | 23,089 | +0 | 0.00% | 11,775 |
| 2024-03-07 | 2024-03-05 | 0.510 | 23,089 | +0 | 0.00% | 11,775 |
| 2024-03-06 | 2024-03-04 | 0.500 | 23,089 | +0 | 0.00% | 11,544 |
| 2024-03-05 | 2024-03-01 | 0.500 | 23,089 | +0 | 0.00% | 11,544 |
| 2024-03-04 | 2024-02-29 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-03-01 | 2024-02-28 | 0.590 | 23,089 | +0 | 0.00% | 13,623 |
| 2024-02-29 | 2024-02-27 | 0.590 | 23,089 | +0 | 0.00% | 13,623 |
| 2024-02-28 | 2024-02-26 | 0.580 | 23,089 | +0 | 0.00% | 13,392 |
| 2024-02-27 | 2024-02-23 | 0.580 | 23,089 | +0 | 0.00% | 13,392 |
| 2024-02-26 | 2024-02-22 | 0.580 | 23,089 | +0 | 0.00% | 13,392 |
| 2024-02-23 | 2024-02-21 | 0.590 | 23,089 | +0 | 0.00% | 13,623 |
| 2024-02-22 | 2024-02-20 | 0.520 | 23,089 | +0 | 0.00% | 12,006 |
| 2024-02-21 | 2024-02-19 | 0.570 | 23,089 | +0 | 0.00% | 13,161 |
| 2024-02-20 | 2024-02-16 | 0.570 | 23,089 | +0 | 0.00% | 13,161 |
| 2024-02-19 | 2024-02-15 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-02-16 | 2024-02-14 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-02-15 | 2024-02-09 | 0.540 | 23,089 | +0 | 0.00% | 12,468 |
| 2024-02-14 | 2024-02-07 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-02-08 | 2024-02-06 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-02-07 | 2024-02-05 | 0.530 | 23,089 | +0 | 0.00% | 12,237 |
| 2024-02-06 | 2024-02-02 | 0.530 | 23,089 | +0 | 0.00% | 12,237 |
| 2024-02-05 | 2024-02-01 | 0.560 | 23,089 | +0 | 0.00% | 12,930 |
| 2024-02-02 | 2024-01-31 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-02-01 | 2024-01-30 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-01-31 | 2024-01-29 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-01-30 | 2024-01-26 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-01-29 | 2024-01-25 | 0.540 | 23,089 | +0 | 0.00% | 12,468 |
| 2024-01-26 | 2024-01-24 | 0.540 | 23,089 | +0 | 0.00% | 12,468 |
| 2024-01-25 | 2024-01-23 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-01-24 | 2024-01-22 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-01-23 | 2024-01-19 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-01-22 | 2024-01-18 | 0.550 | 23,089 | +0 | 0.00% | 12,699 |
| 2024-01-19 | 2024-01-17 | 0.580 | 23,089 | +0 | 0.00% | 13,392 |
| 2024-01-18 | 2024-01-16 | 0.580 | 23,089 | +0 | 0.00% | 13,392 |
| 2024-01-17 | 2024-01-15 | 0.560 | 23,089 | +0 | 0.00% | 12,930 |
| 2024-01-16 | 2024-01-12 | 0.560 | 23,089 | +0 | 0.00% | 12,930 |
| 2024-01-15 | 2024-01-11 | 0.620 | 23,089 | +0 | 0.00% | 14,315 |
| 2024-01-12 | 2024-01-10 | 0.610 | 23,089 | +0 | 0.00% | 14,084 |
| 2024-01-11 | 2024-01-09 | 0.610 | 23,089 | +0 | 0.00% | 14,084 |
| 2024-01-10 | 2024-01-08 | 0.580 | 23,089 | +0 | 0.00% | 13,392 |
| 2024-01-09 | 2024-01-05 | 0.640 | 23,089 | +0 | 0.00% | 14,777 |
| 2024-01-08 | 2024-01-04 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2024-01-05 | 2024-01-03 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2024-01-04 | 2024-01-02 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2024-01-03 | 2023-12-29 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2024-01-02 | 2023-12-28 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2023-12-29 | 2023-12-27 | 0.600 | 23,089 | +0 | 0.00% | 13,853 |
| 2023-12-28 | 2023-12-22 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2023-12-27 | 2023-12-21 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2023-12-22 | 2023-12-20 | 0.630 | 23,089 | +0 | 0.00% | 14,546 |
| 2023-12-21 | 2023-12-19 | 0.630 | 23,089 | +0 | 0.00% | 14,546 |
| 2023-12-20 | 2023-12-18 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2023-12-19 | 2023-12-15 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2023-12-18 | 2023-12-14 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2023-12-15 | 2023-12-13 | 0.640 | 23,089 | +0 | 0.00% | 14,777 |
| 2023-12-14 | 2023-12-12 | 0.660 | 23,089 | +0 | 0.00% | 15,239 |
| 2023-12-13 | 2023-12-11 | 0.660 | 23,089 | +0 | 0.00% | 15,239 |
| 2023-12-12 | 2023-12-08 | 0.660 | 23,089 | +0 | 0.00% | 15,239 |
| 2023-12-11 | 2023-12-07 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2023-12-08 | 2023-12-06 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2023-12-07 | 2023-12-05 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2023-12-06 | 2023-12-04 | 0.680 | 23,089 | +0 | 0.00% | 15,701 |
| 2023-12-05 | 2023-12-01 | 0.690 | 23,089 | +0 | 0.00% | 15,931 |
| 2023-12-04 | 2023-11-30 | 0.700 | 23,089 | +0 | 0.00% | 16,162 |
| 2023-12-01 | 2023-11-29 | 0.700 | 23,089 | +0 | 0.00% | 16,162 |
| 2023-11-30 | 2023-11-28 | 0.700 | 23,089 | +0 | 0.00% | 16,162 |
| 2023-11-29 | 2023-11-27 | 0.700 | 23,089 | +0 | 0.00% | 16,162 |
| 2023-11-28 | 2023-11-24 | 0.720 | 23,089 | +0 | 0.00% | 16,624 |
| 2023-11-27 | 2023-11-23 | 0.720 | 23,089 | +0 | 0.00% | 16,624 |
| 2023-11-24 | 2023-11-22 | 0.710 | 23,089 | +0 | 0.00% | 16,393 |
| 2023-11-23 | 2023-11-21 | 0.720 | 23,089 | +0 | 0.00% | 16,624 |
| 2023-11-22 | 2023-11-20 | 0.730 | 23,089 | +0 | 0.00% | 16,855 |
| 2023-11-21 | 2023-11-17 | 0.730 | 23,089 | +0 | 0.00% | 16,855 |
| 2023-11-20 | 2023-11-16 | 0.730 | 23,089 | +0 | 0.00% | 16,855 |
| 2023-11-17 | 2023-11-15 | 0.710 | 23,089 | +0 | 0.00% | 16,393 |
| 2023-11-16 | 2023-11-14 | 0.750 | 23,089 | +0 | 0.00% | 17,317 |
| 2023-11-15 | 2023-11-13 | 0.750 | 23,089 | +0 | 0.00% | 17,317 |
| 2023-11-14 | 2023-11-10 | 0.750 | 23,089 | +0 | 0.00% | 17,317 |
| 2023-11-13 | 2023-11-09 | 0.730 | 23,089 | +0 | 0.00% | 16,855 |
| 2023-11-10 | 2023-11-08 | 0.760 | 23,089 | +0 | 0.00% | 17,548 |
| 2023-11-09 | 2023-11-07 | 0.800 | 23,089 | +0 | 0.00% | 18,471 |
| 2023-11-08 | 2023-11-06 | 0.750 | 23,089 | +0 | 0.00% | 17,317 |
| 2023-11-07 | 2023-11-03 | 0.750 | 23,089 | +0 | 0.00% | 17,317 |
| 2023-11-06 | 2023-11-02 | 0.700 | 23,089 | +0 | 0.00% | 16,162 |
| 2023-11-03 | 2023-11-01 | 0.690 | 23,089 | +0 | 0.00% | 15,931 |
| 2023-11-02 | 2023-10-31 | 0.690 | 23,089 | +0 | 0.00% | 15,931 |
| 2023-11-01 | 2023-10-30 | 0.700 | 23,089 | +0 | 0.00% | 16,162 |
| 2023-10-31 | 2023-10-27 | 0.710 | 23,089 | +0 | 0.00% | 16,393 |
| 2023-10-30 | 2023-10-26 | 0.710 | 23,089 | +0 | 0.00% | 16,393 |
| 2023-10-27 | 2023-10-25 | 0.690 | 23,089 | +0 | 0.00% | 15,931 |
| 2023-10-26 | 2023-10-24 | 0.710 | 23,089 | +0 | 0.00% | 16,393 |
| 2023-10-25 | 2023-10-20 | 0.710 | 23,089 | +0 | 0.00% | 16,393 |
| 2023-10-24 | 2023-10-19 | 0.650 | 23,089 | +0 | 0.00% | 15,008 |
| 2023-10-20 | 2023-10-18 | 0.690 | 23,089 | +0 | 0.00% | 15,931 |
| 2023-10-19 | 2023-10-17 | 0.690 | 23,089 | +0 | 0.00% | 15,931 |
| 2023-10-18 | 2023-10-16 | 0.720 | 23,089 | +0 | 0.00% | 16,624 |
| 2023-10-17 | 2023-10-13 | 0.700 | 23,089 | +0 | 0.00% | 16,162 |
| 2023-10-16 | 2023-10-12 | 0.670 | 23,089 | +0 | 0.00% | 15,470 |
| 2023-10-13 | 2023-10-11 | 0.680 | 23,089 | +0 | 0.00% | 15,701 |
| 2023-10-12 | 2023-10-10 | 0.710 | 23,089 | +0 | 0.00% | 16,393 |
| 2023-10-11 | 2023-10-09 | 0.720 | 23,089 | +0 | 0.00% | 16,624 |
| 2023-10-10 | 2023-10-06 | 0.720 | 23,089 | +0 | 0.00% | 16,624 |
| 2023-10-09 | 2023-10-05 | 0.720 | 23,089 | +0 | 0.00% | 16,624 |
| 2023-10-06 | 2023-10-04 | 0.730 | 23,089 | +0 | 0.00% | 16,855 |
| 2023-10-05 | 2023-10-03 | 0.730 | 23,089 | +0 | 0.00% | 16,855 |
| 2023-10-04 | 2023-09-29 | 0.740 | 23,089 | +0 | 0.00% | 17,086 |
| 2023-10-03 | 2023-09-28 | 0.720 | 23,089 | +0 | 0.00% | 16,624 |
| 2023-09-29 | 2023-09-27 | 0.710 | 23,089 | +0 | 0.00% | 16,393 |
| 2023-09-28 | 2023-09-26 | 0.710 | 23,089 | +0 | 0.00% | 16,393 |
| 2023-09-27 | 2023-09-25 | 0.770 | 23,089 | +0 | 0.00% | 17,779 |
| 2023-09-26 | 2023-09-22 | 0.770 | 23,089 | +0 | 0.00% | 17,779 |
| 2023-09-25 | 2023-09-21 | 0.770 | 23,089 | +0 | 0.00% | 17,779 |
| 2023-09-22 | 2023-09-20 | 0.770 | 23,089 | +0 | 0.00% | 17,779 |
| 2023-09-21 | 2023-09-19 | 0.750 | 23,089 | +0 | 0.00% | 17,317 |
| 2023-09-20 | 2023-09-18 | 0.720 | 23,089 | +0 | 0.00% | 16,624 |
| 2023-09-19 | 2023-09-15 | 0.820 | 23,089 | +0 | 0.00% | 18,933 |
| 2023-09-18 | 2023-09-14 | 0.820 | 23,089 | +0 | 0.00% | 18,933 |
| 2023-09-15 | 2023-09-13 | 0.810 | 23,089 | +0 | 0.00% | 18,702 |
| 2023-09-14 | 2023-09-12 | 0.810 | 23,089 | +0 | 0.00% | 18,702 |
| 2023-09-13 | 2023-09-11 | 0.810 | 23,089 | +0 | 0.00% | 18,702 |
| 2023-09-12 | 2023-09-07 | 0.810 | 23,089 | +0 | 0.00% | 18,702 |
| 2023-09-11 | 2023-09-06 | 0.810 | 23,089 | +0 | 0.00% | 18,702 |
| 2023-09-07 | 2023-09-05 | 0.810 | 23,089 | +0 | 0.00% | 18,702 |
| 2023-09-06 | 2023-09-04 | 0.810 | 23,089 | +0 | 0.00% | 18,702 |
| 2023-09-05 | 2023-08-31 | 0.810 | 23,089 | +0 | 0.00% | 18,702 |
| 2023-09-04 | 2023-08-30 | 0.820 | 23,089 | +0 | 0.00% | 18,933 |
| 2023-08-31 | 2023-08-29 | 0.800 | 23,089 | +0 | 0.00% | 18,471 |
| 2023-08-30 | 2023-08-28 | 0.820 | 23,089 | +0 | 0.00% | 18,933 |
| 2023-08-29 | 2023-08-25 | 0.810 | 23,089 | +0 | 0.00% | 18,702 |
| 2023-08-28 | 2023-08-24 | 0.790 | 23,089 | -216 | 0.00% | 18,240 |
| 2022-07-14 | 2022-07-12 | 1.122 | 23,305 | +1,089 | 0.00% | 26,159 |
| 2021-12-13 | 2021-12-09 | 1.458 | 22,216 | +1,749 | 0.00% | 32,380 |
| 2020-07-16 | 2020-07-14 | 1.153 | 20,467 | +1,066 | 0.00% | 23,602 |
| 2019-12-12 | 2019-12-10 | 1.442 | 19,401 | +498 | 0.00% | 27,985 |
| 2019-10-18 | 2019-10-16 | 1.726 | 18,903 | -81,113 | 0.00% | 32,627 |
| 2019-10-04 | 2019-10-02 | 1.788 | 100,016 | +81,113 | 0.01% | 178,793 |
| 2019-07-16 | 2019-07-12 | 2.416 | 18,903 | +1,253 | 0.00% | 45,676 |
| 2019-07-09 | 2019-07-05 | 2.403 | 17,650 | -37,867 | 0.00% | 42,415 |
| 2019-04-24 | 2019-04-18 | 2.588 | 55,517 | +37,867 | 0.01% | 143,677 |
| 2019-04-08 | 2019-04-03 | 2.628 | 17,650 | -113,602 | 0.00% | 46,377 |
| 2019-03-25 | 2019-03-21 | 2.641 | 131,252 | +37,867 | 0.02% | 346,609 |
| 2019-03-07 | 2019-03-05 | 2.773 | 93,385 | +37,868 | 0.01% | 258,941 |
| 2019-02-28 | 2019-02-26 | 2.773 | 55,517 | +37,867 | 0.01% | 153,939 |
| 2019-02-15 | 2019-02-13 | 2.826 | 17,650 | -49,228 | 0.00% | 49,873 |
| 2019-02-11 | 2019-02-04 | 2.786 | 66,878 | +11,361 | 0.01% | 186,324 |
| 2019-02-08 | 2019-01-31 | 2.773 | 55,517 | +37,867 | 0.01% | 153,939 |
| 2018-12-17 | 2018-12-13 | 3.189 | 17,650 | +767 | 0.00% | 56,282 |
| 2018-07-17 | 2018-07-13 | 3.666 | 16,883 | +798 | 0.00% | 61,887 |
| 2018-04-12 | 2018-04-10 | 3.941 | 16,085 | -63 | 0.00% | 63,390 |
| 2017-12-11 | 2017-12-07 | 4.292 | 16,148 | +557 | 0.00% | 69,303 |
| 2017-08-18 | 2017-08-16 | 4.781 | 15,591 | +615 | 0.00% | 74,534 |
| 2017-02-01 | 2017-01-25 | 5.093 | 14,976 | +254 | 0.00% | 76,273 |
| 2016-12-09 | 2016-12-07 | 5.566 | 14,722 | +425 | 0.00% | 81,948 |
| 2016-08-19 | 2016-08-17 | 5.475 | 14,297 | +897 | 0.00% | 78,280 |
| 2015-12-10 | 2015-12-08 | 5.978 | 13,400 | +396 | 0.00% | 80,109 |
| 2015-08-21 | 2015-08-19 | 7.612 | 13,004 | +646 | 0.00% | 98,984 |
| 2014-12-12 | 2014-12-10 | 8.082 | 12,358 | +661 | 0.00% | 99,873 |
| 2014-08-22 | 2014-08-20 | 9.858 | 11,697 | +1,198 | 0.00% | 115,315 |
| 2014-07-15 | 2014-07-11 | 9.420 | 10,499 | +2,283 | 0.00% | 98,904 |
| 2013-12-16 | 2013-12-12 | 6.727 | 8,216 | +162 | 0.00% | 55,269 |
| 2013-08-22 | 2013-08-20 | 7.463 | 8,054 | +385 | 0.00% | 60,111 |
| 2012-12-27 | 2012-12-20 | 6.128 | 7,669 | +149 | 0.00% | 46,996 |
| 2012-08-24 | 2012-08-22 | 5.871 | 7,520 | +315 | 0.00% | 44,150 |
| 2012-01-12 | 2012-01-10 | 5.146 | 7,205 | -14,410 | 0.00% | 37,080 |
| 2009-03-31 | 2009-03-27 | 1.162 | 21,615 | +21,615 | 0.01% | 25,110 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -540,371 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 540,371 | +518,756 | 0.29% | 118,963 |
| 2009-03-16 | 2009-03-12 | 0.240 | 21,615 | -113,292 | 0.01% | 5,191 |
| 2008-08-05 | 2008-08-01 | 0.771 | 134,907 | +134,907 | 0.01% | 103,950 |
| 2008-07-24 | 2008-07-22 | 1.381 | 0 | -6,995 | ||
| 2008-07-23 | 2008-07-21 | 1.331 | 6,995 | -14,990 | 0.00% | 9,310 |
| 2008-07-22 | 2008-07-18 | 1.321 | 21,985 | -29,979 | 0.01% | 29,040 |
| 2008-07-03 | 2008-06-30 | 0.820 | 51,964 | -32,402 | 0.02% | 42,598 |
| 2008-01-18 | 2008-01-16 | 2.157 | 84,366 | +8,112 | 0.02% | 182,001 |
| 2008-01-14 | 2008-01-10 | 2.404 | 76,254 | -14,601 | 0.02% | 183,301 |
| 2007-12-18 | 2007-12-14 | 2.435 | 90,855 | +3,245 | 0.02% | 221,199 |
| 2007-11-14 | 2007-11-12 | 2.681 | 87,610 | +6,489 | 0.02% | 234,899 |
| 2007-09-19 | 2007-09-17 | 2.620 | 81,121 | -16,224 | 0.02% | 212,501 |
| 2007-08-24 | 2007-08-22 | 2.435 | 97,345 | -24,336 | 0.02% | 237,000 |
| 2007-08-22 | 2007-08-20 | 2.527 | 121,681 | +16,224 | 0.02% | 307,500 |
| 2007-08-21 | 2007-08-17 | 2.404 | 105,457 | +3,245 | 0.02% | 253,500 |
| 2007-08-09 | 2007-08-07 | 2.712 | 102,212 | +24,336 | 0.02% | 277,200 |
| 2007-08-03 | 2007-08-01 | 3.760 | 77,876 | +8,112 | 0.02% | 292,800 |
| 2007-07-31 | 2007-07-27 | 3.883 | 69,764 | +6,490 | 0.01% | 270,901 |
| 2007-07-17 | 2007-07-13 | 4.499 | 63,274 | -3,245 | 0.01% | 284,699 |
| 2007-07-12 | 2007-07-10 | 4.438 | 66,519 | -4,867 | 0.01% | 295,200 |
| 2007-06-28 | 2007-06-26 | 4.315 | 71,386 | -16,224 | 0.02% | 307,999 |
| 2007-06-26 | 2007-06-22 | 4.376 | 87,610 | 0.02% | 383,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy