History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 4,107 | +0 | 0.00% | 1,376 |
| 2025-10-13 | 2025-10-09 | 0.335 | 4,107 | +0 | 0.00% | 1,376 |
| 2025-10-10 | 2025-10-08 | 0.330 | 4,107 | -400 | 0.00% | 1,355 |
| 2025-10-03 | 2025-09-30 | 0.220 | 4,507 | +129 | 0.00% | 992 |
| 2025-09-18 | 2025-09-16 | 0.223 | 4,378 | +320 | 0.00% | 976 |
| 2025-09-15 | 2025-09-11 | 0.219 | 4,058 | +70 | 0.00% | 889 |
| 2025-08-13 | 2025-08-11 | 0.210 | 3,988 | -200 | 0.00% | 837 |
| 2025-07-17 | 2025-07-15 | 0.215 | 4,188 | +200 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.233 | 3,988 | -500 | 0.00% | 929 |
| 2025-06-02 | 2025-05-29 | 0.195 | 4,488 | +200 | 0.00% | 875 |
| 2025-05-08 | 2025-05-06 | 0.221 | 4,288 | +500 | 0.00% | 948 |
| 2025-04-03 | 2025-04-01 | 0.211 | 3,788 | -1,000 | 0.00% | 799 |
| 2025-04-02 | 2025-03-31 | 0.207 | 4,788 | +289 | 0.00% | 991 |
| 2025-03-31 | 2025-03-27 | 0.209 | 4,499 | +873 | 0.00% | 940 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,626 | -1,000 | 0.00% | 754 |
| 2025-02-13 | 2025-02-11 | 0.200 | 4,626 | +67 | 0.00% | 925 |
| 2024-11-28 | 2024-11-26 | 0.260 | 4,559 | +84 | 0.00% | 1,185 |
| 2024-10-24 | 2024-10-22 | 0.330 | 4,475 | +88 | 0.00% | 1,477 |
| 2024-10-18 | 2024-10-16 | 0.340 | 4,387 | +1 | 0.00% | 1,492 |
| 2024-10-09 | 2024-10-07 | 0.365 | 4,386 | +108 | 0.00% | 1,601 |
| 2024-10-07 | 2024-10-03 | 0.330 | 4,278 | -1,000 | 0.00% | 1,412 |
| 2024-10-04 | 2024-10-02 | 0.330 | 5,278 | +800 | 0.00% | 1,742 |
| 2024-08-23 | 2024-08-21 | 0.405 | 4,478 | +650 | 0.00% | 1,814 |
| 2024-08-07 | 2024-08-05 | 0.435 | 3,828 | -576 | 0.00% | 1,665 |
| 2024-06-18 | 2024-06-14 | 0.435 | 4,404 | +758 | 0.00% | 1,916 |
| 2024-05-08 | 2024-05-06 | 0.510 | 3,646 | -736 | 0.00% | 1,859 |
| 2024-05-07 | 2024-05-03 | 0.520 | 4,382 | +400 | 0.00% | 2,279 |
| 2024-03-06 | 2024-03-04 | 0.500 | 3,982 | +141 | 0.00% | 1,991 |
| 2024-02-16 | 2024-02-14 | 0.550 | 3,841 | -1,000 | 0.00% | 2,113 |
| 2024-02-15 | 2024-02-09 | 0.540 | 4,841 | +800 | 0.00% | 2,614 |
| 2024-02-08 | 2024-02-06 | 0.550 | 4,041 | -1,000 | 0.00% | 2,223 |
| 2024-02-07 | 2024-02-05 | 0.530 | 5,041 | +800 | 0.00% | 2,672 |
| 2024-01-09 | 2024-01-05 | 0.640 | 4,241 | +200 | 0.00% | 2,714 |
| 2024-01-02 | 2023-12-28 | 0.650 | 4,041 | -419 | 0.00% | 2,627 |
| 2023-12-27 | 2023-12-21 | 0.650 | 4,460 | +54 | 0.00% | 2,899 |
| 2023-12-15 | 2023-12-13 | 0.640 | 4,406 | +675 | 0.00% | 2,820 |
| 2023-12-12 | 2023-12-08 | 0.660 | 3,731 | -568 | 0.00% | 2,462 |
| 2023-09-27 | 2023-09-25 | 0.770 | 4,299 | +648 | 0.00% | 3,310 |
| 2023-08-15 | 2023-08-11 | 0.800 | 3,651 | -200 | 0.00% | 2,921 |
| 2023-06-16 | 2023-06-14 | 0.980 | 3,851 | +80 | 0.00% | 3,774 |
| 2023-06-02 | 2023-05-31 | 0.980 | 3,771 | -160 | 0.00% | 3,696 |
| 2023-05-02 | 2023-04-27 | 1.020 | 3,931 | -200 | 0.00% | 4,010 |
| 2023-04-21 | 2023-04-19 | 1.050 | 4,131 | -144 | 0.00% | 4,338 |
| 2023-01-09 | 2023-01-05 | 0.990 | 4,275 | +640 | 0.00% | 4,232 |
| 2022-11-14 | 2022-11-10 | 0.950 | 3,635 | +13 | 0.00% | 3,453 |
| 2022-09-07 | 2022-09-05 | 1.030 | 3,622 | -506 | 0.00% | 3,731 |
| 2022-08-09 | 2022-08-05 | 1.040 | 4,128 | -6,000 | 0.00% | 4,293 |
| 2022-07-14 | 2022-07-12 | 1.122 | 10,128 | +473 | 0.00% | 11,368 |
| 2022-05-25 | 2022-05-23 | 1.039 | 9,655 | -190 | 0.00% | 10,027 |
| 2022-05-24 | 2022-05-20 | 1.070 | 9,845 | +400 | 0.00% | 10,534 |
| 2022-04-11 | 2022-04-07 | 1.080 | 9,445 | +24 | 0.00% | 10,205 |
| 2022-02-24 | 2022-02-22 | 1.112 | 9,421 | -953 | 0.00% | 10,476 |
| 2022-02-23 | 2022-02-21 | 1.112 | 10,374 | +770 | 0.00% | 11,535 |
| 2021-12-14 | 2021-12-10 | 1.446 | 9,604 | -953 | 0.00% | 13,889 |
| 2021-12-13 | 2021-12-09 | 1.458 | 10,557 | +1,542 | 0.00% | 15,387 |
| 2021-08-25 | 2021-08-23 | 1.059 | 9,015 | +70 | 0.00% | 9,547 |
| 2021-08-20 | 2021-08-18 | 1.048 | 8,945 | +124 | 0.00% | 9,371 |
| 2021-07-26 | 2021-07-22 | 1.093 | 8,821 | +42 | 0.00% | 9,643 |
| 2021-06-17 | 2021-06-15 | 1.161 | 8,779 | +175 | 0.00% | 10,196 |
| 2021-04-30 | 2021-04-28 | 1.230 | 8,604 | -246 | 0.00% | 10,581 |
| 2021-02-18 | 2021-02-16 | 1.355 | 8,850 | +352 | 0.00% | 11,992 |
| 2021-02-10 | 2021-02-08 | 1.366 | 8,498 | -879 | 0.00% | 11,612 |
| 2021-02-09 | 2021-02-05 | 1.378 | 9,377 | +527 | 0.00% | 12,920 |
| 2021-02-03 | 2021-02-01 | 1.309 | 8,850 | +56 | 0.00% | 11,589 |
| 2021-01-26 | 2021-01-22 | 1.116 | 8,794 | -101 | 0.00% | 9,813 |
| 2020-12-03 | 2020-12-01 | 0.888 | 8,895 | -879 | 0.00% | 7,900 |
| 2020-12-02 | 2020-11-30 | 0.888 | 9,774 | +527 | 0.00% | 8,681 |
| 2020-09-18 | 2020-09-16 | 0.968 | 9,247 | +108 | 0.00% | 8,950 |
| 2020-07-16 | 2020-07-14 | 1.153 | 9,139 | +476 | 0.00% | 10,539 |
| 2020-07-15 | 2020-07-13 | 1.165 | 8,663 | -11,238 | 0.00% | 10,094 |
| 2020-07-07 | 2020-07-03 | 1.153 | 19,901 | +52 | 0.00% | 22,950 |
| 2020-04-09 | 2020-04-07 | 1.105 | 19,849 | -833 | 0.00% | 21,936 |
| 2020-04-08 | 2020-04-06 | 1.081 | 20,682 | +753 | 0.00% | 22,360 |
| 2020-03-05 | 2020-03-03 | 1.321 | 19,929 | +67 | 0.00% | 26,334 |
| 2020-02-03 | 2020-01-30 | 1.345 | 19,862 | +240 | 0.00% | 26,722 |
| 2019-12-12 | 2019-12-10 | 1.442 | 19,622 | +503 | 0.00% | 28,304 |
| 2019-11-28 | 2019-11-26 | 1.492 | 19,119 | -811 | 0.00% | 28,521 |
| 2019-11-27 | 2019-11-25 | 1.492 | 19,930 | +591 | 0.00% | 29,731 |
| 2019-09-17 | 2019-09-13 | 1.763 | 19,339 | +4 | 0.00% | 34,094 |
| 2019-08-20 | 2019-08-16 | 1.492 | 19,335 | +108 | 0.00% | 28,843 |
| 2019-07-24 | 2019-07-22 | 2.034 | 19,227 | +487 | 0.00% | 39,112 |
| 2019-07-16 | 2019-07-12 | 2.416 | 18,740 | +1,242 | 0.00% | 45,282 |
| 2019-07-02 | 2019-06-27 | 2.390 | 17,498 | -757 | 0.00% | 41,819 |
| 2019-06-28 | 2019-06-26 | 2.271 | 18,255 | +537 | 0.00% | 41,459 |
| 2019-04-15 | 2019-04-11 | 2.614 | 17,718 | -758 | 0.00% | 46,322 |
| 2019-04-12 | 2019-04-10 | 2.614 | 18,476 | +240 | 0.00% | 48,303 |
| 2019-04-03 | 2019-04-01 | 2.654 | 18,236 | +303 | 0.00% | 48,398 |
| 2019-03-19 | 2019-03-15 | 2.680 | 17,933 | +3,786 | 0.00% | 48,068 |
| 2019-03-18 | 2019-03-14 | 2.694 | 14,147 | +455 | 0.00% | 38,106 |
| 2019-02-28 | 2019-02-26 | 2.773 | 13,692 | +151 | 0.00% | 37,966 |
| 2019-02-01 | 2019-01-30 | 2.773 | 13,541 | +74 | 0.00% | 37,547 |
| 2019-01-29 | 2019-01-25 | 2.773 | 13,467 | +39 | 0.00% | 37,342 |
| 2018-12-19 | 2018-12-17 | 2.892 | 13,428 | +219 | 0.00% | 38,829 |
| 2018-12-17 | 2018-12-13 | 3.189 | 13,209 | +574 | 0.00% | 42,120 |
| 2018-11-21 | 2018-11-19 | 3.230 | 12,635 | +3 | 0.00% | 40,813 |
| 2018-11-14 | 2018-11-12 | 3.216 | 12,632 | -724 | 0.00% | 40,629 |
| 2018-11-13 | 2018-11-09 | 3.230 | 13,356 | +474 | 0.00% | 43,142 |
| 2018-11-12 | 2018-11-08 | 3.244 | 12,882 | -20 | 0.00% | 41,789 |
| 2018-11-08 | 2018-11-06 | 3.161 | 12,902 | +348 | 0.00% | 40,785 |
| 2018-10-09 | 2018-10-05 | 3.244 | 12,554 | +58 | 0.00% | 40,725 |
| 2018-10-02 | 2018-09-27 | 3.244 | 12,496 | -725 | 0.00% | 40,537 |
| 2018-09-28 | 2018-09-26 | 3.244 | 13,221 | +318 | 0.00% | 42,889 |
| 2018-09-27 | 2018-09-24 | 3.244 | 12,903 | -724 | 0.00% | 41,857 |
| 2018-09-26 | 2018-09-21 | 3.244 | 13,627 | +708 | 0.00% | 44,206 |
| 2018-09-18 | 2018-09-14 | 3.078 | 12,919 | +290 | 0.00% | 39,769 |
| 2018-08-27 | 2018-08-23 | 3.175 | 12,629 | +20 | 0.00% | 40,096 |
| 2018-08-24 | 2018-08-22 | 3.120 | 12,609 | -725 | 0.00% | 39,337 |
| 2018-08-23 | 2018-08-21 | 3.147 | 13,334 | +208 | 0.00% | 41,967 |
| 2018-08-17 | 2018-08-15 | 3.189 | 13,126 | -20 | 0.00% | 41,856 |
| 2018-08-15 | 2018-08-13 | 3.285 | 13,146 | +544 | 0.00% | 43,190 |
| 2018-08-08 | 2018-08-06 | 3.272 | 12,602 | +8 | 0.00% | 41,228 |
| 2018-07-17 | 2018-07-13 | 3.666 | 12,594 | +595 | 0.00% | 46,165 |
| 2018-07-12 | 2018-07-10 | 3.695 | 11,999 | -690 | 0.00% | 44,332 |
| 2018-07-11 | 2018-07-09 | 3.651 | 12,689 | +276 | 0.00% | 46,329 |
| 2018-07-06 | 2018-07-04 | 3.724 | 12,413 | +414 | 0.00% | 46,221 |
| 2018-06-26 | 2018-06-22 | 3.796 | 11,999 | -690 | 0.00% | 45,548 |
| 2018-06-21 | 2018-06-19 | 3.912 | 12,689 | +328 | 0.00% | 49,639 |
| 2018-06-11 | 2018-06-07 | 4.013 | 12,361 | +55 | 0.00% | 49,609 |
| 2018-05-25 | 2018-05-23 | 4.202 | 12,306 | -690 | 0.00% | 51,706 |
| 2018-05-23 | 2018-05-18 | 4.202 | 12,996 | +497 | 0.00% | 54,605 |
| 2018-05-09 | 2018-05-07 | 4.086 | 12,499 | +465 | 0.00% | 51,068 |
| 2018-04-23 | 2018-04-19 | 4.071 | 12,034 | +7 | 0.00% | 48,994 |
| 2018-03-26 | 2018-03-22 | 3.724 | 12,027 | -691 | 0.00% | 44,784 |
| 2018-03-23 | 2018-03-21 | 3.753 | 12,718 | +415 | 0.00% | 47,725 |
| 2018-03-19 | 2018-03-15 | 3.767 | 12,303 | +357 | 0.00% | 46,346 |
| 2018-03-09 | 2018-03-07 | 3.753 | 11,946 | -690 | 0.00% | 44,828 |
| 2018-03-08 | 2018-03-06 | 3.767 | 12,636 | +345 | 0.00% | 47,600 |
| 2018-02-06 | 2018-02-02 | 3.897 | 12,291 | -690 | 0.00% | 47,903 |
| 2018-02-05 | 2018-02-01 | 3.955 | 12,981 | +638 | 0.00% | 51,345 |
| 2018-01-29 | 2018-01-25 | 3.912 | 12,343 | +119 | 0.00% | 48,285 |
| 2018-01-18 | 2018-01-16 | 3.941 | 12,224 | +149 | 0.00% | 48,174 |
| 2018-01-12 | 2018-01-10 | 3.941 | 12,075 | -690 | 0.00% | 47,586 |
| 2018-01-11 | 2018-01-09 | 3.926 | 12,765 | +552 | 0.00% | 50,121 |
| 2018-01-05 | 2018-01-03 | 3.970 | 12,213 | -690 | 0.00% | 48,484 |
| 2018-01-03 | 2017-12-29 | 3.984 | 12,903 | +138 | 0.00% | 51,410 |
| 2018-01-02 | 2017-12-28 | 4.013 | 12,765 | +552 | 0.00% | 51,230 |
| 2017-12-15 | 2017-12-13 | 4.028 | 12,213 | +240 | 0.00% | 49,192 |
| 2017-12-14 | 2017-12-12 | 4.028 | 11,973 | +54 | 0.00% | 48,225 |
| 2017-12-12 | 2017-12-08 | 4.352 | 11,919 | -690 | 0.00% | 51,869 |
| 2017-12-11 | 2017-12-07 | 4.292 | 12,609 | +804 | 0.00% | 54,115 |
| 2017-12-08 | 2017-12-06 | 4.322 | 11,805 | +266 | 0.00% | 51,018 |
| 2017-12-07 | 2017-12-05 | 4.352 | 11,539 | -666 | 0.00% | 50,215 |
| 2017-12-06 | 2017-12-04 | 4.352 | 12,205 | +133 | 0.00% | 53,113 |
| 2017-11-28 | 2017-11-24 | 4.337 | 12,072 | -90 | 0.00% | 52,353 |
| 2017-11-27 | 2017-11-23 | 4.367 | 12,162 | +649 | 0.00% | 53,109 |
| 2017-11-20 | 2017-11-16 | 4.307 | 11,513 | -666 | 0.00% | 49,584 |
| 2017-11-17 | 2017-11-15 | 4.322 | 12,179 | +267 | 0.00% | 52,635 |
| 2017-11-15 | 2017-11-13 | 4.352 | 11,912 | +111 | 0.00% | 51,838 |
| 2017-10-31 | 2017-10-27 | 4.382 | 11,801 | +183 | 0.00% | 51,709 |
| 2017-10-23 | 2017-10-19 | 4.397 | 11,618 | -666 | 0.00% | 51,082 |
| 2017-10-20 | 2017-10-18 | 4.427 | 12,284 | +234 | 0.00% | 54,379 |
| 2017-10-13 | 2017-10-11 | 4.442 | 12,050 | +58 | 0.00% | 53,524 |
| 2017-10-04 | 2017-09-29 | 4.397 | 11,992 | +399 | 0.00% | 52,726 |
| 2017-09-11 | 2017-09-07 | 4.382 | 11,593 | +155 | 0.00% | 50,798 |
| 2017-08-29 | 2017-08-25 | 4.457 | 11,438 | -666 | 0.00% | 50,977 |
| 2017-08-28 | 2017-08-24 | 4.457 | 12,104 | +581 | 0.00% | 53,945 |
| 2017-08-18 | 2017-08-16 | 4.781 | 11,523 | -186 | 0.00% | 55,087 |
| 2017-08-17 | 2017-08-15 | 4.765 | 11,709 | +277 | 0.00% | 55,793 |
| 2017-08-15 | 2017-08-11 | 4.734 | 11,432 | +128 | 0.00% | 54,116 |
| 2017-08-09 | 2017-08-07 | 4.781 | 11,304 | -640 | 0.00% | 54,040 |
| 2017-08-08 | 2017-08-04 | 4.812 | 11,944 | +352 | 0.00% | 57,472 |
| 2017-07-31 | 2017-07-27 | 4.812 | 11,592 | +512 | 0.00% | 55,779 |
| 2017-07-18 | 2017-07-14 | 4.781 | 11,080 | -640 | 0.00% | 52,969 |
| 2017-07-17 | 2017-07-13 | 4.796 | 11,720 | +614 | 0.00% | 56,211 |
| 2017-07-04 | 2017-06-30 | 4.859 | 11,106 | -640 | 0.00% | 53,961 |
| 2017-07-03 | 2017-06-29 | 4.827 | 11,746 | +433 | 0.00% | 56,703 |
| 2017-06-13 | 2017-06-09 | 4.890 | 11,313 | -640 | 0.00% | 55,320 |
| 2017-06-12 | 2017-06-08 | 4.890 | 11,953 | +450 | 0.00% | 58,449 |
| 2017-06-08 | 2017-06-06 | 4.874 | 11,503 | -640 | 0.00% | 56,069 |
| 2017-06-07 | 2017-06-05 | 4.827 | 12,143 | +478 | 0.00% | 58,620 |
| 2017-06-06 | 2017-06-02 | 4.859 | 11,665 | +161 | 0.00% | 56,677 |
| 2017-06-02 | 2017-05-31 | 4.827 | 11,504 | +128 | 0.00% | 55,535 |
| 2017-06-01 | 2017-05-29 | 4.843 | 11,376 | +128 | 0.00% | 55,095 |
| 2017-05-26 | 2017-05-24 | 4.874 | 11,248 | -640 | 0.00% | 54,826 |
| 2017-05-25 | 2017-05-23 | 4.827 | 11,888 | +386 | 0.00% | 57,389 |
| 2017-05-10 | 2017-05-08 | 4.952 | 11,502 | +384 | 0.00% | 56,963 |
| 2017-03-30 | 2017-03-28 | 4.921 | 11,118 | -640 | 0.00% | 54,714 |
| 2017-03-29 | 2017-03-27 | 4.921 | 11,758 | +384 | 0.00% | 57,863 |
| 2017-03-22 | 2017-03-20 | 4.968 | 11,374 | -641 | 0.00% | 56,507 |
| 2017-03-21 | 2017-03-17 | 5.062 | 12,015 | +513 | 0.00% | 60,817 |
| 2017-03-16 | 2017-03-14 | 5.093 | 11,502 | +384 | 0.00% | 58,580 |
| 2017-03-15 | 2017-03-13 | 5.077 | 11,118 | -640 | 0.00% | 56,451 |
| 2017-03-14 | 2017-03-10 | 5.093 | 11,758 | -54 | 0.00% | 59,884 |
| 2017-03-13 | 2017-03-09 | 5.109 | 11,812 | +218 | 0.00% | 60,343 |
| 2017-03-06 | 2017-03-02 | 5.140 | 11,594 | -408 | 0.00% | 59,592 |
| 2017-03-03 | 2017-03-01 | 5.077 | 12,002 | +512 | 0.00% | 60,939 |
| 2017-03-02 | 2017-02-28 | 5.140 | 11,490 | +176 | 0.00% | 59,057 |
| 2017-02-28 | 2017-02-24 | 5.202 | 11,314 | -628 | 0.00% | 58,860 |
| 2017-02-27 | 2017-02-23 | 5.218 | 11,942 | -640 | 0.00% | 62,313 |
| 2017-02-24 | 2017-02-22 | 5.202 | 12,582 | +1,129 | 0.00% | 65,456 |
| 2017-02-23 | 2017-02-21 | 5.202 | 11,453 | -640 | 0.00% | 59,583 |
| 2017-02-22 | 2017-02-20 | 5.093 | 12,093 | +627 | 0.00% | 61,590 |
| 2017-02-21 | 2017-02-17 | 5.093 | 11,466 | +83 | 0.00% | 58,397 |
| 2017-02-20 | 2017-02-16 | 5.124 | 11,383 | -1,152 | 0.00% | 58,330 |
| 2017-02-17 | 2017-02-15 | 5.062 | 12,535 | +1,536 | 0.00% | 63,449 |
| 2017-02-14 | 2017-02-10 | 4.812 | 10,999 | -640 | 0.00% | 52,925 |
| 2017-02-13 | 2017-02-09 | 4.781 | 11,639 | +51 | 0.00% | 55,641 |
| 2017-02-10 | 2017-02-08 | 4.781 | 11,588 | +513 | 0.00% | 55,397 |
| 2017-02-08 | 2017-02-06 | 4.749 | 11,075 | -1,281 | 0.00% | 52,599 |
| 2017-02-07 | 2017-02-03 | 4.734 | 12,356 | -2,380 | 0.00% | 58,490 |
| 2017-02-06 | 2017-02-02 | 4.702 | 14,736 | +1,624 | 0.00% | 69,295 |
| 2017-02-03 | 2017-02-01 | 4.812 | 13,112 | +1,802 | 0.00% | 63,093 |
| 2017-02-02 | 2017-01-27 | 5.015 | 11,310 | +128 | 0.00% | 56,719 |
| 2017-02-01 | 2017-01-25 | 5.093 | 11,182 | +11,071 | 0.00% | 56,950 |
| 2016-12-20 | 2016-12-16 | 5.109 | 111 | -640 | 0.00% | 567 |
| 2016-12-16 | 2016-12-14 | 5.265 | 751 | +329 | 0.00% | 3,954 |
| 2016-12-12 | 2016-12-08 | 5.566 | 422 | -6,401 | 0.00% | 2,349 |
| 2016-12-09 | 2016-12-07 | 5.566 | 6,823 | +197 | 0.00% | 37,979 |
| 2016-08-19 | 2016-08-17 | 5.475 | 6,626 | +415 | 0.00% | 36,279 |
| 2016-07-21 | 2016-07-19 | 5.355 | 6,211 | +5,826 | 0.00% | 33,261 |
| 2016-04-21 | 2016-04-19 | 5.441 | 385 | +350 | 0.00% | 2,095 |
| 2016-02-26 | 2016-02-24 | 5.321 | 35 | -583 | 0.00% | 186 |
| 2016-02-23 | 2016-02-19 | 5.338 | 618 | +355 | 0.00% | 3,299 |
| 2015-12-18 | 2015-12-16 | 5.716 | 263 | -583 | 0.00% | 1,503 |
| 2015-12-17 | 2015-12-15 | 5.647 | 846 | +310 | 0.00% | 4,777 |
| 2015-12-11 | 2015-12-09 | 5.978 | 536 | +97 | 0.00% | 3,204 |
| 2015-12-10 | 2015-12-08 | 5.978 | 439 | +13 | 0.00% | 2,624 |
| 2015-10-30 | 2015-10-28 | 6.420 | 426 | +137 | 0.00% | 2,735 |
| 2015-10-27 | 2015-10-23 | 6.420 | 289 | -565 | 0.00% | 1,856 |
| 2015-10-20 | 2015-10-16 | 6.580 | 854 | +452 | 0.00% | 5,619 |
| 2015-08-21 | 2015-08-19 | 7.612 | 402 | +20 | 0.00% | 3,060 |
| 2015-06-22 | 2015-06-18 | 8.654 | 382 | -537 | 0.00% | 3,306 |
| 2015-06-19 | 2015-06-17 | 8.561 | 919 | +486 | 0.00% | 7,868 |
| 2015-06-11 | 2015-06-09 | 8.561 | 433 | +107 | 0.00% | 3,707 |
| 2015-05-29 | 2015-05-27 | 8.580 | 326 | +215 | 0.00% | 2,797 |
| 2015-05-20 | 2015-05-18 | 8.152 | 111 | -537 | 0.00% | 905 |
| 2015-05-19 | 2015-05-15 | 8.096 | 648 | +430 | 0.00% | 5,246 |
| 2015-05-04 | 2015-04-29 | 7.984 | 218 | +106 | 0.00% | 1,741 |
| 2015-04-30 | 2015-04-28 | 8.040 | 112 | -538 | 0.00% | 900 |
| 2015-04-29 | 2015-04-27 | 8.003 | 650 | +215 | 0.00% | 5,202 |
| 2015-04-22 | 2015-04-20 | 7.630 | 435 | -322 | 0.00% | 3,319 |
| 2015-04-21 | 2015-04-17 | 7.817 | 757 | +399 | 0.00% | 5,917 |
| 2015-04-17 | 2015-04-15 | 7.537 | 358 | -537 | 0.00% | 2,698 |
| 2015-04-16 | 2015-04-14 | 7.519 | 895 | +430 | 0.00% | 6,729 |
| 2015-04-10 | 2015-04-08 | 7.500 | 465 | +107 | 0.00% | 3,488 |
| 2015-03-11 | 2015-03-09 | 7.314 | 358 | +215 | 0.00% | 2,618 |
| 2015-01-19 | 2015-01-15 | 7.016 | 143 | -537 | 0.00% | 1,003 |
| 2015-01-16 | 2015-01-14 | 6.998 | 680 | +215 | 0.00% | 4,758 |
| 2015-01-02 | 2014-12-29 | 7.184 | 465 | +64 | 0.00% | 3,340 |
| 2014-12-30 | 2014-12-24 | 7.184 | 401 | +108 | 0.00% | 2,881 |
| 2014-12-17 | 2014-12-15 | 7.240 | 293 | +107 | 0.00% | 2,121 |
| 2014-12-12 | 2014-12-10 | 8.082 | 186 | +10 | 0.00% | 1,503 |
| 2014-11-20 | 2014-11-18 | 7.905 | 176 | -509 | 0.00% | 1,391 |
| 2014-11-14 | 2014-11-12 | 7.826 | 685 | +204 | 0.00% | 5,361 |
| 2014-11-07 | 2014-11-05 | 7.708 | 481 | +407 | 0.00% | 3,708 |
| 2014-09-25 | 2014-09-23 | 7.511 | 74 | -305 | 0.00% | 556 |
| 2014-09-23 | 2014-09-19 | 7.472 | 379 | +121 | 0.00% | 2,832 |
| 2014-08-22 | 2014-08-20 | 9.858 | 258 | +27 | 0.00% | 2,543 |
| 2014-07-31 | 2014-07-29 | 9.420 | 231 | -457 | 0.00% | 2,176 |
| 2014-07-30 | 2014-07-28 | 9.355 | 688 | +183 | 0.00% | 6,436 |
| 2014-07-29 | 2014-07-25 | 9.420 | 505 | +457 | 0.00% | 4,757 |
| 2014-07-18 | 2014-07-16 | 9.464 | 48 | -1,187 | 0.00% | 454 |
| 2014-07-17 | 2014-07-15 | 9.464 | 1,235 | +92 | 0.00% | 11,688 |
| 2014-07-10 | 2014-07-08 | 9.420 | 1,143 | +365 | 0.00% | 10,767 |
| 2014-07-08 | 2014-07-04 | 9.311 | 778 | -457 | 0.00% | 7,244 |
| 2014-07-07 | 2014-07-03 | 9.311 | 1,235 | +166 | 0.00% | 11,499 |
| 2014-06-24 | 2014-06-20 | 8.456 | 1,069 | +92 | 0.00% | 9,040 |
| 2014-06-23 | 2014-06-19 | 8.325 | 977 | +219 | 0.00% | 8,133 |
| 2014-05-05 | 2014-04-30 | 7.580 | 758 | -457 | 0.00% | 5,746 |
| 2014-04-11 | 2014-04-09 | 7.624 | 1,215 | +366 | 0.00% | 9,263 |
| 2014-01-28 | 2014-01-24 | 6.791 | 849 | -366 | 0.00% | 5,766 |
| 2014-01-27 | 2014-01-23 | 6.748 | 1,215 | +92 | 0.00% | 8,198 |
| 2014-01-17 | 2014-01-15 | 6.485 | 1,123 | +365 | 0.00% | 7,282 |
| 2014-01-10 | 2014-01-08 | 6.463 | 758 | -457 | 0.00% | 4,899 |
| 2014-01-07 | 2014-01-03 | 6.485 | 1,215 | +274 | 0.00% | 7,879 |
| 2013-12-23 | 2013-12-19 | 6.507 | 941 | +92 | 0.00% | 6,123 |
| 2013-12-16 | 2013-12-12 | 6.727 | 849 | +16 | 0.00% | 5,711 |
| 2013-12-12 | 2013-12-10 | 6.705 | 833 | -447 | 0.00% | 5,585 |
| 2013-12-10 | 2013-12-06 | 6.660 | 1,280 | +358 | 0.00% | 8,525 |
| 2013-11-21 | 2013-11-19 | 6.593 | 922 | +179 | 0.00% | 6,079 |
| 2013-11-08 | 2013-11-06 | 6.571 | 743 | -448 | 0.00% | 4,882 |
| 2013-11-06 | 2013-11-04 | 6.638 | 1,191 | +90 | 0.00% | 7,905 |
| 2013-10-31 | 2013-10-29 | 6.638 | 1,101 | +89 | 0.00% | 7,308 |
| 2013-10-25 | 2013-10-23 | 6.615 | 1,012 | +68 | 0.00% | 6,695 |
| 2013-10-02 | 2013-09-27 | 6.705 | 944 | -448 | 0.00% | 6,329 |
| 2013-09-24 | 2013-09-19 | 6.705 | 1,392 | +269 | 0.00% | 9,333 |
| 2013-09-11 | 2013-09-09 | 6.571 | 1,123 | +62 | 0.00% | 7,379 |
| 2013-08-22 | 2013-08-20 | 7.463 | 1,061 | +51 | 0.00% | 7,919 |
| 2013-08-21 | 2013-08-19 | 7.463 | 1,010 | -426 | 0.00% | 7,538 |
| 2013-08-19 | 2013-08-15 | 7.370 | 1,436 | +341 | 0.00% | 10,583 |
| 2013-08-12 | 2013-08-08 | 7.510 | 1,095 | +340 | 0.00% | 8,224 |
| 2013-07-22 | 2013-07-18 | 7.534 | 755 | -426 | 0.00% | 5,688 |
| 2013-07-19 | 2013-07-17 | 7.534 | 1,181 | +171 | 0.00% | 8,898 |
| 2013-06-21 | 2013-06-19 | 7.604 | 1,010 | +170 | 0.00% | 7,680 |
| 2013-05-28 | 2013-05-24 | 7.604 | 840 | -426 | 0.00% | 6,388 |
| 2013-05-22 | 2013-05-20 | 7.769 | 1,266 | +256 | 0.00% | 9,835 |
| 2013-04-02 | 2013-03-27 | 7.722 | 1,010 | -392 | 0.00% | 7,799 |
| 2013-03-18 | 2013-03-14 | 8.191 | 1,402 | +170 | 0.00% | 11,484 |
| 2013-03-12 | 2013-03-08 | 8.285 | 1,232 | -1,278 | 0.00% | 10,207 |
| 2013-03-11 | 2013-03-07 | 8.261 | 2,510 | +852 | 0.00% | 20,736 |
| 2013-02-21 | 2013-02-19 | 8.003 | 1,658 | +511 | 0.00% | 13,269 |
| 2013-02-07 | 2013-02-05 | 7.980 | 1,147 | +427 | 0.00% | 9,153 |
| 2013-02-04 | 2013-01-31 | 7.980 | 720 | -1,279 | 0.00% | 5,745 |
| 2013-02-01 | 2013-01-30 | 7.745 | 1,999 | +852 | 0.00% | 15,482 |
| 2013-01-28 | 2013-01-24 | 7.393 | 1,147 | +171 | 0.00% | 8,480 |
| 2013-01-25 | 2013-01-23 | 7.299 | 976 | +256 | 0.00% | 7,124 |
| 2013-01-16 | 2013-01-14 | 6.712 | 720 | -1,279 | 0.00% | 4,833 |
| 2013-01-15 | 2013-01-11 | 6.736 | 1,999 | +171 | 0.00% | 13,465 |
| 2013-01-10 | 2013-01-08 | 6.712 | 1,828 | +85 | 0.00% | 12,270 |
| 2013-01-08 | 2013-01-04 | 6.736 | 1,743 | +511 | 0.00% | 11,741 |
| 2013-01-07 | 2013-01-03 | 6.806 | 1,232 | -1,278 | 0.00% | 8,385 |
| 2013-01-03 | 2012-12-31 | 6.032 | 2,510 | +682 | 0.00% | 15,140 |
| 2012-12-27 | 2012-12-20 | 6.128 | 1,828 | +35 | 0.00% | 11,202 |
| 2012-12-18 | 2012-12-14 | 6.176 | 1,793 | +836 | 0.00% | 11,073 |
| 2012-12-12 | 2012-12-10 | 6.224 | 957 | -1,253 | 0.00% | 5,956 |
| 2012-12-11 | 2012-12-07 | 6.176 | 2,210 | +1,002 | 0.00% | 13,649 |
| 2012-12-07 | 2012-12-05 | 6.200 | 1,208 | -1,253 | 0.00% | 7,489 |
| 2012-12-05 | 2012-12-03 | 6.008 | 2,461 | +418 | 0.00% | 14,786 |
| 2012-11-30 | 2012-11-28 | 6.032 | 2,043 | -418 | 0.00% | 12,324 |
| 2012-11-28 | 2012-11-26 | 6.008 | 2,461 | +836 | 0.00% | 14,786 |
| 2012-10-24 | 2012-10-19 | 5.984 | 1,625 | -585 | 0.00% | 9,725 |
| 2012-10-18 | 2012-10-16 | 5.984 | 2,210 | +334 | 0.00% | 13,225 |
| 2012-10-08 | 2012-10-04 | 6.008 | 1,876 | +1,002 | 0.00% | 11,272 |
| 2012-10-05 | 2012-10-03 | 6.008 | 874 | +168 | 0.00% | 5,251 |
| 2012-08-24 | 2012-08-22 | 5.871 | 706 | +29 | 0.00% | 4,145 |
| 2012-08-20 | 2012-08-16 | 5.846 | 677 | -1,201 | 0.00% | 3,958 |
| 2012-08-09 | 2012-08-07 | 5.771 | 1,878 | +160 | 0.00% | 10,838 |
| 2012-06-20 | 2012-06-18 | 5.746 | 1,718 | +481 | 0.00% | 9,872 |
| 2012-06-05 | 2012-06-01 | 5.496 | 1,237 | +240 | 0.00% | 6,799 |
| 2012-04-23 | 2012-04-19 | 5.971 | 997 | -1,201 | 0.00% | 5,953 |
| 2012-04-20 | 2012-04-18 | 5.871 | 2,198 | +801 | 0.00% | 12,904 |
| 2012-04-10 | 2012-04-03 | 6.071 | 1,397 | +400 | 0.00% | 8,481 |
| 2012-03-08 | 2012-03-06 | 5.971 | 997 | -1,201 | 0.00% | 5,953 |
| 2012-03-06 | 2012-03-02 | 6.021 | 2,198 | +801 | 0.00% | 13,234 |
| 2012-03-01 | 2012-02-28 | 5.921 | 1,397 | +320 | 0.00% | 8,272 |
| 2012-02-23 | 2012-02-21 | 5.821 | 1,077 | -1,201 | 0.00% | 6,269 |
| 2012-02-21 | 2012-02-17 | 5.921 | 2,278 | +1,441 | 0.00% | 13,488 |
| 2012-02-20 | 2012-02-16 | 5.871 | 837 | -1,201 | 0.00% | 4,914 |
| 2012-02-17 | 2012-02-15 | 5.821 | 2,038 | +1,201 | 0.00% | 11,863 |
| 2012-02-10 | 2012-02-08 | 5.496 | 837 | -1,041 | 0.00% | 4,600 |
| 2012-02-09 | 2012-02-07 | 5.471 | 1,878 | -783 | 0.00% | 10,275 |
| 2012-02-08 | 2012-02-06 | 5.421 | 2,661 | +1,137 | 0.00% | 14,426 |
| 2012-02-07 | 2012-02-03 | 5.246 | 1,524 | +160 | 0.00% | 7,996 |
| 2012-02-06 | 2012-02-02 | 5.221 | 1,364 | -1,041 | 0.00% | 7,122 |
| 2012-02-03 | 2012-02-01 | 5.096 | 2,405 | -2,001 | 0.00% | 12,257 |
| 2012-02-02 | 2012-01-31 | 5.121 | 4,406 | +2,642 | 0.00% | 22,565 |
| 2012-02-01 | 2012-01-30 | 5.146 | 1,764 | +960 | 0.00% | 9,078 |
| 2012-01-31 | 2012-01-27 | 5.246 | 804 | -1,201 | 0.00% | 4,218 |
| 2012-01-27 | 2012-01-20 | 5.146 | 2,005 | +401 | 0.00% | 10,319 |
| 2012-01-26 | 2012-01-19 | 5.146 | 1,604 | -1,601 | 0.00% | 8,255 |
| 2012-01-20 | 2012-01-18 | 5.196 | 3,205 | -721 | 0.00% | 16,655 |
| 2012-01-19 | 2012-01-17 | 5.171 | 3,926 | +1,041 | 0.00% | 20,303 |
| 2012-01-18 | 2012-01-16 | 5.146 | 2,885 | +640 | 0.00% | 14,848 |
| 2012-01-17 | 2012-01-13 | 5.171 | 2,245 | +401 | 0.00% | 11,610 |
| 2012-01-16 | 2012-01-12 | 5.146 | 1,844 | +1,200 | 0.00% | 9,490 |
| 2012-01-13 | 2012-01-11 | 5.146 | 644 | -1,200 | 0.00% | 3,314 |
| 2012-01-12 | 2012-01-10 | 5.146 | 1,844 | +800 | 0.00% | 9,490 |
| 2012-01-11 | 2012-01-09 | 5.121 | 1,044 | +160 | 0.00% | 5,347 |
| 2012-01-05 | 2012-01-03 | 5.121 | 884 | -1,201 | 0.00% | 4,527 |
| 2011-12-29 | 2011-12-23 | 5.121 | 2,085 | +801 | 0.00% | 10,678 |
| 2011-12-20 | 2011-12-16 | 5.096 | 1,284 | +400 | 0.00% | 6,544 |
| 2011-12-19 | 2011-12-15 | 5.096 | 884 | -1,201 | 0.00% | 4,505 |
| 2011-12-16 | 2011-12-14 | 5.096 | 2,085 | +721 | 0.00% | 10,626 |
| 2011-12-14 | 2011-12-12 | 5.022 | 1,364 | +480 | 0.00% | 6,849 |
| 2011-12-09 | 2011-12-07 | 4.997 | 884 | +240 | 0.00% | 4,417 |
| 2011-11-09 | 2011-11-07 | 4.297 | 644 | -1,200 | 0.00% | 2,767 |
| 2011-11-08 | 2011-11-04 | 4.247 | 1,844 | +400 | 0.00% | 7,832 |
| 2011-11-01 | 2011-10-28 | 4.522 | 1,444 | +240 | 0.00% | 6,530 |
| 2011-10-10 | 2011-10-06 | 4.197 | 1,204 | -1,201 | 0.00% | 5,053 |
| 2011-10-06 | 2011-10-03 | 4.497 | 2,405 | +801 | 0.00% | 10,815 |
| 2011-09-26 | 2011-09-22 | 4.797 | 1,604 | -401 | 0.00% | 7,694 |
| 2011-09-22 | 2011-09-20 | 4.747 | 2,005 | +801 | 0.00% | 9,517 |
| 2011-09-21 | 2011-09-19 | 4.747 | 1,204 | -2,402 | 0.00% | 5,715 |
| 2011-09-20 | 2011-09-16 | 4.822 | 3,606 | +1,201 | 0.00% | 17,387 |
| 2011-09-16 | 2011-09-14 | 4.797 | 2,405 | +641 | 0.00% | 11,536 |
| 2011-09-06 | 2011-09-02 | 4.972 | 1,764 | -801 | 0.00% | 8,770 |
| 2011-09-05 | 2011-09-01 | 4.972 | 2,565 | +801 | 0.00% | 12,752 |
| 2011-08-31 | 2011-08-29 | 4.897 | 1,764 | +400 | 0.00% | 8,638 |
| 2011-08-29 | 2011-08-25 | 4.847 | 1,364 | +240 | 0.00% | 6,611 |
| 2011-08-24 | 2011-08-22 | 4.772 | 1,124 | +400 | 0.00% | 5,363 |
| 2011-08-23 | 2011-08-19 | 4.747 | 724 | -2,401 | 0.00% | 3,437 |
| 2011-08-16 | 2011-08-12 | 4.572 | 3,125 | +480 | 0.00% | 14,287 |
| 2011-08-12 | 2011-08-10 | 4.747 | 2,645 | +1,121 | 0.00% | 12,555 |
| 2011-08-08 | 2011-08-04 | 4.947 | 1,524 | +400 | 0.00% | 7,539 |
| 2011-08-05 | 2011-08-03 | 4.972 | 1,124 | -1,201 | 0.00% | 5,588 |
| 2011-08-04 | 2011-08-02 | 4.972 | 2,325 | +801 | 0.00% | 11,559 |
| 2011-07-21 | 2011-07-19 | 4.997 | 1,524 | +80 | 0.00% | 7,615 |
| 2011-06-24 | 2011-06-22 | 4.797 | 1,444 | +480 | 0.00% | 6,926 |
| 2011-06-20 | 2011-06-16 | 4.722 | 964 | -1,201 | 0.00% | 4,552 |
| 2011-06-17 | 2011-06-15 | 4.747 | 2,165 | +801 | 0.00% | 10,277 |
| 2011-06-09 | 2011-06-07 | 4.697 | 1,364 | +320 | 0.00% | 6,406 |
| 2011-05-30 | 2011-05-26 | 4.847 | 1,044 | +80 | 0.00% | 5,060 |
| 2011-05-24 | 2011-05-20 | 4.972 | 964 | -1,201 | 0.00% | 4,793 |
| 2011-05-19 | 2011-05-17 | 5.022 | 2,165 | +721 | 0.00% | 10,872 |
| 2011-05-18 | 2011-05-16 | 4.997 | 1,444 | +640 | 0.00% | 7,215 |
| 2011-04-29 | 2011-04-27 | 4.972 | 804 | +160 | 0.00% | 3,997 |
| 2011-04-27 | 2011-04-21 | 4.972 | 644 | -1,200 | 0.00% | 3,202 |
| 2011-04-21 | 2011-04-19 | 5.096 | 1,844 | +400 | 0.00% | 9,398 |
| 2011-04-18 | 2011-04-14 | 5.146 | 1,444 | +80 | 0.00% | 7,431 |
| 2011-04-15 | 2011-04-13 | 5.146 | 1,364 | +320 | 0.00% | 7,020 |
| 2011-04-13 | 2011-04-11 | 5.121 | 1,044 | -1,201 | 0.00% | 5,347 |
| 2011-04-11 | 2011-04-07 | 5.196 | 2,245 | -640 | 0.00% | 11,666 |
| 2011-04-08 | 2011-04-06 | 5.121 | 2,885 | +720 | 0.00% | 14,775 |
| 2011-04-07 | 2011-04-04 | 5.221 | 2,165 | +481 | 0.00% | 11,304 |
| 2011-03-30 | 2011-03-28 | 5.371 | 1,684 | +640 | 0.00% | 9,045 |
| 2011-03-29 | 2011-03-25 | 5.246 | 1,044 | -1,201 | 0.00% | 5,477 |
| 2011-03-28 | 2011-03-24 | 4.997 | 2,245 | +721 | 0.00% | 11,217 |
| 2011-03-17 | 2011-03-15 | 4.622 | 1,524 | +400 | 0.00% | 7,044 |
| 2011-03-14 | 2011-03-10 | 4.647 | 1,124 | +240 | 0.00% | 5,223 |
| 2011-03-10 | 2011-03-08 | 4.922 | 884 | -1,201 | 0.00% | 4,351 |
| 2011-03-09 | 2011-03-07 | 5.022 | 2,085 | +401 | 0.00% | 10,470 |
| 2011-02-23 | 2011-02-21 | 4.597 | 1,684 | +400 | 0.00% | 7,741 |
| 2011-02-22 | 2011-02-18 | 4.597 | 1,284 | -801 | 0.00% | 5,902 |
| 2011-02-21 | 2011-02-17 | 4.547 | 2,085 | +961 | 0.00% | 9,480 |
| 2011-02-08 | 2011-02-02 | 4.747 | 1,124 | +400 | 0.00% | 5,335 |
| 2011-01-27 | 2011-01-25 | 4.622 | 724 | -1,201 | 0.00% | 3,346 |
| 2011-01-25 | 2011-01-21 | 4.672 | 1,925 | +481 | 0.00% | 8,993 |
| 2011-01-21 | 2011-01-19 | 4.697 | 1,444 | -1,201 | 0.00% | 6,782 |
| 2011-01-20 | 2011-01-18 | 4.697 | 2,645 | +1,121 | 0.00% | 12,423 |
| 2011-01-18 | 2011-01-14 | 4.672 | 1,524 | +160 | 0.00% | 7,120 |
| 2010-11-18 | 2010-11-16 | 5.171 | 1,364 | -1,201 | 0.00% | 7,054 |
| 2010-11-16 | 2010-11-12 | 5.296 | 2,565 | +801 | 0.00% | 13,585 |
| 2010-11-12 | 2010-11-10 | 5.371 | 1,764 | +640 | 0.00% | 9,475 |
| 2010-11-11 | 2010-11-09 | 5.371 | 1,124 | +480 | 0.00% | 6,037 |
| 2010-11-09 | 2010-11-05 | 5.371 | 644 | -2,401 | 0.00% | 3,459 |
| 2010-11-08 | 2010-11-04 | 5.296 | 3,045 | +80 | 0.00% | 16,127 |
| 2010-11-05 | 2010-11-03 | 5.371 | 2,965 | +960 | 0.00% | 15,926 |
| 2010-11-04 | 2010-11-02 | 5.371 | 2,005 | +401 | 0.00% | 10,769 |
| 2010-11-02 | 2010-10-29 | 5.346 | 1,604 | -961 | 0.00% | 8,576 |
| 2010-11-01 | 2010-10-28 | 5.421 | 2,565 | +80 | 0.00% | 13,906 |
| 2010-10-29 | 2010-10-27 | 5.496 | 2,485 | +721 | 0.00% | 13,658 |
| 2010-10-19 | 2010-10-15 | 5.696 | 1,764 | -561 | 0.00% | 10,048 |
| 2010-10-18 | 2010-10-14 | 5.696 | 2,325 | -160 | 0.00% | 13,243 |
| 2010-10-15 | 2010-10-13 | 5.696 | 2,485 | +192 | 0.00% | 14,155 |
| 2010-10-14 | 2010-10-12 | 5.571 | 2,293 | +80 | 0.00% | 12,775 |
| 2010-10-13 | 2010-10-11 | 5.571 | 2,213 | +160 | 0.00% | 12,329 |
| 2010-10-12 | 2010-10-08 | 5.396 | 2,053 | -5,764 | 0.00% | 11,079 |
| 2010-10-11 | 2010-10-07 | 5.321 | 7,817 | +2,162 | 0.00% | 41,597 |
| 2010-10-04 | 2010-09-29 | 5.321 | 5,655 | +3,202 | 0.00% | 30,092 |
| 2010-09-30 | 2010-09-28 | 4.972 | 2,453 | +1,041 | 0.00% | 12,195 |
| 2010-09-29 | 2010-09-27 | 4.822 | 1,412 | -721 | 0.00% | 6,808 |
| 2010-09-28 | 2010-09-24 | 4.822 | 2,133 | +321 | 0.00% | 10,285 |
| 2010-09-27 | 2010-09-22 | 4.847 | 1,812 | -2,402 | 0.00% | 8,782 |
| 2010-09-24 | 2010-09-21 | 4.697 | 4,214 | +1,521 | 0.00% | 19,792 |
| 2010-09-22 | 2010-09-20 | 4.647 | 2,693 | +240 | 0.00% | 12,514 |
| 2010-09-21 | 2010-09-17 | 4.647 | 2,453 | -400 | 0.00% | 11,399 |
| 2010-09-17 | 2010-09-15 | 4.747 | 2,853 | +1,441 | 0.00% | 13,542 |
| 2010-09-16 | 2010-09-14 | 4.822 | 1,412 | +400 | 0.00% | 6,808 |
| 2010-09-15 | 2010-09-13 | 4.847 | 1,012 | -1,201 | 0.00% | 4,905 |
| 2010-09-14 | 2010-09-10 | 4.747 | 2,213 | +641 | 0.00% | 10,505 |
| 2010-08-31 | 2010-08-27 | 4.747 | 1,572 | +560 | 0.00% | 7,462 |
| 2010-08-30 | 2010-08-26 | 4.622 | 1,012 | -1,201 | 0.00% | 4,677 |
| 2010-08-27 | 2010-08-25 | 4.622 | 2,213 | +721 | 0.00% | 10,228 |
| 2010-08-23 | 2010-08-19 | 4.872 | 1,492 | +80 | 0.00% | 7,269 |
| 2010-08-20 | 2010-08-18 | 4.872 | 1,412 | +160 | 0.00% | 6,879 |
| 2010-08-17 | 2010-08-13 | 4.797 | 1,252 | -1,201 | 0.00% | 6,005 |
| 2010-08-13 | 2010-08-11 | 4.872 | 2,453 | -80 | 0.00% | 11,950 |
| 2010-08-12 | 2010-08-10 | 4.947 | 2,533 | +1,761 | 0.00% | 12,530 |
| 2010-08-09 | 2010-08-05 | 4.547 | 772 | -1,201 | 0.00% | 3,510 |
| 2010-08-05 | 2010-08-03 | 4.572 | 1,973 | +81 | 0.00% | 9,020 |
| 2010-08-04 | 2010-08-02 | 4.572 | 1,892 | +880 | 0.00% | 8,650 |
| 2010-07-20 | 2010-07-16 | 4.722 | 1,012 | -1,201 | 0.00% | 4,778 |
| 2010-07-15 | 2010-07-13 | 4.647 | 2,213 | +721 | 0.00% | 10,283 |
| 2010-07-13 | 2010-07-09 | 4.647 | 1,492 | +800 | 0.00% | 6,933 |
| 2010-07-06 | 2010-07-02 | 4.697 | 692 | -2,401 | 0.00% | 3,250 |
| 2010-07-05 | 2010-06-30 | 4.747 | 3,093 | +1,281 | 0.00% | 14,682 |
| 2010-07-02 | 2010-06-29 | 4.747 | 1,812 | +160 | 0.00% | 8,601 |
| 2010-06-30 | 2010-06-28 | 4.797 | 1,652 | +800 | 0.00% | 7,924 |
| 2010-06-28 | 2010-06-24 | 4.747 | 852 | -2,401 | 0.00% | 4,044 |
| 2010-06-25 | 2010-06-23 | 4.747 | 3,253 | +800 | 0.00% | 15,441 |
| 2010-06-24 | 2010-06-22 | 4.822 | 2,453 | +1,041 | 0.00% | 11,828 |
| 2010-06-23 | 2010-06-21 | 4.572 | 1,412 | +400 | 0.00% | 6,455 |
| 2010-06-18 | 2010-06-15 | 4.372 | 1,012 | -1,201 | 0.00% | 4,424 |
| 2010-06-17 | 2010-06-14 | 4.372 | 2,213 | +721 | 0.00% | 9,675 |
| 2010-06-09 | 2010-06-07 | 4.297 | 1,492 | +640 | 0.00% | 6,411 |
| 2010-06-02 | 2010-05-31 | 4.372 | 852 | -1,201 | 0.00% | 3,725 |
| 2010-06-01 | 2010-05-28 | 4.322 | 2,053 | +321 | 0.00% | 8,873 |
| 2010-05-31 | 2010-05-27 | 4.297 | 1,732 | -561 | 0.00% | 7,442 |
| 2010-05-28 | 2010-05-26 | 4.272 | 2,293 | +1,121 | 0.00% | 9,796 |
| 2010-05-27 | 2010-05-25 | 4.222 | 1,172 | -3,202 | 0.00% | 4,948 |
| 2010-05-25 | 2010-05-20 | 4.272 | 4,374 | +2,722 | 0.00% | 18,686 |
| 2010-05-20 | 2010-05-18 | 4.322 | 1,652 | -1,521 | 0.00% | 7,140 |
| 2010-05-18 | 2010-05-14 | 4.447 | 3,173 | +1,361 | 0.00% | 14,110 |
| 2010-05-10 | 2010-05-06 | 4.322 | 1,812 | +880 | 0.00% | 7,832 |
| 2010-05-07 | 2010-05-05 | 4.422 | 932 | -14,410 | 0.00% | 4,121 |
| 2010-05-03 | 2010-04-29 | 4.472 | 15,342 | +160 | 0.01% | 68,608 |
| 2010-04-30 | 2010-04-28 | 4.297 | 15,182 | +321 | 0.01% | 65,238 |
| 2010-04-29 | 2010-04-27 | 4.372 | 14,861 | +160 | 0.01% | 64,972 |
| 2010-04-22 | 2010-04-20 | 4.522 | 14,701 | +800 | 0.01% | 66,476 |
| 2010-04-21 | 2010-04-19 | 4.472 | 13,901 | +160 | 0.01% | 62,164 |
| 2010-04-19 | 2010-04-15 | 4.622 | 13,741 | +241 | 0.01% | 63,509 |
| 2010-04-16 | 2010-04-14 | 4.747 | 13,500 | +320 | 0.01% | 64,081 |
| 2010-04-14 | 2010-04-12 | 4.622 | 13,180 | +240 | 0.01% | 60,916 |
| 2010-04-13 | 2010-04-09 | 4.772 | 12,940 | +720 | 0.01% | 61,746 |
| 2010-04-12 | 2010-04-08 | 4.972 | 12,220 | +80 | 0.01% | 60,753 |
| 2010-04-09 | 2010-04-07 | 4.997 | 12,140 | +1,762 | 0.01% | 60,658 |
| 2010-04-07 | 2010-03-31 | 4.847 | 10,378 | +2,802 | 0.01% | 50,299 |
| 2010-04-01 | 2010-03-30 | 5.371 | 7,576 | +1,889 | 0.00% | 40,693 |
| 2010-03-31 | 2010-03-29 | 5.546 | 5,687 | +2,081 | 0.00% | 31,541 |
| 2010-03-30 | 2010-03-26 | 4.247 | 3,606 | +961 | 0.00% | 15,315 |
| 2010-03-29 | 2010-03-25 | 4.297 | 2,645 | -80 | 0.00% | 11,366 |
| 2010-03-26 | 2010-03-24 | 4.247 | 2,725 | -721 | 0.00% | 11,573 |
| 2010-03-25 | 2010-03-23 | 4.297 | 3,446 | +961 | 0.00% | 14,808 |
| 2010-03-24 | 2010-03-22 | 3.847 | 2,485 | +801 | 0.00% | 9,561 |
| 2010-03-23 | 2010-03-19 | 3.797 | 1,684 | -401 | 0.00% | 6,395 |
| 2010-03-22 | 2010-03-18 | 3.797 | 2,085 | +481 | 0.00% | 7,918 |
| 2010-03-19 | 2010-03-17 | 3.747 | 1,604 | -2,802 | 0.00% | 6,011 |
| 2010-03-18 | 2010-03-16 | 3.772 | 4,406 | +480 | 0.00% | 16,621 |
| 2010-03-17 | 2010-03-15 | 3.897 | 3,926 | +1,921 | 0.00% | 15,301 |
| 2010-03-16 | 2010-03-12 | 3.423 | 2,005 | -2,161 | 0.00% | 6,862 |
| 2010-03-15 | 2010-03-11 | 3.248 | 4,166 | +1,601 | 0.00% | 13,530 |
| 2010-03-12 | 2010-03-10 | 3.323 | 2,565 | +1,121 | 0.00% | 8,523 |
| 2010-03-11 | 2010-03-09 | 3.248 | 1,444 | +797 | 0.00% | 4,690 |
| 2010-03-10 | 2010-03-08 | 3.048 | 647 | -400 | 0.00% | 1,972 |
| 2010-03-03 | 2010-03-01 | 2.873 | 1,047 | +400 | 0.00% | 3,008 |
| 2010-03-01 | 2010-02-25 | 2.873 | 647 | -1,201 | 0.00% | 1,859 |
| 2010-02-25 | 2010-02-23 | 2.873 | 1,848 | +401 | 0.00% | 5,309 |
| 2010-02-24 | 2010-02-22 | 2.873 | 1,447 | -1,201 | 0.00% | 4,157 |
| 2010-02-23 | 2010-02-19 | 2.748 | 2,648 | +880 | 0.00% | 7,277 |
| 2010-02-22 | 2010-02-18 | 2.798 | 1,768 | +990 | 0.00% | 4,947 |
| 2010-02-19 | 2010-02-17 | 2.848 | 778 | -1,201 | 0.00% | 2,216 |
| 2010-02-18 | 2010-02-12 | 2.848 | 1,979 | -240 | 0.00% | 5,636 |
| 2010-02-17 | 2010-02-11 | 2.698 | 2,219 | +480 | 0.00% | 5,987 |
| 2010-02-10 | 2010-02-08 | 2.723 | 1,739 | +481 | 0.00% | 4,736 |
| 2010-01-29 | 2010-01-27 | 2.748 | 1,258 | -801 | 0.00% | 3,457 |
| 2010-01-28 | 2010-01-26 | 2.723 | 2,059 | +320 | 0.00% | 5,607 |
| 2010-01-22 | 2010-01-20 | 2.898 | 1,739 | +48 | 0.00% | 5,040 |
| 2010-01-19 | 2010-01-15 | 2.898 | 1,691 | -2,401 | 0.00% | 4,901 |
| 2010-01-14 | 2010-01-12 | 3.023 | 4,092 | +2,161 | 0.00% | 12,370 |
| 2010-01-13 | 2010-01-11 | 3.023 | 1,931 | +1,281 | 0.00% | 5,837 |
| 2010-01-11 | 2010-01-07 | 2.998 | 650 | -3,603 | 0.00% | 1,949 |
| 2010-01-08 | 2010-01-06 | 2.873 | 4,253 | +2,242 | 0.00% | 12,219 |
| 2010-01-07 | 2010-01-05 | 2.923 | 2,011 | +1,041 | 0.00% | 5,878 |
| 2010-01-05 | 2009-12-31 | 2.898 | 970 | +320 | 0.00% | 2,811 |
| 2009-12-17 | 2009-12-15 | 2.948 | 650 | -2,402 | 0.00% | 1,916 |
| 2009-12-16 | 2009-12-14 | 2.948 | 3,052 | +801 | 0.00% | 8,997 |
| 2009-12-15 | 2009-12-11 | 2.973 | 2,251 | +800 | 0.00% | 6,692 |
| 2009-12-14 | 2009-12-10 | 2.898 | 1,451 | -1,200 | 0.00% | 4,205 |
| 2009-12-11 | 2009-12-09 | 2.923 | 2,651 | +1,280 | 0.00% | 7,749 |
| 2009-12-10 | 2009-12-08 | 2.973 | 1,371 | -1,136 | 0.00% | 4,076 |
| 2009-12-09 | 2009-12-07 | 2.948 | 2,507 | +153 | 0.00% | 7,391 |
| 2009-12-08 | 2009-12-04 | 2.923 | 2,354 | +80 | 0.00% | 6,881 |
| 2009-12-07 | 2009-12-03 | 2.948 | 2,274 | +1,441 | 0.00% | 6,704 |
| 2009-12-04 | 2009-12-02 | 2.973 | 833 | -1,168 | 0.00% | 2,476 |
| 2009-12-03 | 2009-12-01 | 2.973 | 2,001 | +960 | 0.00% | 5,949 |
| 2009-11-26 | 2009-11-24 | 2.973 | 1,041 | -2,401 | 0.00% | 3,095 |
| 2009-11-25 | 2009-11-23 | 2.998 | 3,442 | +400 | 0.00% | 10,319 |
| 2009-11-23 | 2009-11-19 | 2.923 | 3,042 | +800 | 0.00% | 8,892 |
| 2009-11-20 | 2009-11-18 | 2.998 | 2,242 | +961 | 0.00% | 6,721 |
| 2009-11-19 | 2009-11-17 | 3.098 | 1,281 | -400 | 0.00% | 3,968 |
| 2009-11-18 | 2009-11-16 | 3.048 | 1,681 | -1,201 | 0.00% | 5,124 |
| 2009-11-17 | 2009-11-13 | 3.023 | 2,882 | +1,761 | 0.00% | 8,712 |
| 2009-11-16 | 2009-11-12 | 2.948 | 1,121 | -1,921 | 0.00% | 3,305 |
| 2009-11-13 | 2009-11-11 | 2.923 | 3,042 | +1,761 | 0.00% | 8,892 |
| 2009-11-11 | 2009-11-09 | 2.998 | 1,281 | -800 | 0.00% | 3,840 |
| 2009-11-09 | 2009-11-05 | 2.948 | 2,081 | +480 | 0.00% | 6,135 |
| 2009-11-03 | 2009-10-30 | 2.848 | 1,601 | -1,201 | 0.00% | 4,560 |
| 2009-11-02 | 2009-10-29 | 2.873 | 2,802 | +881 | 0.00% | 8,050 |
| 2009-10-28 | 2009-10-23 | 2.948 | 1,921 | +800 | 0.00% | 5,663 |
| 2009-10-23 | 2009-10-21 | 2.948 | 1,121 | -1,201 | 0.00% | 3,305 |
| 2009-10-22 | 2009-10-20 | 2.848 | 2,322 | +289 | 0.00% | 6,613 |
| 2009-10-21 | 2009-10-19 | 2.848 | 2,033 | +800 | 0.00% | 5,790 |
| 2009-10-20 | 2009-10-16 | 2.848 | 1,233 | -1,201 | 0.00% | 3,512 |
| 2009-10-19 | 2009-10-15 | 2.898 | 2,434 | +801 | 0.00% | 7,054 |
| 2009-10-14 | 2009-10-12 | 3.023 | 1,633 | +800 | 0.00% | 4,936 |
| 2009-10-13 | 2009-10-09 | 3.023 | 833 | -1,200 | 0.00% | 2,518 |
| 2009-10-12 | 2009-10-08 | 2.998 | 2,033 | -1,361 | 0.00% | 6,095 |
| 2009-10-09 | 2009-10-07 | 3.023 | 3,394 | +2,401 | 0.00% | 10,260 |
| 2009-10-08 | 2009-10-06 | 3.048 | 993 | -1,201 | 0.00% | 3,027 |
| 2009-10-05 | 2009-09-30 | 3.148 | 2,194 | +241 | 0.00% | 6,906 |
| 2009-10-02 | 2009-09-29 | 3.073 | 1,953 | -241 | 0.00% | 6,001 |
| 2009-09-30 | 2009-09-28 | 2.898 | 2,194 | +161 | 0.00% | 6,358 |
| 2009-09-25 | 2009-09-23 | 3.173 | 2,033 | +720 | 0.00% | 6,450 |
| 2009-09-22 | 2009-09-18 | 2.823 | 1,313 | -961 | 0.00% | 3,707 |
| 2009-09-21 | 2009-09-17 | 2.798 | 2,274 | +801 | 0.00% | 6,363 |
| 2009-09-15 | 2009-09-11 | 2.698 | 1,473 | -480 | 0.00% | 3,974 |
| 2009-09-14 | 2009-09-10 | 2.698 | 1,953 | +1,040 | 0.00% | 5,269 |
| 2009-09-10 | 2009-09-08 | 2.648 | 913 | +241 | 0.00% | 2,418 |
| 2009-09-07 | 2009-09-03 | 2.723 | 672 | -1,201 | 0.00% | 1,830 |
| 2009-09-04 | 2009-09-02 | 2.723 | 1,873 | -1,201 | 0.00% | 5,100 |
| 2009-09-02 | 2009-08-31 | 2.698 | 3,074 | +1,121 | 0.00% | 8,294 |
| 2009-08-28 | 2009-08-26 | 2.873 | 1,953 | +320 | 0.00% | 5,611 |
| 2009-08-25 | 2009-08-21 | 2.798 | 1,633 | +240 | 0.00% | 4,569 |
| 2009-08-24 | 2009-08-20 | 2.848 | 1,393 | -1,201 | 0.00% | 3,967 |
| 2009-08-19 | 2009-08-17 | 2.873 | 2,594 | +1,761 | 0.00% | 7,453 |
| 2009-08-17 | 2009-08-13 | 2.923 | 833 | -1,200 | 0.00% | 2,435 |
| 2009-08-14 | 2009-08-12 | 2.898 | 2,033 | +1,120 | 0.00% | 5,892 |
| 2009-08-12 | 2009-08-10 | 2.923 | 913 | -1,200 | 0.00% | 2,669 |
| 2009-08-11 | 2009-08-07 | 2.898 | 2,113 | +1,120 | 0.00% | 6,123 |
| 2009-08-10 | 2009-08-06 | 2.898 | 993 | -2,241 | 0.00% | 2,878 |
| 2009-08-07 | 2009-08-05 | 2.948 | 3,234 | +1,057 | 0.00% | 9,534 |
| 2009-08-06 | 2009-08-04 | 3.148 | 2,177 | +160 | 0.00% | 6,853 |
| 2009-08-05 | 2009-08-03 | 3.073 | 2,017 | -1,762 | 0.00% | 6,198 |
| 2009-08-04 | 2009-07-31 | 2.898 | 3,779 | +1,041 | 0.00% | 10,952 |
| 2009-07-31 | 2009-07-29 | 2.948 | 2,738 | +80 | 0.00% | 8,072 |
| 2009-07-30 | 2009-07-28 | 2.898 | 2,658 | -80 | 0.00% | 7,703 |
| 2009-07-29 | 2009-07-27 | 2.823 | 2,738 | +400 | 0.00% | 7,730 |
| 2009-07-28 | 2009-07-24 | 2.948 | 2,338 | +801 | 0.00% | 6,892 |
| 2009-07-27 | 2009-07-23 | 2.923 | 1,537 | -1,841 | 0.00% | 4,493 |
| 2009-07-24 | 2009-07-22 | 2.898 | 3,378 | +480 | 0.00% | 9,789 |
| 2009-07-22 | 2009-07-20 | 3.048 | 2,898 | +1,121 | 0.00% | 8,833 |
| 2009-07-21 | 2009-07-17 | 2.898 | 1,777 | -481 | 0.00% | 5,150 |
| 2009-07-20 | 2009-07-16 | 3.048 | 2,258 | +801 | 0.00% | 6,882 |
| 2009-07-17 | 2009-07-15 | 2.873 | 1,457 | +80 | 0.00% | 4,186 |
| 2009-07-15 | 2009-07-13 | 2.848 | 1,377 | -1,201 | 0.00% | 3,922 |
| 2009-07-14 | 2009-07-10 | 2.798 | 2,578 | +881 | 0.00% | 7,213 |
| 2009-07-10 | 2009-07-08 | 2.673 | 1,697 | +640 | 0.00% | 4,536 |
| 2009-07-09 | 2009-07-07 | 2.773 | 1,057 | -800 | 0.00% | 2,931 |
| 2009-07-08 | 2009-07-06 | 2.923 | 1,857 | +480 | 0.00% | 5,428 |
| 2009-07-06 | 2009-07-02 | 2.748 | 1,377 | -2,161 | 0.00% | 3,784 |
| 2009-07-03 | 2009-06-30 | 2.973 | 3,538 | +1,921 | 0.00% | 10,518 |
| 2009-06-30 | 2009-06-26 | 3.098 | 1,617 | -801 | 0.00% | 5,009 |
| 2009-06-29 | 2009-06-25 | 2.998 | 2,418 | +241 | 0.00% | 7,249 |
| 2009-06-26 | 2009-06-24 | 3.023 | 2,177 | -1,281 | 0.00% | 6,581 |
| 2009-06-24 | 2009-06-22 | 3.048 | 3,458 | +2,241 | 0.00% | 10,540 |
| 2009-06-22 | 2009-06-18 | 3.148 | 1,217 | -1,201 | 0.00% | 3,831 |
| 2009-06-19 | 2009-06-17 | 3.098 | 2,418 | -1,601 | 0.00% | 7,491 |
| 2009-06-17 | 2009-06-15 | 3.198 | 4,019 | +1,441 | 0.00% | 12,852 |
| 2009-06-16 | 2009-06-12 | 3.298 | 2,578 | -5,043 | 0.00% | 8,502 |
| 2009-06-15 | 2009-06-11 | 3.298 | 7,621 | +640 | 0.00% | 25,132 |
| 2009-06-12 | 2009-06-10 | 3.348 | 6,981 | +2,402 | 0.00% | 23,370 |
| 2009-06-11 | 2009-06-09 | 3.323 | 4,579 | +1,329 | 0.00% | 15,215 |
| 2009-06-10 | 2009-06-08 | 3.298 | 3,250 | +640 | 0.00% | 10,718 |
| 2009-06-09 | 2009-06-05 | 3.023 | 2,610 | +240 | 0.00% | 7,890 |
| 2009-06-08 | 2009-06-04 | 3.198 | 2,370 | +561 | 0.00% | 7,579 |
| 2009-06-05 | 2009-06-03 | 3.223 | 1,809 | -1,842 | 0.00% | 5,830 |
| 2009-06-04 | 2009-06-02 | 3.148 | 3,651 | -80 | 0.00% | 11,493 |
| 2009-06-03 | 2009-06-01 | 3.148 | 3,731 | +721 | 0.00% | 11,745 |
| 2009-06-02 | 2009-05-29 | 2.873 | 3,010 | -721 | 0.00% | 8,648 |
| 2009-06-01 | 2009-05-27 | 2.698 | 3,731 | +1,201 | 0.00% | 10,067 |
| 2009-05-29 | 2009-05-26 | 2.623 | 2,530 | +481 | 0.00% | 6,637 |
| 2009-05-27 | 2009-05-25 | 2.623 | 2,049 | -2,162 | 0.00% | 5,375 |
| 2009-05-26 | 2009-05-22 | 2.498 | 4,211 | +1,441 | 0.00% | 10,520 |
| 2009-05-25 | 2009-05-21 | 2.623 | 2,770 | +1,281 | 0.00% | 7,266 |
| 2009-05-22 | 2009-05-20 | 2.548 | 1,489 | -1,761 | 0.00% | 3,794 |
| 2009-05-21 | 2009-05-19 | 2.498 | 3,250 | +848 | 0.00% | 8,119 |
| 2009-05-20 | 2009-05-18 | 2.598 | 2,402 | -640 | 0.00% | 6,241 |
| 2009-05-19 | 2009-05-15 | 2.398 | 3,042 | -1,041 | 0.00% | 7,296 |
| 2009-05-18 | 2009-05-14 | 2.149 | 4,083 | +2,562 | 0.00% | 8,772 |
| 2009-05-15 | 2009-05-13 | 2.174 | 1,521 | -4,483 | 0.00% | 3,306 |
| 2009-05-14 | 2009-05-12 | 2.024 | 6,004 | +1,521 | 0.00% | 12,150 |
| 2009-05-13 | 2009-05-11 | 2.074 | 4,483 | +1,761 | 0.00% | 9,296 |
| 2009-05-12 | 2009-05-08 | 1.924 | 2,722 | -800 | 0.00% | 5,236 |
| 2009-05-11 | 2009-05-07 | 1.699 | 3,522 | -561 | 0.00% | 5,983 |
| 2009-05-08 | 2009-05-06 | 1.624 | 4,083 | +1,201 | 0.00% | 6,630 |
| 2009-05-07 | 2009-05-05 | 1.574 | 2,882 | +640 | 0.00% | 4,536 |
| 2009-05-06 | 2009-05-04 | 1.574 | 2,242 | +81 | 0.00% | 3,529 |
| 2009-05-04 | 2009-04-29 | 1.524 | 2,161 | +80 | 0.00% | 3,293 |
| 2009-04-30 | 2009-04-28 | 1.574 | 2,081 | -641 | 0.00% | 3,275 |
| 2009-04-29 | 2009-04-27 | 1.574 | 2,722 | +721 | 0.00% | 4,284 |
| 2009-04-28 | 2009-04-24 | 1.599 | 2,001 | -401 | 0.00% | 3,199 |
| 2009-04-27 | 2009-04-23 | 1.574 | 2,402 | +801 | 0.00% | 3,781 |
| 2009-04-24 | 2009-04-22 | 1.599 | 1,601 | -641 | 0.00% | 2,560 |
| 2009-04-22 | 2009-04-20 | 1.699 | 2,242 | -400 | 0.00% | 3,809 |
| 2009-04-21 | 2009-04-17 | 1.624 | 2,642 | +1,121 | 0.00% | 4,290 |
| 2009-04-20 | 2009-04-16 | 1.624 | 1,521 | -480 | 0.00% | 2,470 |
| 2009-04-17 | 2009-04-15 | 1.674 | 2,001 | -160 | 0.00% | 3,349 |
| 2009-04-16 | 2009-04-14 | 1.699 | 2,161 | +400 | 0.00% | 3,671 |
| 2009-04-15 | 2009-04-09 | 1.724 | 1,761 | -1,201 | 0.00% | 3,036 |
| 2009-04-14 | 2009-04-08 | 1.699 | 2,962 | +801 | 0.00% | 5,032 |
| 2009-04-08 | 2009-04-06 | 1.749 | 2,161 | -1,207 | 0.00% | 3,779 |
| 2009-04-07 | 2009-04-03 | 1.574 | 3,368 | +2,242 | 0.00% | 5,301 |
| 2009-04-06 | 2009-04-02 | 1.374 | 1,126 | +486 | 0.00% | 1,547 |
| 2009-04-03 | 2009-04-01 | 1.199 | 640 | -1,207 | 0.00% | 767 |
| 2009-04-02 | 2009-03-31 | 1.199 | 1,847 | -640 | 0.00% | 2,215 |
| 2009-04-01 | 2009-03-30 | 1.049 | 2,487 | +339 | 0.00% | 2,610 |
| 2009-03-31 | 2009-03-27 | 1.162 | 2,148 | +2,148 | 0.00% | 2,495 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -52,103 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 52,103 | +50,019 | 0.03% | 11,471 |
| 2009-03-16 | 2009-03-12 | 0.240 | 2,084 | -5,927 | 0.00% | 501 |
| 2009-03-13 | 2009-03-11 | 0.230 | 8,011 | +1,998 | 0.00% | 1,844 |
| 2009-03-12 | 2009-03-10 | 0.230 | 6,013 | -999 | 0.00% | 1,384 |
| 2009-03-11 | 2009-03-09 | 0.240 | 7,012 | +1,999 | 0.00% | 1,684 |
| 2009-03-06 | 2009-03-04 | 0.260 | 5,013 | +999 | 0.00% | 1,304 |
| 2009-03-05 | 2009-03-03 | 0.270 | 4,014 | -5,996 | 0.00% | 1,085 |
| 2009-03-04 | 2009-03-02 | 0.280 | 10,010 | +999 | 0.00% | 2,805 |
| 2009-03-03 | 2009-02-27 | 0.290 | 9,011 | +1,000 | 0.00% | 2,615 |
| 2009-03-02 | 2009-02-26 | 0.300 | 8,011 | +999 | 0.00% | 2,405 |
| 2009-02-27 | 2009-02-25 | 0.300 | 7,012 | -19,986 | 0.00% | 2,105 |
| 2009-02-26 | 2009-02-24 | 0.300 | 26,998 | +1,998 | 0.00% | 8,105 |
| 2009-02-25 | 2009-02-23 | 0.310 | 25,000 | -6,495 | 0.00% | 7,755 |
| 2009-02-24 | 2009-02-20 | 0.320 | 31,495 | +500 | 0.00% | 10,085 |
| 2009-02-23 | 2009-02-19 | 0.320 | 30,995 | +2,998 | 0.00% | 9,925 |
| 2009-02-19 | 2009-02-17 | 0.320 | 27,997 | +1,998 | 0.00% | 8,965 |
| 2009-02-17 | 2009-02-13 | 0.320 | 25,999 | +999 | 0.00% | 8,325 |
| 2009-02-16 | 2009-02-12 | 0.340 | 25,000 | -2,997 | 0.00% | 8,506 |
| 2009-02-13 | 2009-02-11 | 0.350 | 27,997 | +999 | 0.00% | 9,806 |
| 2009-02-12 | 2009-02-10 | 0.320 | 26,998 | -7,995 | 0.00% | 8,645 |
| 2009-02-11 | 2009-02-09 | 0.310 | 34,993 | +1,999 | 0.00% | 10,855 |
| 2009-02-10 | 2009-02-06 | 0.320 | 32,994 | -999 | 0.00% | 10,565 |
| 2009-02-09 | 2009-02-05 | 0.340 | 33,993 | +6,495 | 0.00% | 11,566 |
| 2009-02-06 | 2009-02-04 | 0.360 | 27,498 | -999 | 0.00% | 9,906 |
| 2009-02-05 | 2009-02-03 | 0.340 | 28,497 | +999 | 0.00% | 9,696 |
| 2009-01-29 | 2009-01-22 | 0.410 | 27,498 | -999 | 0.00% | 11,282 |
| 2009-01-23 | 2009-01-21 | 0.400 | 28,497 | +999 | 0.00% | 11,407 |
| 2009-01-13 | 2009-01-09 | 0.390 | 27,498 | +1,000 | 0.00% | 10,732 |
| 2009-01-05 | 2008-12-31 | 0.390 | 26,498 | +999 | 0.00% | 10,341 |
| 2009-01-02 | 2008-12-29 | 0.390 | 25,499 | -2,998 | 0.00% | 9,951 |
| 2008-12-30 | 2008-12-24 | 0.340 | 28,497 | +1,999 | 0.00% | 9,696 |
| 2008-12-23 | 2008-12-19 | 0.400 | 26,498 | -2,998 | 0.00% | 10,606 |
| 2008-12-22 | 2008-12-18 | 0.400 | 29,496 | +2,998 | 0.00% | 11,807 |
| 2008-12-19 | 2008-12-17 | 0.410 | 26,498 | -2,998 | 0.00% | 10,872 |
| 2008-12-18 | 2008-12-16 | 0.390 | 29,496 | +1,998 | 0.00% | 11,511 |
| 2008-12-11 | 2008-12-09 | 0.390 | 27,498 | +1,000 | 0.00% | 10,732 |
| 2008-12-03 | 2008-12-01 | 0.360 | 26,498 | -2,998 | 0.00% | 9,546 |
| 2008-12-02 | 2008-11-28 | 0.370 | 29,496 | +999 | 0.00% | 10,921 |
| 2008-12-01 | 2008-11-27 | 0.350 | 28,497 | +1,999 | 0.00% | 9,981 |
| 2008-11-25 | 2008-11-21 | 0.380 | 26,498 | -2,998 | 0.00% | 10,076 |
| 2008-11-24 | 2008-11-20 | 0.400 | 29,496 | +999 | 0.00% | 11,807 |
| 2008-11-19 | 2008-11-17 | 0.390 | 28,497 | +999 | 0.00% | 11,121 |
| 2008-11-17 | 2008-11-13 | 0.450 | 27,498 | +1,999 | 0.00% | 12,383 |
| 2008-11-14 | 2008-11-12 | 0.470 | 25,499 | -2,998 | 0.00% | 11,993 |
| 2008-11-13 | 2008-11-11 | 0.480 | 28,497 | -500 | 0.00% | 13,688 |
| 2008-11-12 | 2008-11-10 | 0.430 | 28,997 | +1,499 | 0.00% | 12,477 |
| 2008-11-11 | 2008-11-07 | 0.420 | 27,498 | -2,998 | 0.00% | 11,557 |
| 2008-11-10 | 2008-11-06 | 0.420 | 30,496 | +1,999 | 0.00% | 12,817 |
| 2008-11-07 | 2008-11-05 | 0.400 | 28,497 | +1,999 | 0.00% | 11,407 |
| 2008-11-03 | 2008-10-30 | 0.400 | 26,498 | -1,999 | 0.00% | 10,606 |
| 2008-10-31 | 2008-10-29 | 0.370 | 28,497 | -999 | 0.00% | 10,551 |
| 2008-10-30 | 2008-10-28 | 0.400 | 29,496 | -1,000 | 0.00% | 11,807 |
| 2008-10-29 | 2008-10-27 | 0.350 | 30,496 | +2,998 | 0.00% | 10,681 |
| 2008-10-28 | 2008-10-24 | 0.350 | 27,498 | -2,998 | 0.00% | 9,631 |
| 2008-10-27 | 2008-10-23 | 0.380 | 30,496 | +1,999 | 0.00% | 11,596 |
| 2008-10-24 | 2008-10-22 | 0.380 | 28,497 | -1,999 | 0.00% | 10,836 |
| 2008-10-23 | 2008-10-21 | 0.410 | 30,496 | +1,000 | 0.00% | 12,512 |
| 2008-10-22 | 2008-10-20 | 0.420 | 29,496 | +2,998 | 0.00% | 12,397 |
| 2008-10-16 | 2008-10-14 | 0.450 | 26,498 | -14,990 | 0.00% | 11,932 |
| 2008-10-15 | 2008-10-13 | 0.470 | 41,488 | +8,994 | 0.00% | 19,513 |
| 2008-10-14 | 2008-10-10 | 0.450 | 32,494 | +2,998 | 0.00% | 14,632 |
| 2008-10-13 | 2008-10-09 | 0.550 | 29,496 | +1,998 | 0.00% | 16,234 |
| 2008-10-10 | 2008-10-08 | 0.530 | 27,498 | +1,999 | 0.00% | 14,584 |
| 2008-10-06 | 2008-10-02 | 0.570 | 25,499 | -5,996 | 0.00% | 14,544 |
| 2008-10-03 | 2008-09-30 | 0.600 | 31,495 | +1,999 | 0.00% | 18,910 |
| 2008-09-30 | 2008-09-26 | 0.560 | 29,496 | +3,497 | 0.00% | 16,529 |
| 2008-09-26 | 2008-09-24 | 0.500 | 25,999 | -1,998 | 0.00% | 13,008 |
| 2008-09-25 | 2008-09-23 | 0.500 | 27,997 | -1,999 | 0.00% | 14,008 |
| 2008-09-24 | 2008-09-22 | 0.500 | 29,996 | -1,499 | 0.00% | 15,008 |
| 2008-09-23 | 2008-09-19 | 0.490 | 31,495 | +3,997 | 0.00% | 15,443 |
| 2008-09-18 | 2008-09-16 | 0.410 | 27,498 | +1,999 | 0.00% | 11,282 |
| 2008-09-17 | 2008-09-12 | 0.450 | 25,499 | -5,996 | 0.00% | 11,482 |
| 2008-09-16 | 2008-09-11 | 0.430 | 31,495 | -1,999 | 0.00% | 13,552 |
| 2008-09-10 | 2008-09-08 | 0.480 | 33,494 | +1,000 | 0.00% | 16,088 |
| 2008-09-09 | 2008-09-05 | 0.480 | 32,494 | +999 | 0.00% | 15,608 |
| 2008-09-08 | 2008-09-04 | 0.480 | 31,495 | -2,998 | 0.00% | 15,128 |
| 2008-09-04 | 2008-09-02 | 0.470 | 34,493 | -999 | 0.00% | 16,223 |
| 2008-09-03 | 2008-09-01 | 0.490 | 35,492 | +2,498 | 0.00% | 17,403 |
| 2008-09-02 | 2008-08-29 | 0.500 | 32,994 | -1,999 | 0.00% | 16,508 |
| 2008-09-01 | 2008-08-28 | 0.500 | 34,993 | +1,999 | 0.00% | 17,509 |
| 2008-08-29 | 2008-08-27 | 0.510 | 32,994 | +1,999 | 0.00% | 16,838 |
| 2008-08-28 | 2008-08-26 | 0.480 | 30,995 | -2,998 | 0.00% | 14,888 |
| 2008-08-27 | 2008-08-25 | 0.480 | 33,993 | -1,000 | 0.00% | 16,328 |
| 2008-08-26 | 2008-08-21 | 0.500 | 34,993 | +2,499 | 0.00% | 17,509 |
| 2008-08-25 | 2008-08-20 | 0.500 | 32,494 | -1,999 | 0.00% | 16,258 |
| 2008-08-21 | 2008-08-19 | 0.460 | 34,493 | -999 | 0.00% | 15,878 |
| 2008-08-20 | 2008-08-18 | 0.470 | 35,492 | +1,998 | 0.00% | 16,693 |
| 2008-08-18 | 2008-08-14 | 0.500 | 33,494 | -2,998 | 0.00% | 16,759 |
| 2008-08-15 | 2008-08-13 | 0.500 | 36,492 | +560 | 0.00% | 18,259 |
| 2008-08-14 | 2008-08-12 | 0.500 | 35,932 | +1,999 | 0.00% | 17,978 |
| 2008-08-13 | 2008-08-11 | 0.510 | 33,933 | -11,992 | 0.00% | 17,318 |
| 2008-08-12 | 2008-08-08 | 0.500 | 45,925 | +6,995 | 0.00% | 22,978 |
| 2008-08-11 | 2008-08-07 | 0.540 | 38,930 | +2,498 | 0.00% | 21,037 |
| 2008-08-08 | 2008-08-05 | 0.640 | 36,432 | +1,000 | 0.00% | 23,332 |
| 2008-08-07 | 2008-08-04 | 0.630 | 35,432 | +21,985 | 0.00% | 22,337 |
| 2008-08-05 | 2008-08-01 | 0.771 | 13,447 | +9,324 | 0.00% | 10,361 |
| 2008-07-28 | 2008-07-24 | 1.411 | 4,123 | -4,997 | 0.00% | 5,817 |
| 2008-07-25 | 2008-07-23 | 1.401 | 9,120 | +4,997 | 0.00% | 12,777 |
| 2008-07-18 | 2008-07-16 | 1.261 | 4,123 | -3,998 | 0.00% | 5,199 |
| 2008-07-17 | 2008-07-15 | 1.271 | 8,121 | -4,980 | 0.00% | 10,321 |
| 2008-07-03 | 2008-06-30 | 0.820 | 13,101 | -8,169 | 0.00% | 10,740 |
| 2008-07-02 | 2008-06-27 | 0.801 | 21,270 | -16,224 | 0.00% | 17,043 |
| 2008-06-17 | 2008-06-13 | 0.875 | 37,494 | -16,224 | 0.01% | 32,816 |
| 2008-06-04 | 2008-06-02 | 1.159 | 53,718 | -812 | 0.01% | 62,247 |
| 2008-06-03 | 2008-05-30 | 1.177 | 54,530 | +406 | 0.01% | 64,196 |
| 2008-03-11 | 2008-03-07 | 1.664 | 54,124 | +195 | 0.01% | 90,072 |
| 2008-02-21 | 2008-02-19 | 1.849 | 53,929 | -16,225 | 0.01% | 99,720 |
| 2008-01-18 | 2008-01-16 | 2.157 | 70,154 | +16,387 | 0.01% | 151,342 |
| 2008-01-16 | 2008-01-14 | 2.281 | 53,767 | +8,112 | 0.01% | 122,618 |
| 2008-01-14 | 2008-01-10 | 2.404 | 45,655 | -8,112 | 0.01% | 109,747 |
| 2008-01-10 | 2008-01-08 | 2.281 | 53,767 | +8,112 | 0.01% | 122,618 |
| 2008-01-07 | 2008-01-03 | 2.373 | 45,655 | -811 | 0.01% | 108,340 |
| 2008-01-04 | 2008-01-02 | 2.342 | 46,466 | +649 | 0.01% | 108,832 |
| 2007-12-28 | 2007-12-24 | 2.404 | 45,817 | +162 | 0.01% | 110,136 |
| 2007-11-05 | 2007-11-01 | 2.774 | 45,655 | -811 | 0.01% | 126,631 |
| 2007-11-02 | 2007-10-31 | 2.712 | 46,466 | +778 | 0.01% | 126,016 |
| 2007-10-31 | 2007-10-29 | 2.743 | 45,688 | -811 | 0.01% | 125,314 |
| 2007-10-30 | 2007-10-26 | 2.774 | 46,499 | +163 | 0.01% | 128,972 |
| 2007-10-25 | 2007-10-23 | 2.774 | 46,336 | +233 | 0.01% | 128,520 |
| 2007-10-12 | 2007-10-10 | 2.681 | 46,103 | +649 | 0.01% | 123,611 |
| 2007-09-28 | 2007-09-25 | 2.527 | 45,454 | -811 | 0.01% | 114,867 |
| 2007-09-27 | 2007-09-24 | 2.589 | 46,265 | +357 | 0.01% | 119,768 |
| 2007-09-25 | 2007-09-21 | 2.681 | 45,908 | +195 | 0.01% | 123,088 |
| 2007-09-24 | 2007-09-20 | 2.681 | 45,713 | +162 | 0.01% | 122,565 |
| 2007-09-12 | 2007-09-10 | 2.804 | 45,551 | -811 | 0.01% | 127,746 |
| 2007-09-11 | 2007-09-07 | 2.866 | 46,362 | +739 | 0.01% | 132,878 |
| 2007-09-04 | 2007-08-31 | 2.959 | 45,623 | +98 | 0.01% | 134,978 |
| 2007-08-14 | 2007-08-10 | 2.804 | 45,525 | +16,224 | 0.01% | 127,673 |
| 2007-08-06 | 2007-08-02 | 3.637 | 29,301 | -16,224 | 0.01% | 106,555 |
| 2007-07-27 | 2007-07-25 | 4.130 | 45,525 | -1,623 | 0.01% | 188,002 |
| 2007-07-26 | 2007-07-24 | 4.253 | 47,148 | +1,027 | 0.01% | 200,517 |
| 2007-07-23 | 2007-07-19 | 4.130 | 46,121 | +16,225 | 0.01% | 190,463 |
| 2007-07-19 | 2007-07-17 | 4.315 | 29,896 | +194 | 0.01% | 128,988 |
| 2007-07-18 | 2007-07-16 | 4.376 | 29,702 | -616 | 0.01% | 129,982 |
| 2007-07-17 | 2007-07-13 | 4.499 | 30,318 | -15,900 | 0.01% | 136,415 |
| 2007-07-12 | 2007-07-10 | 4.438 | 46,218 | -1,298 | 0.01% | 205,108 |
| 2007-07-11 | 2007-07-09 | 4.191 | 47,516 | +32,448 | 0.01% | 199,153 |
| 2007-07-10 | 2007-07-06 | 4.130 | 15,068 | -811 | 0.00% | 62,226 |
| 2007-07-09 | 2007-07-05 | 3.760 | 15,879 | +617 | 0.00% | 59,702 |
| 2007-07-06 | 2007-07-04 | 3.883 | 15,262 | -811 | 0.00% | 59,264 |
| 2007-07-05 | 2007-07-03 | 4.068 | 16,073 | +778 | 0.00% | 65,385 |
| 2007-06-27 | 2007-06-25 | 4.376 | 15,295 | +98 | 0.00% | 66,934 |
| 2007-06-26 | 2007-06-22 | 4.376 | 15,197 | 0.00% | 66,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy