History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 1,516 +0 0.00% 508
2025-10-13 2025-10-09 0.335 1,516 +0 0.00% 508
2025-10-10 2025-10-08 0.330 1,516 +0 0.00% 500
2025-10-09 2025-10-06 0.330 1,516 +0 0.00% 500
2025-10-08 2025-10-03 0.255 1,516 +0 0.00% 387
2025-10-06 2025-10-02 0.235 1,516 +0 0.00% 356
2025-10-03 2025-09-30 0.220 1,516 +0 0.00% 334
2025-10-02 2025-09-29 0.216 1,516 +0 0.00% 327
2025-09-30 2025-09-26 0.214 1,516 +0 0.00% 324
2025-09-29 2025-09-25 0.216 1,516 +0 0.00% 327
2025-09-26 2025-09-24 0.215 1,516 +0 0.00% 326
2025-09-25 2025-09-23 0.216 1,516 +0 0.00% 327
2025-09-24 2025-09-22 0.222 1,516 +0 0.00% 337
2025-09-23 2025-09-19 0.222 1,516 +0 0.00% 337
2025-09-22 2025-09-18 0.227 1,516 +0 0.00% 344
2025-09-19 2025-09-17 0.227 1,516 +0 0.00% 344
2025-09-18 2025-09-16 0.223 1,516 +0 0.00% 338
2025-09-17 2025-09-15 0.220 1,516 +0 0.00% 334
2025-09-16 2025-09-12 0.220 1,516 +0 0.00% 334
2025-09-15 2025-09-11 0.219 1,516 +0 0.00% 332
2025-09-12 2025-09-10 0.220 1,516 +0 0.00% 334
2025-09-11 2025-09-09 0.215 1,516 +0 0.00% 326
2025-09-10 2025-09-08 0.220 1,516 +0 0.00% 334
2025-09-09 2025-09-05 0.215 1,516 +0 0.00% 326
2025-09-08 2025-09-04 0.211 1,516 +0 0.00% 320
2025-09-05 2025-09-03 0.211 1,516 +0 0.00% 320
2025-09-04 2025-09-02 0.221 1,516 +0 0.00% 335
2025-09-03 2025-09-01 0.222 1,516 +0 0.00% 337
2025-09-02 2025-08-29 0.219 1,516 +0 0.00% 332
2025-09-01 2025-08-28 0.218 1,516 +0 0.00% 330
2025-08-29 2025-08-27 0.219 1,516 +0 0.00% 332
2025-08-28 2025-08-26 0.206 1,516 +0 0.00% 312
2025-08-27 2025-08-25 0.205 1,516 +0 0.00% 311
2025-08-26 2025-08-22 0.205 1,516 +0 0.00% 311
2025-08-25 2025-08-21 0.205 1,516 +0 0.00% 311
2025-08-22 2025-08-20 0.208 1,516 +0 0.00% 315
2025-08-21 2025-08-19 0.207 1,516 +0 0.00% 314
2025-08-20 2025-08-18 0.208 1,516 +0 0.00% 315
2025-08-19 2025-08-15 0.216 1,516 +0 0.00% 327
2025-08-18 2025-08-14 0.219 1,516 +0 0.00% 332
2025-08-15 2025-08-13 0.210 1,516 +0 0.00% 318
2025-08-14 2025-08-12 0.204 1,516 +0 0.00% 309
2025-08-13 2025-08-11 0.210 1,516 +0 0.00% 318
2025-08-12 2025-08-08 0.210 1,516 +0 0.00% 318
2025-08-11 2025-08-07 0.210 1,516 +0 0.00% 318
2025-08-08 2025-08-06 0.208 1,516 +0 0.00% 315
2025-08-07 2025-08-05 0.215 1,516 +0 0.00% 326
2025-08-06 2025-08-04 0.215 1,516 +0 0.00% 326
2025-08-05 2025-08-01 0.216 1,516 +0 0.00% 327
2025-08-04 2025-07-31 0.215 1,516 +0 0.00% 326
2025-08-01 2025-07-30 0.215 1,516 +0 0.00% 326
2025-07-31 2025-07-29 0.218 1,516 +0 0.00% 330
2025-07-30 2025-07-28 0.217 1,516 +0 0.00% 329
2025-07-29 2025-07-25 0.219 1,516 +0 0.00% 332
2025-07-28 2025-07-24 0.219 1,516 +0 0.00% 332
2025-07-25 2025-07-23 0.219 1,516 +0 0.00% 332
2025-07-24 2025-07-22 0.219 1,516 +0 0.00% 332
2025-07-23 2025-07-21 0.225 1,516 +0 0.00% 341
2025-07-22 2025-07-18 0.220 1,516 +0 0.00% 334
2025-07-21 2025-07-17 0.214 1,516 +0 0.00% 324
2025-07-18 2025-07-16 0.214 1,516 +0 0.00% 324
2025-07-17 2025-07-15 0.215 1,516 +0 0.00% 326
2025-07-16 2025-07-14 0.224 1,516 +0 0.00% 340
2025-07-15 2025-07-11 0.222 1,516 +0 0.00% 337
2025-07-14 2025-07-10 0.220 1,516 +0 0.00% 334
2025-07-11 2025-07-09 0.218 1,516 +0 0.00% 330
2025-07-10 2025-07-08 0.225 1,516 +0 0.00% 341
2025-07-09 2025-07-07 0.219 1,516 +0 0.00% 332
2025-07-08 2025-07-04 0.220 1,516 +0 0.00% 334
2025-07-07 2025-07-03 0.220 1,516 +0 0.00% 334
2025-07-04 2025-07-02 0.220 1,516 +0 0.00% 334
2025-07-03 2025-06-30 0.228 1,516 +0 0.00% 346
2025-07-02 2025-06-27 0.233 1,516 +0 0.00% 353
2025-06-30 2025-06-26 0.234 1,516 +0 0.00% 355
2025-06-27 2025-06-25 0.234 1,516 +0 0.00% 355
2025-06-26 2025-06-24 0.233 1,516 +0 0.00% 353
2025-06-25 2025-06-23 0.235 1,516 +0 0.00% 356
2025-06-24 2025-06-20 0.235 1,516 +0 0.00% 356
2025-06-23 2025-06-19 0.221 1,516 +0 0.00% 335
2025-06-20 2025-06-18 0.229 1,516 +0 0.00% 347
2025-06-19 2025-06-17 0.212 1,516 +0 0.00% 321
2025-06-18 2025-06-16 0.225 1,516 +0 0.00% 341
2025-06-17 2025-06-13 0.232 1,516 +0 0.00% 352
2025-06-16 2025-06-12 0.216 1,516 +0 0.00% 327
2025-06-13 2025-06-11 0.205 1,516 +0 0.00% 311
2025-06-12 2025-06-10 0.205 1,516 +0 0.00% 311
2025-06-11 2025-06-09 0.205 1,516 +0 0.00% 311
2025-06-10 2025-06-06 0.205 1,516 +0 0.00% 311
2025-06-09 2025-06-05 0.204 1,516 +0 0.00% 309
2025-06-06 2025-06-04 0.199 1,516 +0 0.00% 302
2025-06-05 2025-06-03 0.198 1,516 +0 0.00% 300
2025-06-04 2025-06-02 0.195 1,516 +0 0.00% 296
2025-06-03 2025-05-30 0.195 1,516 +0 0.00% 296
2025-06-02 2025-05-29 0.195 1,516 +0 0.00% 296
2025-05-30 2025-05-28 0.193 1,516 +0 0.00% 293
2025-05-29 2025-05-27 0.191 1,516 +0 0.00% 290
2025-05-28 2025-05-26 0.191 1,516 +0 0.00% 290
2025-05-27 2025-05-23 0.198 1,516 +0 0.00% 300
2025-05-26 2025-05-22 0.197 1,516 +0 0.00% 299
2025-05-23 2025-05-21 0.187 1,516 +0 0.00% 283
2025-05-22 2025-05-20 0.183 1,516 +0 0.00% 277
2025-05-21 2025-05-19 0.202 1,516 +0 0.00% 306
2025-05-20 2025-05-16 0.205 1,516 +0 0.00% 311
2025-05-19 2025-05-15 0.204 1,516 +0 0.00% 309
2025-05-16 2025-05-14 0.205 1,516 +0 0.00% 311
2025-05-15 2025-05-13 0.205 1,516 +0 0.00% 311
2025-05-14 2025-05-12 0.206 1,516 +0 0.00% 312
2025-05-13 2025-05-09 0.207 1,516 +0 0.00% 314
2025-05-12 2025-05-08 0.217 1,516 +0 0.00% 329
2025-05-09 2025-05-07 0.222 1,516 +0 0.00% 337
2025-05-08 2025-05-06 0.221 1,516 +0 0.00% 335
2025-05-07 2025-05-02 0.224 1,516 +0 0.00% 340
2025-05-06 2025-04-30 0.225 1,516 +0 0.00% 341
2025-05-02 2025-04-29 0.225 1,516 +0 0.00% 341
2025-04-30 2025-04-28 0.222 1,516 +0 0.00% 337
2025-04-29 2025-04-25 0.220 1,516 +0 0.00% 334
2025-04-28 2025-04-24 0.219 1,516 +0 0.00% 332
2025-04-25 2025-04-23 0.218 1,516 +0 0.00% 330
2025-04-24 2025-04-22 0.215 1,516 +0 0.00% 326
2025-04-23 2025-04-17 0.211 1,516 +0 0.00% 320
2025-04-22 2025-04-16 0.210 1,516 +0 0.00% 318
2025-04-17 2025-04-15 0.207 1,516 +0 0.00% 314
2025-04-16 2025-04-14 0.205 1,516 +0 0.00% 311
2025-04-15 2025-04-11 0.202 1,516 +0 0.00% 306
2025-04-14 2025-04-10 0.200 1,516 +0 0.00% 303
2025-04-11 2025-04-09 0.198 1,516 +0 0.00% 300
2025-04-10 2025-04-08 0.195 1,516 +0 0.00% 296
2025-04-09 2025-04-07 0.188 1,516 +0 0.00% 285
2025-04-08 2025-04-03 0.211 1,516 +0 0.00% 320
2025-04-07 2025-04-02 0.211 1,516 +0 0.00% 320
2025-04-03 2025-04-01 0.211 1,516 +0 0.00% 320
2025-04-02 2025-03-31 0.207 1,516 +0 0.00% 314
2025-04-01 2025-03-28 0.205 1,516 +0 0.00% 311
2025-03-31 2025-03-27 0.209 1,516 +0 0.00% 317
2025-03-28 2025-03-26 0.207 1,516 +0 0.00% 314
2025-03-27 2025-03-25 0.211 1,516 +0 0.00% 320
2025-03-26 2025-03-24 0.211 1,516 +0 0.00% 320
2025-03-25 2025-03-21 0.209 1,516 +0 0.00% 317
2025-03-24 2025-03-20 0.210 1,516 +0 0.00% 318
2025-03-21 2025-03-19 0.210 1,516 +0 0.00% 318
2025-03-20 2025-03-18 0.206 1,516 +0 0.00% 312
2025-03-19 2025-03-17 0.198 1,516 +0 0.00% 300
2025-03-18 2025-03-14 0.186 1,516 +0 0.00% 282
2025-03-17 2025-03-13 0.191 1,516 +0 0.00% 290
2025-03-14 2025-03-12 0.191 1,516 +0 0.00% 290
2025-03-13 2025-03-11 0.191 1,516 +0 0.00% 290
2025-03-12 2025-03-10 0.190 1,516 +0 0.00% 288
2025-03-11 2025-03-07 0.187 1,516 +0 0.00% 283
2025-03-10 2025-03-06 0.187 1,516 +0 0.00% 283
2025-03-07 2025-03-05 0.184 1,516 +0 0.00% 279
2025-03-06 2025-03-04 0.188 1,516 +0 0.00% 285
2025-03-05 2025-03-03 0.188 1,516 +0 0.00% 285
2025-03-04 2025-02-28 0.186 1,516 +0 0.00% 282
2025-03-03 2025-02-27 0.197 1,516 +0 0.00% 299
2025-02-28 2025-02-26 0.198 1,516 +0 0.00% 300
2025-02-27 2025-02-25 0.190 1,516 +0 0.00% 288
2025-02-26 2025-02-24 0.200 1,516 +0 0.00% 303
2025-02-25 2025-02-21 0.198 1,516 +0 0.00% 300
2025-02-24 2025-02-20 0.193 1,516 +0 0.00% 293
2025-02-21 2025-02-19 0.194 1,516 +0 0.00% 294
2025-02-20 2025-02-18 0.194 1,516 +0 0.00% 294
2025-02-19 2025-02-17 0.196 1,516 +0 0.00% 297
2025-02-18 2025-02-14 0.199 1,516 +0 0.00% 302
2025-02-17 2025-02-13 0.207 1,516 +0 0.00% 314
2025-02-14 2025-02-12 0.208 1,516 +0 0.00% 315
2025-02-13 2025-02-11 0.200 1,516 +0 0.00% 303
2025-02-12 2025-02-10 0.200 1,516 +0 0.00% 303
2025-02-11 2025-02-07 0.200 1,516 +0 0.00% 303
2025-02-10 2025-02-06 0.208 1,516 +0 0.00% 315
2025-02-07 2025-02-05 0.208 1,516 +0 0.00% 315
2025-02-06 2025-02-04 0.208 1,516 +0 0.00% 315
2025-02-05 2025-02-03 0.208 1,516 +0 0.00% 315
2025-02-04 2025-01-28 0.208 1,516 +0 0.00% 315
2025-02-03 2025-01-24 0.200 1,516 +0 0.00% 303
2025-01-27 2025-01-23 0.200 1,516 +0 0.00% 303
2025-01-24 2025-01-22 0.200 1,516 +0 0.00% 303
2025-01-23 2025-01-21 0.200 1,516 +0 0.00% 303
2025-01-22 2025-01-20 0.200 1,516 +0 0.00% 303
2025-01-21 2025-01-17 0.202 1,516 +0 0.00% 306
2025-01-20 2025-01-16 0.206 1,516 +0 0.00% 312
2025-01-17 2025-01-15 0.205 1,516 +0 0.00% 311
2025-01-16 2025-01-14 0.205 1,516 +0 0.00% 311
2025-01-15 2025-01-13 0.205 1,516 +0 0.00% 311
2025-01-14 2025-01-10 0.205 1,516 +0 0.00% 311
2025-01-13 2025-01-09 0.207 1,516 +0 0.00% 314
2025-01-10 2025-01-08 0.210 1,516 +0 0.00% 318
2025-01-09 2025-01-07 0.210 1,516 +0 0.00% 318
2025-01-08 2025-01-06 0.200 1,516 +0 0.00% 303
2025-01-07 2025-01-03 0.224 1,516 +0 0.00% 340
2025-01-06 2025-01-02 0.219 1,516 +0 0.00% 332
2025-01-03 2024-12-31 0.219 1,516 +0 0.00% 332
2025-01-02 2024-12-27 0.219 1,516 +0 0.00% 332
2024-12-30 2024-12-24 0.213 1,516 +0 0.00% 323
2024-12-27 2024-12-20 0.202 1,516 +0 0.00% 306
2024-12-23 2024-12-19 0.224 1,516 +0 0.00% 340
2024-12-20 2024-12-18 0.224 1,516 +0 0.00% 340
2024-12-19 2024-12-17 0.220 1,516 +0 0.00% 334
2024-12-18 2024-12-16 0.220 1,516 +0 0.00% 334
2024-12-17 2024-12-13 0.220 1,516 +0 0.00% 334
2024-12-16 2024-12-12 0.224 1,516 +0 0.00% 340
2024-12-13 2024-12-11 0.231 1,516 +0 0.00% 350
2024-12-12 2024-12-10 0.230 1,516 +0 0.00% 349
2024-12-11 2024-12-09 0.224 1,516 +0 0.00% 340
2024-12-10 2024-12-06 0.224 1,516 +0 0.00% 340
2024-12-09 2024-12-05 0.220 1,516 +0 0.00% 334
2024-12-06 2024-12-04 0.221 1,516 +0 0.00% 335
2024-12-05 2024-12-03 0.226 1,516 +0 0.00% 343
2024-12-04 2024-12-02 0.260 1,516 +0 0.00% 394
2024-12-03 2024-11-29 0.260 1,516 +0 0.00% 394
2024-12-02 2024-11-28 0.290 1,516 +0 0.00% 440
2024-11-29 2024-11-27 0.290 1,516 +0 0.00% 440
2024-11-28 2024-11-26 0.260 1,516 +0 0.00% 394
2024-11-27 2024-11-25 0.285 1,516 +0 0.00% 432
2024-11-26 2024-11-22 0.285 1,516 +0 0.00% 432
2024-11-25 2024-11-21 0.260 1,516 +0 0.00% 394
2024-11-22 2024-11-20 0.290 1,516 +0 0.00% 440
2024-11-21 2024-11-19 0.290 1,516 +0 0.00% 440
2024-11-20 2024-11-18 0.280 1,516 +0 0.00% 424
2024-11-19 2024-11-15 0.300 1,516 +0 0.00% 455
2024-11-18 2024-11-14 0.280 1,516 +0 0.00% 424
2024-11-15 2024-11-13 0.300 1,516 +0 0.00% 455
2024-11-14 2024-11-12 0.300 1,516 +0 0.00% 455
2024-11-13 2024-11-11 0.285 1,516 +0 0.00% 432
2024-11-12 2024-11-08 0.280 1,516 +0 0.00% 424
2024-11-11 2024-11-07 0.280 1,516 +0 0.00% 424
2024-11-08 2024-11-06 0.290 1,516 +0 0.00% 440
2024-11-07 2024-11-05 0.295 1,516 +0 0.00% 447
2024-11-06 2024-11-04 0.295 1,516 +0 0.00% 447
2024-11-05 2024-11-01 0.300 1,516 +0 0.00% 455
2024-11-04 2024-10-31 0.290 1,516 +0 0.00% 440
2024-11-01 2024-10-30 0.295 1,516 +0 0.00% 447
2024-10-31 2024-10-29 0.320 1,516 +0 0.00% 485
2024-10-30 2024-10-28 0.330 1,516 +0 0.00% 500
2024-10-29 2024-10-25 0.330 1,516 +0 0.00% 500
2024-10-28 2024-10-24 0.325 1,516 +0 0.00% 493
2024-10-25 2024-10-23 0.330 1,516 +0 0.00% 500
2024-10-24 2024-10-22 0.330 1,516 +0 0.00% 500
2024-10-23 2024-10-21 0.340 1,516 +0 0.00% 515
2024-10-22 2024-10-18 0.340 1,516 +0 0.00% 515
2024-10-21 2024-10-17 0.330 1,516 +0 0.00% 500
2024-10-18 2024-10-16 0.340 1,516 +0 0.00% 515
2024-10-17 2024-10-15 0.340 1,516 +0 0.00% 515
2024-10-16 2024-10-14 0.345 1,516 +0 0.00% 523
2024-10-15 2024-10-10 0.340 1,516 +0 0.00% 515
2024-10-14 2024-10-09 0.340 1,516 +0 0.00% 515
2024-10-10 2024-10-08 0.340 1,516 +0 0.00% 515
2024-10-09 2024-10-07 0.365 1,516 +0 0.00% 553
2024-10-08 2024-10-04 0.330 1,516 +0 0.00% 500
2024-10-07 2024-10-03 0.330 1,516 +0 0.00% 500
2024-10-04 2024-10-02 0.330 1,516 +0 0.00% 500
2024-10-03 2024-09-30 0.305 1,516 +0 0.00% 462
2024-10-02 2024-09-27 0.340 1,516 +0 0.00% 515
2024-09-30 2024-09-26 0.375 1,516 +0 0.00% 568
2024-09-27 2024-09-25 0.380 1,516 +0 0.00% 576
2024-09-26 2024-09-24 0.380 1,516 +0 0.00% 576
2024-09-25 2024-09-23 0.380 1,516 +0 0.00% 576
2024-09-24 2024-09-20 0.380 1,516 +0 0.00% 576
2024-09-23 2024-09-19 0.405 1,516 +0 0.00% 614
2024-09-20 2024-09-17 0.385 1,516 +0 0.00% 584
2024-09-19 2024-09-16 0.395 1,516 +0 0.00% 599
2024-09-17 2024-09-13 0.380 1,516 +0 0.00% 576
2024-09-16 2024-09-12 0.410 1,516 +0 0.00% 622
2024-09-13 2024-09-11 0.405 1,516 +0 0.00% 614
2024-09-12 2024-09-10 0.410 1,516 +0 0.00% 622
2024-09-11 2024-09-09 0.410 1,516 +0 0.00% 622
2024-09-10 2024-09-05 0.390 1,516 +0 0.00% 591
2024-09-09 2024-09-04 0.390 1,516 +0 0.00% 591
2024-09-05 2024-09-03 0.390 1,516 +0 0.00% 591
2024-09-04 2024-09-02 0.390 1,516 +0 0.00% 591
2024-09-03 2024-08-30 0.390 1,516 +0 0.00% 591
2024-09-02 2024-08-29 0.395 1,516 +0 0.00% 599
2024-08-30 2024-08-28 0.390 1,516 +0 0.00% 591
2024-08-29 2024-08-27 0.385 1,516 +0 0.00% 584
2024-08-28 2024-08-26 0.420 1,516 +0 0.00% 637
2024-08-27 2024-08-23 0.420 1,516 +0 0.00% 637
2024-08-26 2024-08-22 0.410 1,516 +0 0.00% 622
2024-08-23 2024-08-21 0.405 1,516 +0 0.00% 614
2024-08-22 2024-08-20 0.400 1,516 +0 0.00% 606
2024-08-21 2024-08-19 0.410 1,516 +0 0.00% 622
2024-08-20 2024-08-16 0.415 1,516 +0 0.00% 629
2024-08-19 2024-08-15 0.415 1,516 +0 0.00% 629
2024-08-16 2024-08-14 0.415 1,516 +0 0.00% 629
2024-08-15 2024-08-13 0.415 1,516 +0 0.00% 629
2024-08-14 2024-08-12 0.430 1,516 +0 0.00% 652
2024-08-13 2024-08-09 0.435 1,516 +0 0.00% 659
2024-08-12 2024-08-08 0.435 1,516 +0 0.00% 659
2024-08-09 2024-08-07 0.425 1,516 +0 0.00% 644
2024-08-08 2024-08-06 0.425 1,516 +0 0.00% 644
2024-08-07 2024-08-05 0.435 1,516 +0 0.00% 659
2024-08-06 2024-08-02 0.435 1,516 +0 0.00% 659
2024-08-05 2024-08-01 0.435 1,516 +0 0.00% 659
2024-08-02 2024-07-31 0.440 1,516 +0 0.00% 667
2024-08-01 2024-07-30 0.490 1,516 +0 0.00% 743
2024-07-31 2024-07-29 0.470 1,516 +0 0.00% 713
2024-07-30 2024-07-26 0.390 1,516 +0 0.00% 591
2024-07-29 2024-07-25 0.400 1,516 +0 0.00% 606
2024-07-26 2024-07-24 0.395 1,516 +0 0.00% 599
2024-07-25 2024-07-23 0.425 1,516 +0 0.00% 644
2024-07-24 2024-07-22 0.435 1,516 +0 0.00% 659
2024-07-23 2024-07-19 0.410 1,516 +0 0.00% 622
2024-07-22 2024-07-18 0.410 1,516 +0 0.00% 622
2024-07-19 2024-07-17 0.400 1,516 +0 0.00% 606
2024-07-18 2024-07-16 0.400 1,516 +0 0.00% 606
2024-07-17 2024-07-15 0.375 1,516 +0 0.00% 568
2024-07-16 2024-07-12 0.380 1,516 +0 0.00% 576
2024-07-15 2024-07-11 0.380 1,516 +0 0.00% 576
2024-07-12 2024-07-10 0.390 1,516 +0 0.00% 591
2024-07-11 2024-07-09 0.360 1,516 +0 0.00% 546
2024-07-10 2024-07-08 0.405 1,516 +0 0.00% 614
2024-07-09 2024-07-05 0.420 1,516 +0 0.00% 637
2024-07-08 2024-07-04 0.390 1,516 +0 0.00% 591
2024-07-05 2024-07-03 0.390 1,516 +0 0.00% 591
2024-07-04 2024-07-02 0.390 1,516 +0 0.00% 591
2024-07-03 2024-06-28 0.400 1,516 +0 0.00% 606
2024-07-02 2024-06-27 0.400 1,516 +0 0.00% 606
2024-06-28 2024-06-26 0.380 1,516 +0 0.00% 576
2024-06-27 2024-06-25 0.380 1,516 +0 0.00% 576
2024-06-26 2024-06-24 0.390 1,516 +0 0.00% 591
2024-06-25 2024-06-21 0.430 1,516 +0 0.00% 652
2024-06-24 2024-06-20 0.435 1,516 +0 0.00% 659
2024-06-21 2024-06-19 0.430 1,516 +0 0.00% 652
2024-06-20 2024-06-18 0.400 1,516 +0 0.00% 606
2024-06-19 2024-06-17 0.435 1,516 +0 0.00% 659
2024-06-18 2024-06-14 0.435 1,516 +0 0.00% 659
2024-06-17 2024-06-13 0.420 1,516 +0 0.00% 637
2024-06-14 2024-06-12 0.420 1,516 +0 0.00% 637
2024-06-13 2024-06-11 0.435 1,516 +0 0.00% 659
2024-06-12 2024-06-07 0.450 1,516 +0 0.00% 682
2024-06-11 2024-06-06 0.450 1,516 +0 0.00% 682
2024-06-07 2024-06-05 0.435 1,516 +0 0.00% 659
2024-06-06 2024-06-04 0.430 1,516 +0 0.00% 652
2024-06-05 2024-06-03 0.480 1,516 +0 0.00% 728
2024-06-04 2024-05-31 0.500 1,516 +0 0.00% 758
2024-06-03 2024-05-30 0.470 1,516 +0 0.00% 713
2024-05-31 2024-05-29 0.470 1,516 +0 0.00% 713
2024-05-30 2024-05-28 0.470 1,516 +0 0.00% 713
2024-05-29 2024-05-27 0.470 1,516 +0 0.00% 713
2024-05-28 2024-05-24 0.470 1,516 +0 0.00% 713
2024-05-27 2024-05-23 0.475 1,516 +0 0.00% 720
2024-05-24 2024-05-22 0.475 1,516 +0 0.00% 720
2024-05-23 2024-05-21 0.475 1,516 +0 0.00% 720
2024-05-22 2024-05-20 0.475 1,516 +0 0.00% 720
2024-05-21 2024-05-17 0.480 1,516 +0 0.00% 728
2024-05-20 2024-05-16 0.490 1,516 +0 0.00% 743
2024-05-17 2024-05-14 0.495 1,516 +0 0.00% 750
2024-05-16 2024-05-13 0.495 1,516 +0 0.00% 750
2024-05-14 2024-05-10 0.470 1,516 +0 0.00% 713
2024-05-13 2024-05-09 0.445 1,516 +0 0.00% 675
2024-05-10 2024-05-08 0.510 1,516 +0 0.00% 773
2024-05-09 2024-05-07 0.520 1,516 +0 0.00% 788
2024-05-08 2024-05-06 0.510 1,516 +0 0.00% 773
2024-05-07 2024-05-03 0.520 1,516 +0 0.00% 788
2024-05-06 2024-05-02 0.520 1,516 +0 0.00% 788
2024-05-03 2024-04-30 0.560 1,516 +0 0.00% 849
2024-05-02 2024-04-29 0.520 1,516 +0 0.00% 788
2024-04-30 2024-04-26 0.530 1,516 +0 0.00% 803
2024-04-29 2024-04-25 0.530 1,516 +0 0.00% 803
2024-04-26 2024-04-24 0.560 1,516 +0 0.00% 849
2024-04-25 2024-04-23 0.540 1,516 +0 0.00% 819
2024-04-24 2024-04-22 0.520 1,516 +0 0.00% 788
2024-04-23 2024-04-19 0.495 1,516 +0 0.00% 750
2024-04-22 2024-04-18 0.495 1,516 +0 0.00% 750
2024-04-19 2024-04-17 0.500 1,516 +0 0.00% 758
2024-04-18 2024-04-16 0.500 1,516 +0 0.00% 758
2024-04-17 2024-04-15 0.500 1,516 +0 0.00% 758
2024-04-16 2024-04-12 0.490 1,516 +0 0.00% 743
2024-04-15 2024-04-11 0.540 1,516 +0 0.00% 819
2024-04-12 2024-04-10 0.550 1,516 +0 0.00% 834
2024-04-11 2024-04-09 0.550 1,516 +0 0.00% 834
2024-04-10 2024-04-08 0.570 1,516 +0 0.00% 864
2024-04-09 2024-04-05 0.560 1,516 +0 0.00% 849
2024-04-08 2024-04-03 0.550 1,516 +0 0.00% 834
2024-04-05 2024-04-02 0.560 1,516 +0 0.00% 849
2024-04-03 2024-03-28 0.560 1,516 +0 0.00% 849
2024-04-02 2024-03-27 0.560 1,516 +0 0.00% 849
2024-03-28 2024-03-26 0.550 1,516 +0 0.00% 834
2024-03-27 2024-03-25 0.550 1,516 +0 0.00% 834
2024-03-26 2024-03-22 0.550 1,516 +0 0.00% 834
2024-03-25 2024-03-21 0.560 1,516 +0 0.00% 849
2024-03-22 2024-03-20 0.560 1,516 +0 0.00% 849
2024-03-21 2024-03-19 0.580 1,516 +0 0.00% 879
2024-03-20 2024-03-18 0.550 1,516 +0 0.00% 834
2024-03-19 2024-03-15 0.560 1,516 +0 0.00% 849
2024-03-18 2024-03-14 0.540 1,516 +0 0.00% 819
2024-03-15 2024-03-13 0.570 1,516 +0 0.00% 864
2024-03-14 2024-03-12 0.570 1,516 +0 0.00% 864
2024-03-13 2024-03-11 0.530 1,516 +0 0.00% 803
2024-03-12 2024-03-08 0.510 1,516 +0 0.00% 773
2024-03-11 2024-03-07 0.510 1,516 +0 0.00% 773
2024-03-08 2024-03-06 0.510 1,516 +0 0.00% 773
2024-03-07 2024-03-05 0.510 1,516 +0 0.00% 773
2024-03-06 2024-03-04 0.500 1,516 +0 0.00% 758
2024-03-05 2024-03-01 0.500 1,516 +0 0.00% 758
2024-03-04 2024-02-29 0.550 1,516 +0 0.00% 834
2024-03-01 2024-02-28 0.590 1,516 +0 0.00% 894
2024-02-29 2024-02-27 0.590 1,516 +0 0.00% 894
2024-02-28 2024-02-26 0.580 1,516 +0 0.00% 879
2024-02-27 2024-02-23 0.580 1,516 +0 0.00% 879
2024-02-26 2024-02-22 0.580 1,516 +0 0.00% 879
2024-02-23 2024-02-21 0.590 1,516 +0 0.00% 894
2024-02-22 2024-02-20 0.520 1,516 +0 0.00% 788
2024-02-21 2024-02-19 0.570 1,516 +0 0.00% 864
2024-02-20 2024-02-16 0.570 1,516 +0 0.00% 864
2024-02-19 2024-02-15 0.550 1,516 +0 0.00% 834
2024-02-16 2024-02-14 0.550 1,516 +0 0.00% 834
2024-02-15 2024-02-09 0.540 1,516 +0 0.00% 819
2024-02-14 2024-02-07 0.550 1,516 +0 0.00% 834
2024-02-08 2024-02-06 0.550 1,516 +0 0.00% 834
2024-02-07 2024-02-05 0.530 1,516 +0 0.00% 803
2024-02-06 2024-02-02 0.530 1,516 +0 0.00% 803
2024-02-05 2024-02-01 0.560 1,516 +0 0.00% 849
2024-02-02 2024-01-31 0.550 1,516 +0 0.00% 834
2024-02-01 2024-01-30 0.550 1,516 +0 0.00% 834
2024-01-31 2024-01-29 0.550 1,516 +0 0.00% 834
2024-01-30 2024-01-26 0.550 1,516 +0 0.00% 834
2024-01-29 2024-01-25 0.540 1,516 +0 0.00% 819
2024-01-26 2024-01-24 0.540 1,516 +0 0.00% 819
2024-01-25 2024-01-23 0.550 1,516 +0 0.00% 834
2024-01-24 2024-01-22 0.550 1,516 +0 0.00% 834
2024-01-23 2024-01-19 0.550 1,516 +0 0.00% 834
2024-01-22 2024-01-18 0.550 1,516 +0 0.00% 834
2024-01-19 2024-01-17 0.580 1,516 +0 0.00% 879
2024-01-18 2024-01-16 0.580 1,516 +0 0.00% 879
2024-01-17 2024-01-15 0.560 1,516 +0 0.00% 849
2024-01-16 2024-01-12 0.560 1,516 +0 0.00% 849
2024-01-15 2024-01-11 0.620 1,516 +0 0.00% 940
2024-01-12 2024-01-10 0.610 1,516 +0 0.00% 925
2024-01-11 2024-01-09 0.610 1,516 +0 0.00% 925
2024-01-10 2024-01-08 0.580 1,516 +0 0.00% 879
2024-01-09 2024-01-05 0.640 1,516 +0 0.00% 970
2024-01-08 2024-01-04 0.650 1,516 +0 0.00% 985
2024-01-05 2024-01-03 0.650 1,516 +0 0.00% 985
2024-01-04 2024-01-02 0.650 1,516 +0 0.00% 985
2024-01-03 2023-12-29 0.650 1,516 +0 0.00% 985
2024-01-02 2023-12-28 0.650 1,516 +0 0.00% 985
2023-12-29 2023-12-27 0.600 1,516 +0 0.00% 910
2023-12-28 2023-12-22 0.650 1,516 +0 0.00% 985
2023-12-27 2023-12-21 0.650 1,516 +0 0.00% 985
2023-12-22 2023-12-20 0.630 1,516 +0 0.00% 955
2023-12-21 2023-12-19 0.630 1,516 +0 0.00% 955
2023-12-20 2023-12-18 0.650 1,516 +0 0.00% 985
2023-12-19 2023-12-15 0.650 1,516 +0 0.00% 985
2023-12-18 2023-12-14 0.650 1,516 +0 0.00% 985
2023-12-15 2023-12-13 0.640 1,516 +0 0.00% 970
2023-12-14 2023-12-12 0.660 1,516 +0 0.00% 1,001
2023-12-13 2023-12-11 0.660 1,516 +0 0.00% 1,001
2023-12-12 2023-12-08 0.660 1,516 +0 0.00% 1,001
2023-12-11 2023-12-07 0.650 1,516 +0 0.00% 985
2023-12-08 2023-12-06 0.650 1,516 +0 0.00% 985
2023-12-07 2023-12-05 0.650 1,516 +0 0.00% 985
2023-12-06 2023-12-04 0.680 1,516 +0 0.00% 1,031
2023-12-05 2023-12-01 0.690 1,516 +0 0.00% 1,046
2023-12-04 2023-11-30 0.700 1,516 +0 0.00% 1,061
2023-12-01 2023-11-29 0.700 1,516 +0 0.00% 1,061
2023-11-30 2023-11-28 0.700 1,516 +0 0.00% 1,061
2023-11-29 2023-11-27 0.700 1,516 +0 0.00% 1,061
2023-11-28 2023-11-24 0.720 1,516 +0 0.00% 1,092
2023-11-27 2023-11-23 0.720 1,516 +0 0.00% 1,092
2023-11-24 2023-11-22 0.710 1,516 +0 0.00% 1,076
2023-11-23 2023-11-21 0.720 1,516 +0 0.00% 1,092
2023-11-22 2023-11-20 0.730 1,516 +0 0.00% 1,107
2023-11-21 2023-11-17 0.730 1,516 +0 0.00% 1,107
2023-11-20 2023-11-16 0.730 1,516 +0 0.00% 1,107
2023-11-17 2023-11-15 0.710 1,516 +0 0.00% 1,076
2023-11-16 2023-11-14 0.750 1,516 +0 0.00% 1,137
2023-11-15 2023-11-13 0.750 1,516 +0 0.00% 1,137
2023-11-14 2023-11-10 0.750 1,516 +0 0.00% 1,137
2023-11-13 2023-11-09 0.730 1,516 +0 0.00% 1,107
2023-11-10 2023-11-08 0.760 1,516 +0 0.00% 1,152
2023-11-09 2023-11-07 0.800 1,516 +0 0.00% 1,213
2023-11-08 2023-11-06 0.750 1,516 +0 0.00% 1,137
2023-11-07 2023-11-03 0.750 1,516 +0 0.00% 1,137
2023-11-06 2023-11-02 0.700 1,516 +0 0.00% 1,061
2023-11-03 2023-11-01 0.690 1,516 +0 0.00% 1,046
2023-11-02 2023-10-31 0.690 1,516 +0 0.00% 1,046
2023-11-01 2023-10-30 0.700 1,516 +0 0.00% 1,061
2023-10-31 2023-10-27 0.710 1,516 +0 0.00% 1,076
2023-10-30 2023-10-26 0.710 1,516 +0 0.00% 1,076
2023-10-27 2023-10-25 0.690 1,516 +0 0.00% 1,046
2023-10-26 2023-10-24 0.710 1,516 +0 0.00% 1,076
2023-10-25 2023-10-20 0.710 1,516 +0 0.00% 1,076
2023-10-24 2023-10-19 0.650 1,516 +0 0.00% 985
2023-10-20 2023-10-18 0.690 1,516 +0 0.00% 1,046
2023-10-19 2023-10-17 0.690 1,516 +0 0.00% 1,046
2023-10-18 2023-10-16 0.720 1,516 +0 0.00% 1,092
2023-10-17 2023-10-13 0.700 1,516 +0 0.00% 1,061
2023-10-16 2023-10-12 0.670 1,516 +0 0.00% 1,016
2023-10-13 2023-10-11 0.680 1,516 +0 0.00% 1,031
2023-10-12 2023-10-10 0.710 1,516 +0 0.00% 1,076
2023-10-11 2023-10-09 0.720 1,516 +0 0.00% 1,092
2023-10-10 2023-10-06 0.720 1,516 +0 0.00% 1,092
2023-10-09 2023-10-05 0.720 1,516 +0 0.00% 1,092
2023-10-06 2023-10-04 0.730 1,516 +0 0.00% 1,107
2023-10-05 2023-10-03 0.730 1,516 +0 0.00% 1,107
2023-10-04 2023-09-29 0.740 1,516 +0 0.00% 1,122
2023-10-03 2023-09-28 0.720 1,516 +0 0.00% 1,092
2023-09-29 2023-09-27 0.710 1,516 +0 0.00% 1,076
2023-09-28 2023-09-26 0.710 1,516 +0 0.00% 1,076
2023-09-27 2023-09-25 0.770 1,516 +0 0.00% 1,167
2023-09-26 2023-09-22 0.770 1,516 +0 0.00% 1,167
2023-09-25 2023-09-21 0.770 1,516 +0 0.00% 1,167
2023-09-22 2023-09-20 0.770 1,516 +0 0.00% 1,167
2023-09-21 2023-09-19 0.750 1,516 +0 0.00% 1,137
2023-09-20 2023-09-18 0.720 1,516 +0 0.00% 1,092
2023-09-19 2023-09-15 0.820 1,516 +0 0.00% 1,243
2023-09-18 2023-09-14 0.820 1,516 +0 0.00% 1,243
2023-09-15 2023-09-13 0.810 1,516 +0 0.00% 1,228
2023-09-14 2023-09-12 0.810 1,516 +0 0.00% 1,228
2023-09-13 2023-09-11 0.810 1,516 +0 0.00% 1,228
2023-09-12 2023-09-07 0.810 1,516 +0 0.00% 1,228
2023-09-11 2023-09-06 0.810 1,516 +0 0.00% 1,228
2023-09-07 2023-09-05 0.810 1,516 +0 0.00% 1,228
2023-09-06 2023-09-04 0.810 1,516 +0 0.00% 1,228
2023-09-05 2023-08-31 0.810 1,516 +0 0.00% 1,228
2023-09-04 2023-08-30 0.820 1,516 +0 0.00% 1,243
2023-08-31 2023-08-29 0.800 1,516 +0 0.00% 1,213
2023-08-30 2023-08-28 0.820 1,516 +0 0.00% 1,243
2023-08-29 2023-08-25 0.810 1,516 +0 0.00% 1,228
2023-08-28 2023-08-24 0.790 1,516 +0 0.00% 1,198
2023-08-25 2023-08-23 0.800 1,516 +0 0.00% 1,213
2023-08-24 2023-08-22 0.810 1,516 +0 0.00% 1,228
2023-08-23 2023-08-21 0.810 1,516 +0 0.00% 1,228
2023-08-22 2023-08-18 0.810 1,516 +0 0.00% 1,228
2023-08-21 2023-08-17 0.810 1,516 +0 0.00% 1,228
2023-08-18 2023-08-16 0.790 1,516 +0 0.00% 1,198
2023-08-17 2023-08-15 0.810 1,516 +0 0.00% 1,228
2023-08-16 2023-08-14 0.820 1,516 +0 0.00% 1,243
2023-08-15 2023-08-11 0.800 1,516 +0 0.00% 1,213
2023-08-14 2023-08-10 0.840 1,516 +0 0.00% 1,273
2023-08-11 2023-08-09 0.830 1,516 +0 0.00% 1,258
2023-08-10 2023-08-08 0.820 1,516 +0 0.00% 1,243
2023-08-09 2023-08-07 0.820 1,516 +0 0.00% 1,243
2023-08-08 2023-08-04 0.820 1,516 +0 0.00% 1,243
2023-08-07 2023-08-03 0.820 1,516 +0 0.00% 1,243
2023-08-04 2023-08-02 0.810 1,516 +0 0.00% 1,228
2023-08-03 2023-08-01 0.900 1,516 +0 0.00% 1,364
2023-08-02 2023-07-31 0.870 1,516 +0 0.00% 1,319
2023-08-01 2023-07-28 0.870 1,516 +0 0.00% 1,319
2023-07-31 2023-07-27 0.860 1,516 +0 0.00% 1,304
2023-07-28 2023-07-26 0.850 1,516 +0 0.00% 1,289
2023-07-27 2023-07-25 0.860 1,516 +0 0.00% 1,304
2023-07-26 2023-07-24 0.860 1,516 +0 0.00% 1,304
2023-07-25 2023-07-21 0.860 1,516 +0 0.00% 1,304
2023-07-24 2023-07-20 0.850 1,516 +0 0.00% 1,289
2023-07-21 2023-07-19 0.850 1,516 +0 0.00% 1,289
2023-07-20 2023-07-18 0.850 1,516 +0 0.00% 1,289
2023-07-19 2023-07-14 0.860 1,516 +0 0.00% 1,304
2023-07-18 2023-07-13 0.860 1,516 +0 0.00% 1,304
2023-07-14 2023-07-12 0.860 1,516 +0 0.00% 1,304
2023-07-13 2023-07-11 0.860 1,516 +0 0.00% 1,304
2023-07-12 2023-07-10 0.830 1,516 +0 0.00% 1,258
2023-07-11 2023-07-07 0.860 1,516 +0 0.00% 1,304
2023-07-10 2023-07-06 0.860 1,516 +0 0.00% 1,304
2023-07-07 2023-07-05 0.860 1,516 +0 0.00% 1,304
2023-07-06 2023-07-04 0.840 1,516 +0 0.00% 1,273
2023-07-05 2023-07-03 0.890 1,516 +0 0.00% 1,349
2023-07-04 2023-06-30 0.960 1,516 +0 0.00% 1,455
2023-07-03 2023-06-29 1.000 1,516 +0 0.00% 1,516
2023-06-30 2023-06-28 1.000 1,516 +0 0.00% 1,516
2023-06-29 2023-06-27 1.000 1,516 +0 0.00% 1,516
2023-06-28 2023-06-26 1.000 1,516 +0 0.00% 1,516
2023-06-27 2023-06-23 1.000 1,516 +0 0.00% 1,516
2023-06-26 2023-06-21 1.000 1,516 +0 0.00% 1,516
2023-06-23 2023-06-20 1.000 1,516 +0 0.00% 1,516
2023-06-21 2023-06-19 1.000 1,516 +0 0.00% 1,516
2023-06-20 2023-06-16 1.020 1,516 +0 0.00% 1,546
2023-06-19 2023-06-15 1.010 1,516 +0 0.00% 1,531
2023-06-16 2023-06-14 0.980 1,516 +0 0.00% 1,486
2023-06-15 2023-06-13 1.000 1,516 +0 0.00% 1,516
2023-06-14 2023-06-12 1.000 1,516 +0 0.00% 1,516
2023-06-13 2023-06-09 1.000 1,516 +0 0.00% 1,516
2023-06-12 2023-06-08 1.010 1,516 +0 0.00% 1,531
2023-06-09 2023-06-07 1.010 1,516 +0 0.00% 1,531
2023-06-08 2023-06-06 1.000 1,516 +0 0.00% 1,516
2023-06-07 2023-06-05 1.010 1,516 +0 0.00% 1,531
2023-06-06 2023-06-02 1.010 1,516 +0 0.00% 1,531
2023-06-05 2023-06-01 0.980 1,516 +0 0.00% 1,486
2023-06-02 2023-05-31 0.980 1,516 +0 0.00% 1,486
2023-06-01 2023-05-30 0.980 1,516 +0 0.00% 1,486
2023-05-31 2023-05-29 0.970 1,516 +0 0.00% 1,471
2023-05-30 2023-05-25 1.020 1,516 +0 0.00% 1,546
2023-05-29 2023-05-24 1.030 1,516 +0 0.00% 1,561
2023-05-25 2023-05-23 1.030 1,516 +0 0.00% 1,561
2023-05-24 2023-05-22 1.010 1,516 +0 0.00% 1,531
2023-05-23 2023-05-19 1.020 1,516 +0 0.00% 1,546
2023-05-22 2023-05-18 1.030 1,516 +0 0.00% 1,561
2023-05-19 2023-05-17 1.050 1,516 +0 0.00% 1,592
2023-05-18 2023-05-16 1.030 1,516 +0 0.00% 1,561
2023-05-17 2023-05-15 1.000 1,516 +0 0.00% 1,516
2023-05-16 2023-05-12 1.050 1,516 +0 0.00% 1,592
2023-05-15 2023-05-11 1.030 1,516 +0 0.00% 1,561
2023-05-12 2023-05-10 1.030 1,516 +0 0.00% 1,561
2023-05-11 2023-05-09 1.030 1,516 +0 0.00% 1,561
2023-05-10 2023-05-08 1.030 1,516 +0 0.00% 1,561
2023-05-09 2023-05-05 1.050 1,516 +0 0.00% 1,592
2023-05-08 2023-05-04 1.030 1,516 +0 0.00% 1,561
2023-05-05 2023-05-03 1.050 1,516 +0 0.00% 1,592
2023-05-04 2023-05-02 1.040 1,516 +0 0.00% 1,577
2023-05-03 2023-04-28 1.010 1,516 +0 0.00% 1,531
2023-05-02 2023-04-27 1.020 1,516 +0 0.00% 1,546
2023-04-28 2023-04-26 1.020 1,516 +0 0.00% 1,546
2023-04-27 2023-04-25 1.020 1,516 +0 0.00% 1,546
2023-04-26 2023-04-24 0.980 1,516 +0 0.00% 1,486
2023-04-25 2023-04-21 1.000 1,516 +0 0.00% 1,516
2023-04-24 2023-04-20 1.050 1,516 +0 0.00% 1,592
2023-04-21 2023-04-19 1.050 1,516 +0 0.00% 1,592
2023-04-20 2023-04-18 1.050 1,516 +0 0.00% 1,592
2023-04-19 2023-04-17 1.050 1,516 +0 0.00% 1,592
2023-04-18 2023-04-14 1.060 1,516 +0 0.00% 1,607
2023-04-17 2023-04-13 1.030 1,516 +0 0.00% 1,561
2023-04-14 2023-04-12 1.030 1,516 +0 0.00% 1,561
2023-04-13 2023-04-11 1.020 1,516 +0 0.00% 1,546
2023-04-12 2023-04-06 1.030 1,516 +0 0.00% 1,561
2023-04-11 2023-04-04 1.030 1,516 +0 0.00% 1,561
2023-04-06 2023-04-03 1.030 1,516 +0 0.00% 1,561
2023-04-04 2023-03-31 1.050 1,516 +0 0.00% 1,592
2023-04-03 2023-03-30 1.050 1,516 +0 0.00% 1,592
2023-03-31 2023-03-29 1.050 1,516 +0 0.00% 1,592
2023-03-30 2023-03-28 1.050 1,516 +0 0.00% 1,592
2023-03-29 2023-03-27 1.050 1,516 +0 0.00% 1,592
2023-03-28 2023-03-24 1.050 1,516 +0 0.00% 1,592
2023-03-27 2023-03-23 1.050 1,516 +0 0.00% 1,592
2023-03-24 2023-03-22 1.050 1,516 +0 0.00% 1,592
2023-03-23 2023-03-21 1.030 1,516 +0 0.00% 1,561
2023-03-22 2023-03-20 1.030 1,516 +0 0.00% 1,561
2023-03-21 2023-03-17 1.030 1,516 +0 0.00% 1,561
2023-03-20 2023-03-16 1.040 1,516 +0 0.00% 1,577
2023-03-17 2023-03-15 1.040 1,516 +0 0.00% 1,577
2023-03-16 2023-03-14 1.020 1,516 +0 0.00% 1,546
2023-03-15 2023-03-13 1.060 1,516 +0 0.00% 1,607
2023-03-14 2023-03-10 1.060 1,516 +0 0.00% 1,607
2023-03-13 2023-03-09 1.020 1,516 +0 0.00% 1,546
2023-03-10 2023-03-08 1.020 1,516 +0 0.00% 1,546
2023-03-09 2023-03-07 1.020 1,516 +0 0.00% 1,546
2023-03-08 2023-03-06 1.020 1,516 +0 0.00% 1,546
2023-03-07 2023-03-03 1.010 1,516 +0 0.00% 1,531
2023-03-06 2023-03-02 1.020 1,516 +0 0.00% 1,546
2023-03-03 2023-03-01 1.010 1,516 +0 0.00% 1,531
2023-03-02 2023-02-28 1.020 1,516 +0 0.00% 1,546
2023-03-01 2023-02-27 1.000 1,516 +0 0.00% 1,516
2023-02-28 2023-02-24 1.020 1,516 +0 0.00% 1,546
2023-02-27 2023-02-23 1.020 1,516 +0 0.00% 1,546
2023-02-24 2023-02-22 1.060 1,516 +0 0.00% 1,607
2023-02-23 2023-02-21 1.050 1,516 +0 0.00% 1,592
2023-02-22 2023-02-20 1.050 1,516 +0 0.00% 1,592
2023-02-21 2023-02-17 1.050 1,516 +0 0.00% 1,592
2023-02-20 2023-02-16 1.080 1,516 +0 0.00% 1,637
2023-02-17 2023-02-15 1.080 1,516 +0 0.00% 1,637
2023-02-16 2023-02-14 1.080 1,516 +0 0.00% 1,637
2023-02-15 2023-02-13 1.060 1,516 +0 0.00% 1,607
2023-02-14 2023-02-10 1.060 1,516 +0 0.00% 1,607
2023-02-13 2023-02-09 1.070 1,516 +0 0.00% 1,622
2023-02-10 2023-02-08 1.080 1,516 +0 0.00% 1,637
2023-02-09 2023-02-07 1.070 1,516 +0 0.00% 1,622
2023-02-08 2023-02-06 1.070 1,516 +0 0.00% 1,622
2023-02-07 2023-02-03 1.080 1,516 +0 0.00% 1,637
2023-02-06 2023-02-02 1.060 1,516 +0 0.00% 1,607
2023-02-03 2023-02-01 1.060 1,516 +0 0.00% 1,607
2023-02-02 2023-01-31 1.060 1,516 +0 0.00% 1,607
2023-02-01 2023-01-30 1.060 1,516 +0 0.00% 1,607
2023-01-31 2023-01-27 1.070 1,516 +0 0.00% 1,622
2023-01-30 2023-01-26 1.060 1,516 +0 0.00% 1,607
2023-01-27 2023-01-20 1.060 1,516 +0 0.00% 1,607
2023-01-26 2023-01-19 1.050 1,516 +0 0.00% 1,592
2023-01-20 2023-01-18 1.040 1,516 +0 0.00% 1,577
2023-01-19 2023-01-17 1.040 1,516 +0 0.00% 1,577
2023-01-18 2023-01-16 1.030 1,516 +0 0.00% 1,561
2023-01-17 2023-01-13 1.020 1,516 +0 0.00% 1,546
2023-01-16 2023-01-12 1.020 1,516 +0 0.00% 1,546
2023-01-13 2023-01-11 0.990 1,516 +0 0.00% 1,501
2023-01-12 2023-01-10 1.010 1,516 +0 0.00% 1,531
2023-01-11 2023-01-09 1.010 1,516 +0 0.00% 1,531
2023-01-10 2023-01-06 0.990 1,516 +0 0.00% 1,501
2023-01-09 2023-01-05 0.990 1,516 +0 0.00% 1,501
2023-01-06 2023-01-04 1.010 1,516 +0 0.00% 1,531
2023-01-05 2023-01-03 0.990 1,516 +0 0.00% 1,501
2023-01-04 2022-12-30 1.000 1,516 +0 0.00% 1,516
2023-01-03 2022-12-29 1.000 1,516 +0 0.00% 1,516
2022-12-30 2022-12-28 1.010 1,516 +0 0.00% 1,531
2022-12-29 2022-12-23 1.010 1,516 +0 0.00% 1,531
2022-12-28 2022-12-22 1.010 1,516 +0 0.00% 1,531
2022-12-23 2022-12-21 1.000 1,516 +0 0.00% 1,516
2022-12-22 2022-12-20 1.000 1,516 +0 0.00% 1,516
2022-12-21 2022-12-19 1.010 1,516 +0 0.00% 1,531
2022-12-20 2022-12-16 1.010 1,516 +0 0.00% 1,531
2022-12-19 2022-12-15 1.010 1,516 +0 0.00% 1,531
2022-12-16 2022-12-14 1.010 1,516 +0 0.00% 1,531
2022-12-15 2022-12-13 1.010 1,516 +0 0.00% 1,531
2022-12-14 2022-12-12 0.980 1,516 +0 0.00% 1,486
2022-12-13 2022-12-09 0.990 1,516 +0 0.00% 1,501
2022-12-12 2022-12-08 0.980 1,516 +0 0.00% 1,486
2022-12-09 2022-12-07 0.980 1,516 +0 0.00% 1,486
2022-12-08 2022-12-06 0.990 1,516 +0 0.00% 1,501
2022-12-07 2022-12-05 0.990 1,516 +0 0.00% 1,501
2022-12-06 2022-12-02 0.990 1,516 +0 0.00% 1,501
2022-12-05 2022-12-01 0.990 1,516 +0 0.00% 1,501
2022-12-02 2022-11-30 0.970 1,516 +0 0.00% 1,471
2022-12-01 2022-11-29 0.990 1,516 +0 0.00% 1,501
2022-11-30 2022-11-28 0.970 1,516 +0 0.00% 1,471
2022-11-29 2022-11-25 1.020 1,516 +0 0.00% 1,546
2022-11-28 2022-11-24 1.020 1,516 +0 0.00% 1,546
2022-11-25 2022-11-23 1.020 1,516 +0 0.00% 1,546
2022-11-24 2022-11-22 1.020 1,516 +0 0.00% 1,546
2022-11-23 2022-11-21 1.020 1,516 +0 0.00% 1,546
2022-11-22 2022-11-18 1.000 1,516 +0 0.00% 1,516
2022-11-21 2022-11-17 1.000 1,516 +0 0.00% 1,516
2022-11-18 2022-11-16 1.060 1,516 +0 0.00% 1,607
2022-11-17 2022-11-15 1.030 1,516 +0 0.00% 1,561
2022-11-16 2022-11-14 1.020 1,516 +0 0.00% 1,546
2022-11-15 2022-11-11 0.990 1,516 +0 0.00% 1,501
2022-11-14 2022-11-10 0.950 1,516 +0 0.00% 1,440
2022-11-11 2022-11-09 0.950 1,516 +0 0.00% 1,440
2022-11-10 2022-11-08 0.950 1,516 +0 0.00% 1,440
2022-11-09 2022-11-07 0.950 1,516 +0 0.00% 1,440
2022-11-08 2022-11-04 0.950 1,516 +0 0.00% 1,440
2022-11-07 2022-11-03 0.930 1,516 +0 0.00% 1,410
2022-11-04 2022-11-02 0.940 1,516 +0 0.00% 1,425
2022-11-03 2022-11-01 0.940 1,516 +0 0.00% 1,425
2022-11-02 2022-10-31 0.940 1,516 +0 0.00% 1,425
2022-11-01 2022-10-28 0.950 1,516 +0 0.00% 1,440
2022-10-31 2022-10-27 0.950 1,516 +0 0.00% 1,440
2022-10-28 2022-10-26 0.950 1,516 +0 0.00% 1,440
2022-10-27 2022-10-25 0.950 1,516 +0 0.00% 1,440
2022-10-26 2022-10-24 0.940 1,516 +0 0.00% 1,425
2022-10-25 2022-10-21 0.950 1,516 +0 0.00% 1,440
2022-10-24 2022-10-20 0.950 1,516 +0 0.00% 1,440
2022-10-21 2022-10-19 0.950 1,516 +0 0.00% 1,440
2022-10-20 2022-10-18 0.950 1,516 +0 0.00% 1,440
2022-10-19 2022-10-17 0.950 1,516 +0 0.00% 1,440
2022-10-18 2022-10-14 0.950 1,516 +0 0.00% 1,440
2022-10-17 2022-10-13 0.960 1,516 +0 0.00% 1,455
2022-10-14 2022-10-12 0.960 1,516 +0 0.00% 1,455
2022-10-13 2022-10-11 0.960 1,516 +0 0.00% 1,455
2022-10-12 2022-10-10 0.960 1,516 +0 0.00% 1,455
2022-10-11 2022-10-07 0.960 1,516 +0 0.00% 1,455
2022-10-10 2022-10-06 0.960 1,516 +0 0.00% 1,455
2022-10-07 2022-10-05 0.960 1,516 +0 0.00% 1,455
2022-10-06 2022-10-03 0.960 1,516 +0 0.00% 1,455
2022-10-05 2022-09-30 0.960 1,516 +0 0.00% 1,455
2022-10-03 2022-09-29 0.950 1,516 +0 0.00% 1,440
2022-09-30 2022-09-28 0.970 1,516 +0 0.00% 1,471
2022-09-29 2022-09-27 0.980 1,516 +0 0.00% 1,486
2022-09-28 2022-09-26 0.970 1,516 +0 0.00% 1,471
2022-09-27 2022-09-23 0.970 1,516 +0 0.00% 1,471
2022-09-26 2022-09-22 0.990 1,516 +0 0.00% 1,501
2022-09-23 2022-09-21 1.000 1,516 +0 0.00% 1,516
2022-09-22 2022-09-20 1.000 1,516 +0 0.00% 1,516
2022-09-21 2022-09-19 1.000 1,516 +0 0.00% 1,516
2022-09-20 2022-09-16 1.020 1,516 +0 0.00% 1,546
2022-09-19 2022-09-15 1.010 1,516 +0 0.00% 1,531
2022-09-16 2022-09-14 1.020 1,516 +0 0.00% 1,546
2022-09-15 2022-09-13 1.020 1,516 +0 0.00% 1,546
2022-09-14 2022-09-09 1.020 1,516 +0 0.00% 1,546
2022-09-13 2022-09-08 1.020 1,516 +0 0.00% 1,546
2022-09-09 2022-09-07 1.020 1,516 +0 0.00% 1,546
2022-09-08 2022-09-06 1.020 1,516 +0 0.00% 1,546
2022-09-07 2022-09-05 1.030 1,516 +0 0.00% 1,561
2022-09-06 2022-09-02 1.030 1,516 +0 0.00% 1,561
2022-09-05 2022-09-01 1.020 1,516 +0 0.00% 1,546
2022-09-02 2022-08-31 1.020 1,516 +0 0.00% 1,546
2022-09-01 2022-08-30 1.030 1,516 +0 0.00% 1,561
2022-08-31 2022-08-29 1.030 1,516 +0 0.00% 1,561
2022-08-30 2022-08-26 1.030 1,516 +0 0.00% 1,561
2022-08-29 2022-08-25 1.030 1,516 +0 0.00% 1,561
2022-08-26 2022-08-24 1.030 1,516 +0 0.00% 1,561
2022-08-25 2022-08-23 1.030 1,516 +0 0.00% 1,561
2022-08-24 2022-08-22 1.030 1,516 +0 0.00% 1,561
2022-08-23 2022-08-19 1.040 1,516 +0 0.00% 1,577
2022-08-22 2022-08-18 1.030 1,516 +0 0.00% 1,561
2022-08-19 2022-08-17 1.030 1,516 +0 0.00% 1,561
2022-08-18 2022-08-16 1.030 1,516 +0 0.00% 1,561
2022-08-17 2022-08-15 1.030 1,516 +0 0.00% 1,561
2022-08-16 2022-08-12 1.030 1,516 +0 0.00% 1,561
2022-08-15 2022-08-11 1.030 1,516 +0 0.00% 1,561
2022-08-12 2022-08-10 1.030 1,516 +0 0.00% 1,561
2022-08-11 2022-08-09 1.030 1,516 +0 0.00% 1,561
2022-08-10 2022-08-08 1.030 1,516 +0 0.00% 1,561
2022-08-09 2022-08-05 1.040 1,516 +0 0.00% 1,577
2022-08-08 2022-08-04 1.030 1,516 +0 0.00% 1,561
2022-08-05 2022-08-03 1.020 1,516 +0 0.00% 1,546
2022-08-04 2022-08-02 1.010 1,516 +0 0.00% 1,531
2022-08-03 2022-08-01 1.020 1,516 +0 0.00% 1,546
2022-08-02 2022-07-29 1.020 1,516 +0 0.00% 1,546
2022-08-01 2022-07-28 1.020 1,516 +0 0.00% 1,546
2022-07-29 2022-07-27 1.020 1,516 +0 0.00% 1,546
2022-07-28 2022-07-26 1.020 1,516 +0 0.00% 1,546
2022-07-27 2022-07-25 1.020 1,516 +0 0.00% 1,546
2022-07-26 2022-07-22 1.020 1,516 +0 0.00% 1,546
2022-07-25 2022-07-21 1.020 1,516 +0 0.00% 1,546
2022-07-22 2022-07-20 1.020 1,516 +0 0.00% 1,546
2022-07-21 2022-07-19 1.020 1,516 +0 0.00% 1,546
2022-07-20 2022-07-18 1.030 1,516 +0 0.00% 1,561
2022-07-19 2022-07-15 1.000 1,516 +0 0.00% 1,516
2022-07-18 2022-07-14 1.030 1,516 +0 0.00% 1,561
2022-07-15 2022-07-13 1.122 1,516 +0 0.00% 1,702
2022-07-14 2022-07-12 1.122 1,516 +71 0.00% 1,702
2022-07-13 2022-07-11 1.091 1,445 +0 0.00% 1,576
2022-07-12 2022-07-08 1.143 1,445 +0 0.00% 1,652
2022-07-11 2022-07-07 1.122 1,445 +0 0.00% 1,622
2022-07-08 2022-07-06 1.133 1,445 +0 0.00% 1,637
2022-07-07 2022-07-05 1.164 1,445 +0 0.00% 1,683
2022-07-06 2022-07-04 1.101 1,445 +0 0.00% 1,592
2022-07-05 2022-06-30 1.248 1,445 +0 0.00% 1,804
2022-07-04 2022-06-29 1.238 1,445 +0 0.00% 1,789
2022-06-30 2022-06-28 1.259 1,445 +0 0.00% 1,819
2022-06-29 2022-06-27 1.248 1,445 +0 0.00% 1,804
2022-06-28 2022-06-24 1.227 1,445 +0 0.00% 1,774
2022-06-27 2022-06-23 1.206 1,445 +0 0.00% 1,743
2022-06-24 2022-06-22 1.196 1,445 +0 0.00% 1,728
2022-06-23 2022-06-21 1.217 1,445 +0 0.00% 1,758
2022-06-22 2022-06-20 1.122 1,445 +0 0.00% 1,622
2022-06-21 2022-06-17 1.049 1,445 +0 0.00% 1,516
2022-06-20 2022-06-16 1.049 1,445 +0 0.00% 1,516
2022-06-17 2022-06-15 1.049 1,445 +0 0.00% 1,516
2022-06-16 2022-06-14 1.060 1,445 +0 0.00% 1,531
2022-06-15 2022-06-13 1.070 1,445 +0 0.00% 1,546
2022-06-14 2022-06-10 1.049 1,445 +0 0.00% 1,516
2022-06-13 2022-06-09 1.049 1,445 +0 0.00% 1,516
2022-06-10 2022-06-08 1.049 1,445 +0 0.00% 1,516
2022-06-09 2022-06-07 1.049 1,445 +0 0.00% 1,516
2022-06-08 2022-06-06 1.049 1,445 +0 0.00% 1,516
2022-06-07 2022-06-02 1.049 1,445 +0 0.00% 1,516
2022-06-06 2022-06-01 1.049 1,445 +0 0.00% 1,516
2022-06-02 2022-05-31 1.060 1,445 +0 0.00% 1,531
2022-06-01 2022-05-30 1.049 1,445 +0 0.00% 1,516
2022-05-31 2022-05-27 1.070 1,445 +0 0.00% 1,546
2022-05-30 2022-05-26 1.039 1,445 +0 0.00% 1,501
2022-05-27 2022-05-25 1.039 1,445 +0 0.00% 1,501
2022-05-26 2022-05-24 1.049 1,445 +0 0.00% 1,516
2022-05-25 2022-05-23 1.039 1,445 +0 0.00% 1,501
2022-05-24 2022-05-20 1.070 1,445 +0 0.00% 1,546
2022-05-23 2022-05-19 1.070 1,445 +0 0.00% 1,546
2022-05-20 2022-05-18 1.070 1,445 +0 0.00% 1,546
2022-05-19 2022-05-17 1.070 1,445 +0 0.00% 1,546
2022-05-18 2022-05-16 1.070 1,445 +0 0.00% 1,546
2022-05-17 2022-05-13 1.080 1,445 +0 0.00% 1,561
2022-05-16 2022-05-12 1.060 1,445 +0 0.00% 1,531
2022-05-13 2022-05-11 1.080 1,445 +0 0.00% 1,561
2022-05-12 2022-05-10 1.101 1,445 +0 0.00% 1,592
2022-05-11 2022-05-06 1.091 1,445 +0 0.00% 1,576
2022-05-10 2022-05-05 1.101 1,445 +0 0.00% 1,592
2022-05-06 2022-05-04 1.080 1,445 +0 0.00% 1,561
2022-05-05 2022-05-03 1.070 1,445 +0 0.00% 1,546
2022-05-04 2022-04-29 1.091 1,445 +0 0.00% 1,576
2022-05-03 2022-04-28 1.070 1,445 +0 0.00% 1,546
2022-04-29 2022-04-27 1.070 1,445 +0 0.00% 1,546
2022-04-28 2022-04-26 1.070 1,445 +0 0.00% 1,546
2022-04-27 2022-04-25 1.070 1,445 +0 0.00% 1,546
2022-04-26 2022-04-22 1.101 1,445 +0 0.00% 1,592
2022-04-25 2022-04-21 1.060 1,445 +0 0.00% 1,531
2022-04-22 2022-04-20 1.101 1,445 +0 0.00% 1,592
2022-04-21 2022-04-19 1.080 1,445 +0 0.00% 1,561
2022-04-20 2022-04-14 1.091 1,445 +0 0.00% 1,576
2022-04-19 2022-04-13 1.080 1,445 +0 0.00% 1,561
2022-04-14 2022-04-12 1.080 1,445 +0 0.00% 1,561
2022-04-13 2022-04-11 1.060 1,445 +0 0.00% 1,531
2022-04-12 2022-04-08 1.080 1,445 +0 0.00% 1,561
2022-04-11 2022-04-07 1.080 1,445 +0 0.00% 1,561
2022-04-08 2022-04-06 1.091 1,445 +0 0.00% 1,576
2022-04-07 2022-04-04 1.070 1,445 +0 0.00% 1,546
2022-04-06 2022-04-01 1.070 1,445 +0 0.00% 1,546
2022-04-04 2022-03-31 1.080 1,445 +0 0.00% 1,561
2022-04-01 2022-03-30 1.091 1,445 +0 0.00% 1,576
2022-03-31 2022-03-29 1.080 1,445 +0 0.00% 1,561
2022-03-30 2022-03-28 1.060 1,445 +0 0.00% 1,531
2022-03-29 2022-03-25 1.080 1,445 +0 0.00% 1,561
2022-03-28 2022-03-24 1.070 1,445 +0 0.00% 1,546
2022-03-25 2022-03-23 1.101 1,445 +0 0.00% 1,592
2022-03-24 2022-03-22 1.101 1,445 +0 0.00% 1,592
2022-03-23 2022-03-21 1.070 1,445 +0 0.00% 1,546
2022-03-22 2022-03-18 1.049 1,445 +0 0.00% 1,516
2022-03-21 2022-03-17 1.049 1,445 +0 0.00% 1,516
2022-03-18 2022-03-16 1.018 1,445 +0 0.00% 1,470
2022-03-17 2022-03-15 0.986 1,445 +0 0.00% 1,425
2022-03-16 2022-03-14 1.049 1,445 +0 0.00% 1,516
2022-03-15 2022-03-11 1.091 1,445 +0 0.00% 1,576
2022-03-14 2022-03-10 1.080 1,445 +0 0.00% 1,561
2022-03-11 2022-03-09 1.080 1,445 +0 0.00% 1,561
2022-03-10 2022-03-08 1.070 1,445 +0 0.00% 1,546
2022-03-09 2022-03-07 1.101 1,445 +0 0.00% 1,592
2022-03-08 2022-03-04 1.112 1,445 +0 0.00% 1,607
2022-03-07 2022-03-03 1.112 1,445 +0 0.00% 1,607
2022-03-04 2022-03-02 1.112 1,445 +0 0.00% 1,607
2022-03-03 2022-03-01 1.112 1,445 +0 0.00% 1,607
2022-03-02 2022-02-28 1.112 1,445 +0 0.00% 1,607
2022-03-01 2022-02-25 1.112 1,445 +0 0.00% 1,607
2022-02-28 2022-02-24 1.122 1,445 +0 0.00% 1,622
2022-02-25 2022-02-23 1.112 1,445 +0 0.00% 1,607
2022-02-24 2022-02-22 1.112 1,445 +0 0.00% 1,607
2022-02-23 2022-02-21 1.112 1,445 +0 0.00% 1,607
2022-02-22 2022-02-18 1.143 1,445 +0 0.00% 1,652
2022-02-21 2022-02-17 1.143 1,445 +0 0.00% 1,652
2022-02-18 2022-02-16 1.143 1,445 +0 0.00% 1,652
2022-02-17 2022-02-15 1.154 1,445 +0 0.00% 1,667
2022-02-16 2022-02-14 1.143 1,445 +0 0.00% 1,652
2022-02-15 2022-02-11 1.154 1,445 +0 0.00% 1,667
2022-02-14 2022-02-10 1.154 1,445 +0 0.00% 1,667
2022-02-11 2022-02-09 1.154 1,445 +0 0.00% 1,667
2022-02-10 2022-02-08 1.143 1,445 +0 0.00% 1,652
2022-02-09 2022-02-07 1.154 1,445 +0 0.00% 1,667
2022-02-08 2022-02-04 1.122 1,445 +0 0.00% 1,622
2022-02-07 2022-01-31 1.154 1,445 +0 0.00% 1,667
2022-02-04 2022-01-27 1.154 1,445 +0 0.00% 1,667
2022-01-28 2022-01-26 1.133 1,445 +0 0.00% 1,637
2022-01-27 2022-01-25 1.133 1,445 +0 0.00% 1,637
2022-01-26 2022-01-24 1.133 1,445 +0 0.00% 1,637
2022-01-25 2022-01-21 1.185 1,445 +0 0.00% 1,713
2022-01-24 2022-01-20 1.206 1,445 +0 0.00% 1,743
2022-01-21 2022-01-19 1.206 1,445 +0 0.00% 1,743
2022-01-20 2022-01-18 1.206 1,445 +0 0.00% 1,743
2022-01-19 2022-01-17 1.206 1,445 +0 0.00% 1,743
2022-01-18 2022-01-14 1.217 1,445 +0 0.00% 1,758
2022-01-17 2022-01-13 1.217 1,445 +0 0.00% 1,758
2022-01-14 2022-01-12 1.217 1,445 +0 0.00% 1,758
2022-01-13 2022-01-11 1.206 1,445 +0 0.00% 1,743
2022-01-12 2022-01-10 1.217 1,445 +0 0.00% 1,758
2022-01-11 2022-01-07 1.217 1,445 +0 0.00% 1,758
2022-01-10 2022-01-06 1.217 1,445 +0 0.00% 1,758
2022-01-07 2022-01-05 1.206 1,445 +0 0.00% 1,743
2022-01-06 2022-01-04 1.217 1,445 +0 0.00% 1,758
2022-01-05 2022-01-03 1.217 1,445 +0 0.00% 1,758
2022-01-04 2021-12-31 1.217 1,445 +0 0.00% 1,758
2022-01-03 2021-12-29 1.217 1,445 +0 0.00% 1,758
2021-12-30 2021-12-28 1.217 1,445 +0 0.00% 1,758
2021-12-29 2021-12-24 1.227 1,445 +0 0.00% 1,774
2021-12-28 2021-12-22 1.217 1,445 +0 0.00% 1,758
2021-12-23 2021-12-21 1.217 1,445 +0 0.00% 1,758
2021-12-22 2021-12-20 1.217 1,445 +0 0.00% 1,758
2021-12-21 2021-12-17 1.227 1,445 +0 0.00% 1,774
2021-12-20 2021-12-16 1.217 1,445 +0 0.00% 1,758
2021-12-17 2021-12-15 1.227 1,445 +0 0.00% 1,774
2021-12-16 2021-12-14 1.217 1,445 +0 0.00% 1,758
2021-12-15 2021-12-13 1.238 1,445 +0 0.00% 1,789
2021-12-14 2021-12-10 1.446 1,445 +0 0.00% 2,090
2021-12-13 2021-12-09 1.458 1,445 +114 0.00% 2,106
2021-12-10 2021-12-08 1.423 1,331 +0 0.00% 1,894
2021-12-09 2021-12-07 1.423 1,331 +0 0.00% 1,894
2021-12-08 2021-12-06 1.423 1,331 +0 0.00% 1,894
2021-12-07 2021-12-03 1.412 1,331 +0 0.00% 1,879
2021-12-06 2021-12-02 1.412 1,331 +0 0.00% 1,879
2021-12-03 2021-12-01 1.435 1,331 +0 0.00% 1,910
2021-12-02 2021-11-30 1.446 1,331 +0 0.00% 1,925
2021-12-01 2021-11-29 1.435 1,331 +0 0.00% 1,910
2021-11-30 2021-11-26 1.435 1,331 +0 0.00% 1,910
2021-11-29 2021-11-25 1.423 1,331 +0 0.00% 1,894
2021-11-26 2021-11-24 1.378 1,331 +0 0.00% 1,834
2021-11-25 2021-11-23 1.378 1,331 +0 0.00% 1,834
2021-11-24 2021-11-22 1.366 1,331 +0 0.00% 1,819
2021-11-23 2021-11-19 1.332 1,331 +0 0.00% 1,773
2021-11-22 2021-11-18 1.275 1,331 +0 0.00% 1,697
2021-11-19 2021-11-17 1.298 1,331 +0 0.00% 1,728
2021-11-18 2021-11-16 1.275 1,331 +0 0.00% 1,697
2021-11-17 2021-11-15 1.253 1,331 +0 0.00% 1,667
2021-11-16 2021-11-12 1.150 1,331 +0 0.00% 1,531
2021-11-15 2021-11-11 1.150 1,331 +0 0.00% 1,531
2021-11-12 2021-11-10 1.161 1,331 +0 0.00% 1,546
2021-11-11 2021-11-09 1.161 1,331 +0 0.00% 1,546
2021-11-10 2021-11-08 1.173 1,331 +0 0.00% 1,561
2021-11-09 2021-11-05 1.173 1,331 +0 0.00% 1,561
2021-11-08 2021-11-04 1.173 1,331 +0 0.00% 1,561
2021-11-05 2021-11-03 1.161 1,331 +0 0.00% 1,546
2021-11-04 2021-11-02 1.173 1,331 +0 0.00% 1,561
2021-11-03 2021-11-01 1.161 1,331 +0 0.00% 1,546
2021-11-02 2021-10-29 1.184 1,331 +0 0.00% 1,576
2021-11-01 2021-10-28 1.173 1,331 +0 0.00% 1,561
2021-10-29 2021-10-27 1.173 1,331 +0 0.00% 1,561
2021-10-28 2021-10-26 1.173 1,331 +0 0.00% 1,561
2021-10-27 2021-10-25 1.173 1,331 +0 0.00% 1,561
2021-10-26 2021-10-22 1.173 1,331 +0 0.00% 1,561
2021-10-25 2021-10-21 1.161 1,331 +0 0.00% 1,546
2021-10-22 2021-10-20 1.161 1,331 +0 0.00% 1,546
2021-10-21 2021-10-19 1.161 1,331 +0 0.00% 1,546
2021-10-20 2021-10-18 1.161 1,331 +0 0.00% 1,546
2021-10-19 2021-10-15 1.161 1,331 +0 0.00% 1,546
2021-10-18 2021-10-12 1.161 1,331 +0 0.00% 1,546
2021-10-15 2021-10-11 1.173 1,331 +0 0.00% 1,561
2021-10-12 2021-10-08 1.173 1,331 +0 0.00% 1,561
2021-10-11 2021-10-07 1.173 1,331 +0 0.00% 1,561
2021-10-08 2021-10-06 1.150 1,331 +0 0.00% 1,531
2021-10-07 2021-10-05 1.150 1,331 +0 0.00% 1,531
2021-10-06 2021-10-04 1.127 1,331 +0 0.00% 1,500
2021-10-05 2021-09-30 1.150 1,331 +0 0.00% 1,531
2021-10-04 2021-09-29 1.173 1,331 +0 0.00% 1,561
2021-09-30 2021-09-28 1.150 1,331 +0 0.00% 1,531
2021-09-29 2021-09-27 1.173 1,331 +0 0.00% 1,561
2021-09-28 2021-09-24 1.173 1,331 +0 0.00% 1,561
2021-09-27 2021-09-23 1.173 1,331 +0 0.00% 1,561
2021-09-24 2021-09-21 1.173 1,331 +0 0.00% 1,561
2021-09-23 2021-09-20 1.173 1,331 +0 0.00% 1,561
2021-09-21 2021-09-17 1.173 1,331 +0 0.00% 1,561
2021-09-20 2021-09-16 1.161 1,331 +0 0.00% 1,546
2021-09-17 2021-09-15 1.196 1,331 +0 0.00% 1,591
2021-09-16 2021-09-14 1.196 1,331 +0 0.00% 1,591
2021-09-15 2021-09-13 1.196 1,331 +0 0.00% 1,591
2021-09-14 2021-09-10 1.161 1,331 +0 0.00% 1,546
2021-09-13 2021-09-09 1.230 1,331 +0 0.00% 1,637
2021-09-10 2021-09-08 1.218 1,331 +0 0.00% 1,622
2021-09-09 2021-09-07 1.173 1,331 +0 0.00% 1,561
2021-09-08 2021-09-06 1.116 1,331 +0 0.00% 1,485
2021-09-07 2021-09-03 1.093 1,331 +0 0.00% 1,455
2021-09-06 2021-09-02 1.082 1,331 +0 0.00% 1,440
2021-09-03 2021-09-01 1.082 1,331 +0 0.00% 1,440
2021-09-02 2021-08-31 1.059 1,331 +0 0.00% 1,409
2021-09-01 2021-08-30 1.025 1,331 +0 0.00% 1,364
2021-08-31 2021-08-27 1.036 1,331 +0 0.00% 1,379
2021-08-30 2021-08-26 1.036 1,331 +0 0.00% 1,379
2021-08-27 2021-08-25 1.059 1,331 +0 0.00% 1,409
2021-08-26 2021-08-24 1.048 1,331 +0 0.00% 1,394
2021-08-25 2021-08-23 1.059 1,331 +0 0.00% 1,409
2021-08-24 2021-08-20 1.036 1,331 +0 0.00% 1,379
2021-08-23 2021-08-19 1.036 1,331 +0 0.00% 1,379
2021-08-20 2021-08-18 1.048 1,331 +0 0.00% 1,394
2021-08-19 2021-08-17 1.048 1,331 +0 0.00% 1,394
2021-08-18 2021-08-16 1.048 1,331 +0 0.00% 1,394
2021-08-17 2021-08-13 1.059 1,331 +0 0.00% 1,409
2021-08-16 2021-08-12 1.070 1,331 +0 0.00% 1,425
2021-08-13 2021-08-11 1.048 1,331 +0 0.00% 1,394
2021-08-12 2021-08-10 1.070 1,331 +0 0.00% 1,425
2021-08-11 2021-08-09 1.070 1,331 +0 0.00% 1,425
2021-08-10 2021-08-06 1.070 1,331 +0 0.00% 1,425
2021-08-09 2021-08-05 1.070 1,331 +0 0.00% 1,425
2021-08-06 2021-08-04 1.059 1,331 +0 0.00% 1,409
2021-08-05 2021-08-03 1.059 1,331 +0 0.00% 1,409
2021-08-04 2021-08-02 1.059 1,331 +0 0.00% 1,409
2021-08-03 2021-07-30 1.048 1,331 +0 0.00% 1,394
2021-08-02 2021-07-29 1.059 1,331 +0 0.00% 1,409
2021-07-30 2021-07-28 1.025 1,331 +0 0.00% 1,364
2021-07-29 2021-07-27 1.082 1,331 +0 0.00% 1,440
2021-07-28 2021-07-26 1.082 1,331 +0 0.00% 1,440
2021-07-27 2021-07-23 1.093 1,331 +0 0.00% 1,455
2021-07-26 2021-07-22 1.093 1,331 +0 0.00% 1,455
2021-07-23 2021-07-21 1.082 1,331 +0 0.00% 1,440
2021-07-22 2021-07-20 1.082 1,331 +0 0.00% 1,440
2021-07-21 2021-07-19 1.093 1,331 +0 0.00% 1,455
2021-07-20 2021-07-16 1.082 1,331 +0 0.00% 1,440
2021-07-19 2021-07-15 1.082 1,331 +0 0.00% 1,440
2021-07-16 2021-07-14 1.036 1,331 +0 0.00% 1,379
2021-07-15 2021-07-13 1.070 1,331 +0 0.00% 1,425
2021-07-14 2021-07-12 1.082 1,331 +0 0.00% 1,440
2021-07-13 2021-07-09 1.070 1,331 +0 0.00% 1,425
2021-07-12 2021-07-08 1.059 1,331 +0 0.00% 1,409
2021-07-09 2021-07-07 1.070 1,331 +0 0.00% 1,425
2021-07-08 2021-07-06 1.070 1,331 +0 0.00% 1,425
2021-07-07 2021-07-05 1.116 1,331 +0 0.00% 1,485
2021-07-06 2021-07-02 1.116 1,331 +0 0.00% 1,485
2021-07-05 2021-06-30 1.139 1,331 +0 0.00% 1,516
2021-07-02 2021-06-29 1.139 1,331 +0 0.00% 1,516
2021-06-30 2021-06-28 1.139 1,331 +0 0.00% 1,516
2021-06-29 2021-06-25 1.139 1,331 +0 0.00% 1,516
2021-06-28 2021-06-24 1.139 1,331 +0 0.00% 1,516
2021-06-25 2021-06-23 1.139 1,331 +0 0.00% 1,516
2021-06-24 2021-06-22 1.139 1,331 +0 0.00% 1,516
2021-06-23 2021-06-21 1.139 1,331 +0 0.00% 1,516
2021-06-22 2021-06-18 1.139 1,331 +0 0.00% 1,516
2021-06-21 2021-06-17 1.139 1,331 +0 0.00% 1,516
2021-06-18 2021-06-16 1.139 1,331 +0 0.00% 1,516
2021-06-17 2021-06-15 1.161 1,331 +0 0.00% 1,546
2021-06-16 2021-06-11 1.184 1,331 +0 0.00% 1,576
2021-06-15 2021-06-10 1.127 1,331 +0 0.00% 1,500
2021-06-11 2021-06-09 1.127 1,331 +0 0.00% 1,500
2021-06-10 2021-06-08 1.139 1,331 +0 0.00% 1,516
2021-06-09 2021-06-07 1.139 1,331 +0 0.00% 1,516
2021-06-08 2021-06-04 1.139 1,331 +0 0.00% 1,516
2021-06-07 2021-06-03 1.139 1,331 +0 0.00% 1,516
2021-06-04 2021-06-02 1.150 1,331 +0 0.00% 1,531
2021-06-03 2021-06-01 1.150 1,331 +0 0.00% 1,531
2021-06-02 2021-05-31 1.139 1,331 +0 0.00% 1,516
2021-06-01 2021-05-28 1.150 1,331 +0 0.00% 1,531
2021-05-31 2021-05-27 1.150 1,331 +0 0.00% 1,531
2021-05-28 2021-05-26 1.150 1,331 +0 0.00% 1,531
2021-05-27 2021-05-25 1.150 1,331 +0 0.00% 1,531
2021-05-26 2021-05-24 1.139 1,331 +0 0.00% 1,516
2021-05-25 2021-05-21 1.116 1,331 +0 0.00% 1,485
2021-05-24 2021-05-20 1.196 1,331 +0 0.00% 1,591
2021-05-21 2021-05-18 1.196 1,331 +0 0.00% 1,591
2021-05-20 2021-05-17 1.150 1,331 +0 0.00% 1,531
2021-05-18 2021-05-14 1.207 1,331 +0 0.00% 1,607
2021-05-17 2021-05-13 1.139 1,331 +0 0.00% 1,516
2021-05-14 2021-05-12 1.161 1,331 +0 0.00% 1,546
2021-05-13 2021-05-11 1.161 1,331 +0 0.00% 1,546
2021-05-12 2021-05-10 1.161 1,331 +0 0.00% 1,546
2021-05-11 2021-05-07 1.173 1,331 +0 0.00% 1,561
2021-05-10 2021-05-06 1.207 1,331 +0 0.00% 1,607
2021-05-07 2021-05-05 1.218 1,331 +0 0.00% 1,622
2021-05-06 2021-05-04 1.218 1,331 +0 0.00% 1,622
2021-05-05 2021-05-03 1.218 1,331 +0 0.00% 1,622
2021-05-04 2021-04-30 1.230 1,331 +0 0.00% 1,637
2021-05-03 2021-04-29 1.230 1,331 +0 0.00% 1,637
2021-04-30 2021-04-28 1.230 1,331 +0 0.00% 1,637
2021-04-29 2021-04-27 1.241 1,331 +0 0.00% 1,652
2021-04-28 2021-04-26 1.253 1,331 +0 0.00% 1,667
2021-04-27 2021-04-23 1.253 1,331 +0 0.00% 1,667
2021-04-26 2021-04-22 1.275 1,331 +0 0.00% 1,697
2021-04-23 2021-04-21 1.241 1,331 +0 0.00% 1,652
2021-04-22 2021-04-20 1.241 1,331 +0 0.00% 1,652
2021-04-21 2021-04-19 1.275 1,331 +0 0.00% 1,697
2021-04-20 2021-04-16 1.264 1,331 +0 0.00% 1,682
2021-04-19 2021-04-15 1.275 1,331 +0 0.00% 1,697
2021-04-16 2021-04-14 1.287 1,331 +0 0.00% 1,713
2021-04-15 2021-04-13 1.264 1,331 +0 0.00% 1,682
2021-04-14 2021-04-12 1.309 1,331 +0 0.00% 1,743
2021-04-13 2021-04-09 1.309 1,331 +0 0.00% 1,743
2021-04-12 2021-04-08 1.298 1,331 +0 0.00% 1,728
2021-04-09 2021-04-07 1.287 1,331 +0 0.00% 1,713
2021-04-08 2021-04-01 1.309 1,331 +0 0.00% 1,743
2021-04-07 2021-03-31 1.309 1,331 +0 0.00% 1,743
2021-04-01 2021-03-30 1.321 1,331 +0 0.00% 1,758
2021-03-31 2021-03-29 1.332 1,331 +0 0.00% 1,773
2021-03-30 2021-03-26 1.332 1,331 +0 0.00% 1,773
2021-03-29 2021-03-25 1.309 1,331 +0 0.00% 1,743
2021-03-26 2021-03-24 1.309 1,331 +0 0.00% 1,743
2021-03-25 2021-03-23 1.321 1,331 +0 0.00% 1,758
2021-03-24 2021-03-22 1.332 1,331 +0 0.00% 1,773
2021-03-23 2021-03-19 1.332 1,331 +0 0.00% 1,773
2021-03-22 2021-03-18 1.332 1,331 +0 0.00% 1,773
2021-03-19 2021-03-17 1.332 1,331 +0 0.00% 1,773
2021-03-18 2021-03-16 1.332 1,331 +0 0.00% 1,773
2021-03-17 2021-03-15 1.332 1,331 +0 0.00% 1,773
2021-03-16 2021-03-12 1.344 1,331 +0 0.00% 1,788
2021-03-15 2021-03-11 1.344 1,331 +0 0.00% 1,788
2021-03-12 2021-03-10 1.344 1,331 +0 0.00% 1,788
2021-03-11 2021-03-09 1.321 1,331 +0 0.00% 1,758
2021-03-10 2021-03-08 1.332 1,331 +0 0.00% 1,773
2021-03-09 2021-03-05 1.332 1,331 +0 0.00% 1,773
2021-03-08 2021-03-04 1.344 1,331 +0 0.00% 1,788
2021-03-05 2021-03-03 1.344 1,331 +0 0.00% 1,788
2021-03-04 2021-03-02 1.355 1,331 +0 0.00% 1,804
2021-03-03 2021-03-01 1.366 1,331 +0 0.00% 1,819
2021-03-02 2021-02-26 1.355 1,331 +0 0.00% 1,804
2021-03-01 2021-02-25 1.366 1,331 +0 0.00% 1,819
2021-02-26 2021-02-24 1.355 1,331 +0 0.00% 1,804
2021-02-25 2021-02-23 1.378 1,331 +0 0.00% 1,834
2021-02-24 2021-02-22 1.366 1,331 +0 0.00% 1,819
2021-02-23 2021-02-19 1.355 1,331 +0 0.00% 1,804
2021-02-22 2021-02-18 1.332 1,331 +0 0.00% 1,773
2021-02-19 2021-02-17 1.344 1,331 +0 0.00% 1,788
2021-02-18 2021-02-16 1.355 1,331 +0 0.00% 1,804
2021-02-17 2021-02-11 1.366 1,331 +0 0.00% 1,819
2021-02-16 2021-02-09 1.378 1,331 +0 0.00% 1,834
2021-02-10 2021-02-08 1.366 1,331 +0 0.00% 1,819
2021-02-09 2021-02-05 1.378 1,331 +0 0.00% 1,834
2021-02-08 2021-02-04 1.355 1,331 +0 0.00% 1,804
2021-02-05 2021-02-03 1.344 1,331 +0 0.00% 1,788
2021-02-04 2021-02-02 1.332 1,331 +0 0.00% 1,773
2021-02-03 2021-02-01 1.309 1,331 +0 0.00% 1,743
2021-02-02 2021-01-29 1.298 1,331 +0 0.00% 1,728
2021-02-01 2021-01-28 1.298 1,331 +0 0.00% 1,728
2021-01-29 2021-01-27 1.275 1,331 +0 0.00% 1,697
2021-01-28 2021-01-26 1.287 1,331 +0 0.00% 1,713
2021-01-27 2021-01-25 1.230 1,331 +0 0.00% 1,637
2021-01-26 2021-01-22 1.116 1,331 +0 0.00% 1,485
2021-01-25 2021-01-21 0.991 1,331 +0 0.00% 1,319
2021-01-22 2021-01-20 0.991 1,331 +0 0.00% 1,319
2021-01-21 2021-01-19 0.888 1,331 +0 0.00% 1,182
2021-01-20 2021-01-18 0.877 1,331 +0 0.00% 1,167
2021-01-19 2021-01-15 0.877 1,331 +0 0.00% 1,167
2021-01-18 2021-01-14 0.877 1,331 +0 0.00% 1,167
2021-01-15 2021-01-13 0.877 1,331 +0 0.00% 1,167
2021-01-14 2021-01-12 0.865 1,331 +0 0.00% 1,152
2021-01-13 2021-01-11 0.877 1,331 +0 0.00% 1,167
2021-01-12 2021-01-08 0.877 1,331 +0 0.00% 1,167
2021-01-11 2021-01-07 0.877 1,331 +0 0.00% 1,167
2021-01-08 2021-01-06 0.877 1,331 +0 0.00% 1,167
2021-01-07 2021-01-05 0.877 1,331 +0 0.00% 1,167
2021-01-06 2021-01-04 0.888 1,331 +0 0.00% 1,182
2021-01-05 2020-12-31 0.877 1,331 +0 0.00% 1,167
2021-01-04 2020-12-29 0.877 1,331 +0 0.00% 1,167
2020-12-30 2020-12-28 0.888 1,331 +0 0.00% 1,182
2020-12-29 2020-12-24 0.877 1,331 +0 0.00% 1,167
2020-12-28 2020-12-22 0.877 1,331 +0 0.00% 1,167
2020-12-23 2020-12-21 0.888 1,331 +0 0.00% 1,182
2020-12-22 2020-12-18 0.888 1,331 +0 0.00% 1,182
2020-12-21 2020-12-17 0.888 1,331 +0 0.00% 1,182
2020-12-18 2020-12-16 0.865 1,331 +0 0.00% 1,152
2020-12-17 2020-12-15 0.877 1,331 +0 0.00% 1,167
2020-12-16 2020-12-14 0.888 1,331 +0 0.00% 1,182
2020-12-15 2020-12-11 0.888 1,331 +0 0.00% 1,182
2020-12-14 2020-12-10 0.888 1,331 +0 0.00% 1,182
2020-12-11 2020-12-09 0.888 1,331 +0 0.00% 1,182
2020-12-10 2020-12-08 0.888 1,331 +0 0.00% 1,182
2020-12-09 2020-12-07 0.900 1,331 +0 0.00% 1,197
2020-12-08 2020-12-04 0.911 1,331 +0 0.00% 1,212
2020-12-07 2020-12-03 0.900 1,331 +0 0.00% 1,197
2020-12-04 2020-12-02 0.900 1,331 +0 0.00% 1,197
2020-12-03 2020-12-01 0.888 1,331 +0 0.00% 1,182
2020-12-02 2020-11-30 0.888 1,331 +0 0.00% 1,182
2020-12-01 2020-11-27 0.934 1,331 +0 0.00% 1,243
2020-11-30 2020-11-26 0.945 1,331 +0 0.00% 1,258
2020-11-27 2020-11-25 0.945 1,331 +0 0.00% 1,258
2020-11-26 2020-11-24 0.945 1,331 +0 0.00% 1,258
2020-11-25 2020-11-23 0.945 1,331 +0 0.00% 1,258
2020-11-24 2020-11-20 0.956 1,331 +0 0.00% 1,273
2020-11-23 2020-11-19 0.956 1,331 +0 0.00% 1,273
2020-11-20 2020-11-18 0.956 1,331 +0 0.00% 1,273
2020-11-19 2020-11-17 0.956 1,331 +0 0.00% 1,273
2020-11-18 2020-11-16 0.956 1,331 +0 0.00% 1,273
2020-11-17 2020-11-13 0.956 1,331 +0 0.00% 1,273
2020-11-16 2020-11-12 0.956 1,331 +0 0.00% 1,273
2020-11-13 2020-11-11 0.956 1,331 +0 0.00% 1,273
2020-11-12 2020-11-10 0.956 1,331 +0 0.00% 1,273
2020-11-11 2020-11-09 0.956 1,331 +0 0.00% 1,273
2020-11-10 2020-11-06 0.968 1,331 +0 0.00% 1,288
2020-11-09 2020-11-05 0.968 1,331 +0 0.00% 1,288
2020-11-06 2020-11-04 0.968 1,331 +0 0.00% 1,288
2020-11-05 2020-11-03 0.968 1,331 +0 0.00% 1,288
2020-11-04 2020-11-02 0.956 1,331 +0 0.00% 1,273
2020-11-03 2020-10-30 0.945 1,331 +0 0.00% 1,258
2020-11-02 2020-10-29 0.945 1,331 +0 0.00% 1,258
2020-10-30 2020-10-28 0.979 1,331 +0 0.00% 1,303
2020-10-29 2020-10-27 0.968 1,331 +0 0.00% 1,288
2020-10-28 2020-10-23 0.991 1,331 +0 0.00% 1,319
2020-10-27 2020-10-22 0.991 1,331 +0 0.00% 1,319
2020-10-23 2020-10-21 0.979 1,331 +0 0.00% 1,303
2020-10-22 2020-10-20 0.979 1,331 +0 0.00% 1,303
2020-10-21 2020-10-19 0.968 1,331 +0 0.00% 1,288
2020-10-20 2020-10-16 0.968 1,331 +0 0.00% 1,288
2020-10-19 2020-10-15 0.968 1,331 +0 0.00% 1,288
2020-10-16 2020-10-14 0.991 1,331 +0 0.00% 1,319
2020-10-15 2020-10-12 0.968 1,331 +0 0.00% 1,288
2020-10-14 2020-10-09 0.968 1,331 +0 0.00% 1,288
2020-10-12 2020-10-08 0.968 1,331 +0 0.00% 1,288
2020-10-09 2020-10-07 0.968 1,331 +0 0.00% 1,288
2020-10-08 2020-10-06 0.968 1,331 +0 0.00% 1,288
2020-10-07 2020-10-05 0.968 1,331 +0 0.00% 1,288
2020-10-06 2020-09-30 0.968 1,331 +0 0.00% 1,288
2020-10-05 2020-09-29 0.945 1,331 +0 0.00% 1,258
2020-09-30 2020-09-28 0.968 1,331 +0 0.00% 1,288
2020-09-29 2020-09-25 0.934 1,331 +0 0.00% 1,243
2020-09-28 2020-09-24 0.956 1,331 +0 0.00% 1,273
2020-09-25 2020-09-23 0.968 1,331 +0 0.00% 1,288
2020-09-24 2020-09-22 0.968 1,331 +0 0.00% 1,288
2020-09-23 2020-09-21 0.979 1,331 +0 0.00% 1,303
2020-09-22 2020-09-18 0.968 1,331 +0 0.00% 1,288
2020-09-21 2020-09-17 0.968 1,331 +0 0.00% 1,288
2020-09-18 2020-09-16 0.968 1,331 +0 0.00% 1,288
2020-09-17 2020-09-15 1.002 1,331 +0 0.00% 1,334
2020-09-16 2020-09-14 0.991 1,331 +0 0.00% 1,319
2020-09-15 2020-09-11 0.991 1,331 +0 0.00% 1,319
2020-09-14 2020-09-10 0.979 1,331 +0 0.00% 1,303
2020-09-11 2020-09-09 0.979 1,331 +0 0.00% 1,303
2020-09-10 2020-09-08 0.979 1,331 +0 0.00% 1,303
2020-09-09 2020-09-07 0.979 1,331 +0 0.00% 1,303
2020-09-08 2020-09-04 0.979 1,331 +0 0.00% 1,303
2020-09-07 2020-09-03 0.991 1,331 +0 0.00% 1,319
2020-09-04 2020-09-02 1.002 1,331 +0 0.00% 1,334
2020-09-03 2020-09-01 0.991 1,331 +0 0.00% 1,319
2020-09-02 2020-08-31 0.991 1,331 +0 0.00% 1,319
2020-09-01 2020-08-28 0.979 1,331 +0 0.00% 1,303
2020-08-31 2020-08-27 1.002 1,331 +0 0.00% 1,334
2020-08-28 2020-08-26 0.968 1,331 +0 0.00% 1,288
2020-08-27 2020-08-25 0.979 1,331 +0 0.00% 1,303
2020-08-26 2020-08-24 0.991 1,331 +0 0.00% 1,319
2020-08-25 2020-08-21 0.991 1,331 +0 0.00% 1,319
2020-08-24 2020-08-20 0.979 1,331 +0 0.00% 1,303
2020-08-21 2020-08-19 0.991 1,331 +0 0.00% 1,319
2020-08-20 2020-08-18 0.979 1,331 +0 0.00% 1,303
2020-08-19 2020-08-17 0.979 1,331 +0 0.00% 1,303
2020-08-18 2020-08-14 0.979 1,331 +0 0.00% 1,303
2020-08-17 2020-08-13 0.968 1,331 +0 0.00% 1,288
2020-08-14 2020-08-12 0.979 1,331 +0 0.00% 1,303
2020-08-13 2020-08-11 0.968 1,331 +0 0.00% 1,288
2020-08-12 2020-08-10 0.979 1,331 +0 0.00% 1,303
2020-08-11 2020-08-07 0.979 1,331 +0 0.00% 1,303
2020-08-10 2020-08-06 0.968 1,331 +0 0.00% 1,288
2020-08-07 2020-08-05 0.979 1,331 +0 0.00% 1,303
2020-08-06 2020-08-04 0.979 1,331 +0 0.00% 1,303
2020-08-05 2020-08-03 0.979 1,331 +0 0.00% 1,303
2020-08-04 2020-07-31 0.991 1,331 +0 0.00% 1,319
2020-08-03 2020-07-30 1.002 1,331 +0 0.00% 1,334
2020-07-31 2020-07-29 1.002 1,331 +0 0.00% 1,334
2020-07-30 2020-07-28 1.002 1,331 +0 0.00% 1,334
2020-07-29 2020-07-27 0.991 1,331 +0 0.00% 1,319
2020-07-28 2020-07-24 1.013 1,331 +0 0.00% 1,349
2020-07-27 2020-07-23 1.025 1,331 +0 0.00% 1,364
2020-07-24 2020-07-22 1.025 1,331 +0 0.00% 1,364
2020-07-23 2020-07-21 1.025 1,331 +0 0.00% 1,364
2020-07-22 2020-07-20 1.013 1,331 +0 0.00% 1,349
2020-07-21 2020-07-17 1.025 1,331 +0 0.00% 1,364
2020-07-20 2020-07-16 1.059 1,331 +0 0.00% 1,409
2020-07-17 2020-07-15 1.153 1,331 +0 0.00% 1,535
2020-07-16 2020-07-14 1.153 1,331 +69 0.00% 1,535
2020-07-15 2020-07-13 1.165 1,262 +0 0.00% 1,470
2020-07-14 2020-07-10 1.141 1,262 +0 0.00% 1,440
2020-07-13 2020-07-09 1.153 1,262 +0 0.00% 1,455
2020-07-10 2020-07-08 1.153 1,262 +0 0.00% 1,455
2020-07-09 2020-07-07 1.153 1,262 +0 0.00% 1,455
2020-07-08 2020-07-06 1.153 1,262 +0 0.00% 1,455
2020-07-07 2020-07-03 1.153 1,262 +0 0.00% 1,455
2020-07-06 2020-07-02 1.141 1,262 +0 0.00% 1,440
2020-07-03 2020-06-30 1.117 1,262 +0 0.00% 1,410
2020-07-02 2020-06-29 1.093 1,262 +0 0.00% 1,380
2020-06-30 2020-06-26 1.057 1,262 +0 0.00% 1,334
2020-06-29 2020-06-24 1.069 1,262 +0 0.00% 1,349
2020-06-26 2020-06-23 1.069 1,262 +0 0.00% 1,349
2020-06-24 2020-06-22 1.057 1,262 +0 0.00% 1,334
2020-06-23 2020-06-19 1.081 1,262 +0 0.00% 1,364
2020-06-22 2020-06-18 1.081 1,262 +0 0.00% 1,364
2020-06-19 2020-06-17 1.093 1,262 +0 0.00% 1,380
2020-06-18 2020-06-16 1.093 1,262 +0 0.00% 1,380
2020-06-17 2020-06-15 1.093 1,262 +0 0.00% 1,380
2020-06-16 2020-06-12 1.093 1,262 +0 0.00% 1,380
2020-06-15 2020-06-11 1.105 1,262 +0 0.00% 1,395
2020-06-12 2020-06-10 1.105 1,262 +0 0.00% 1,395
2020-06-11 2020-06-09 1.129 1,262 +0 0.00% 1,425
2020-06-10 2020-06-08 1.129 1,262 +0 0.00% 1,425
2020-06-09 2020-06-05 1.093 1,262 +0 0.00% 1,380
2020-06-08 2020-06-04 1.117 1,262 +0 0.00% 1,410
2020-06-05 2020-06-03 1.093 1,262 +0 0.00% 1,380
2020-06-04 2020-06-02 1.117 1,262 +0 0.00% 1,410
2020-06-03 2020-06-01 1.105 1,262 +0 0.00% 1,395
2020-06-02 2020-05-29 1.093 1,262 +0 0.00% 1,380
2020-06-01 2020-05-28 1.105 1,262 +0 0.00% 1,395
2020-05-29 2020-05-27 1.105 1,262 +0 0.00% 1,395
2020-05-28 2020-05-26 1.129 1,262 +0 0.00% 1,425
2020-05-27 2020-05-25 1.105 1,262 +0 0.00% 1,395
2020-05-26 2020-05-22 1.141 1,262 +0 0.00% 1,440
2020-05-25 2020-05-21 1.177 1,262 +0 0.00% 1,486
2020-05-22 2020-05-20 1.201 1,262 +0 0.00% 1,516
2020-05-21 2020-05-19 1.201 1,262 +0 0.00% 1,516
2020-05-20 2020-05-18 1.165 1,262 +0 0.00% 1,470
2020-05-19 2020-05-15 1.165 1,262 +0 0.00% 1,470
2020-05-18 2020-05-14 1.165 1,262 +0 0.00% 1,470
2020-05-15 2020-05-13 1.189 1,262 +0 0.00% 1,501
2020-05-14 2020-05-12 1.189 1,262 +0 0.00% 1,501
2020-05-13 2020-05-11 1.189 1,262 +0 0.00% 1,501
2020-05-12 2020-05-08 1.117 1,262 +0 0.00% 1,410
2020-05-11 2020-05-07 1.045 1,262 +0 0.00% 1,319
2020-05-08 2020-05-06 1.045 1,262 +0 0.00% 1,319
2020-05-07 2020-05-05 1.045 1,262 +0 0.00% 1,319
2020-05-06 2020-05-04 1.009 1,262 +0 0.00% 1,273
2020-05-05 2020-04-29 1.093 1,262 +0 0.00% 1,380
2020-05-04 2020-04-28 1.105 1,262 +0 0.00% 1,395
2020-04-29 2020-04-27 1.069 1,262 +0 0.00% 1,349
2020-04-28 2020-04-24 1.045 1,262 +0 0.00% 1,319
2020-04-27 2020-04-23 1.069 1,262 +0 0.00% 1,349
2020-04-24 2020-04-22 1.033 1,262 +0 0.00% 1,304
2020-04-23 2020-04-21 1.081 1,262 +0 0.00% 1,364
2020-04-22 2020-04-20 1.081 1,262 +0 0.00% 1,364
2020-04-21 2020-04-17 1.105 1,262 +0 0.00% 1,395
2020-04-20 2020-04-16 1.081 1,262 +0 0.00% 1,364
2020-04-17 2020-04-15 1.081 1,262 +0 0.00% 1,364
2020-04-16 2020-04-14 1.105 1,262 +0 0.00% 1,395
2020-04-15 2020-04-09 1.105 1,262 +0 0.00% 1,395
2020-04-14 2020-04-08 1.105 1,262 +0 0.00% 1,395
2020-04-09 2020-04-07 1.105 1,262 +0 0.00% 1,395
2020-04-08 2020-04-06 1.081 1,262 +0 0.00% 1,364
2020-04-07 2020-04-03 1.081 1,262 +0 0.00% 1,364
2020-04-06 2020-04-02 1.081 1,262 +0 0.00% 1,364
2020-04-03 2020-04-01 1.117 1,262 +0 0.00% 1,410
2020-04-02 2020-03-31 1.081 1,262 +0 0.00% 1,364
2020-04-01 2020-03-30 1.105 1,262 +0 0.00% 1,395
2020-03-31 2020-03-27 1.117 1,262 +0 0.00% 1,410
2020-03-30 2020-03-26 1.081 1,262 +0 0.00% 1,364
2020-03-27 2020-03-25 1.081 1,262 +0 0.00% 1,364
2020-03-26 2020-03-24 1.045 1,262 +0 0.00% 1,319
2020-03-25 2020-03-23 1.069 1,262 +0 0.00% 1,349
2020-03-24 2020-03-20 1.081 1,262 +0 0.00% 1,364
2020-03-23 2020-03-19 1.069 1,262 +0 0.00% 1,349
2020-03-20 2020-03-18 1.153 1,262 +0 0.00% 1,455
2020-03-19 2020-03-17 1.189 1,262 +0 0.00% 1,501
2020-03-18 2020-03-16 1.201 1,262 +0 0.00% 1,516
2020-03-17 2020-03-13 1.201 1,262 +0 0.00% 1,516
2020-03-16 2020-03-12 1.225 1,262 +0 0.00% 1,546
2020-03-13 2020-03-11 1.237 1,262 +0 0.00% 1,561
2020-03-12 2020-03-10 1.261 1,262 +0 0.00% 1,592
2020-03-11 2020-03-09 1.249 1,262 +0 0.00% 1,577
2020-03-10 2020-03-06 1.309 1,262 +0 0.00% 1,652
2020-03-09 2020-03-05 1.309 1,262 +0 0.00% 1,652
2020-03-06 2020-03-04 1.297 1,262 +0 0.00% 1,637
2020-03-05 2020-03-03 1.321 1,262 +0 0.00% 1,668
2020-03-04 2020-03-02 1.297 1,262 +0 0.00% 1,637
2020-03-03 2020-02-28 1.261 1,262 +0 0.00% 1,592
2020-03-02 2020-02-27 1.381 1,262 +0 0.00% 1,743
2020-02-28 2020-02-26 1.309 1,262 +0 0.00% 1,652
2020-02-27 2020-02-25 1.309 1,262 +0 0.00% 1,652
2020-02-26 2020-02-24 1.321 1,262 +0 0.00% 1,668
2020-02-25 2020-02-21 1.369 1,262 +0 0.00% 1,728
2020-02-24 2020-02-20 1.357 1,262 +0 0.00% 1,713
2020-02-21 2020-02-19 1.369 1,262 +0 0.00% 1,728
2020-02-20 2020-02-18 1.345 1,262 +0 0.00% 1,698
2020-02-19 2020-02-17 1.357 1,262 +0 0.00% 1,713
2020-02-18 2020-02-14 1.357 1,262 +0 0.00% 1,713
2020-02-17 2020-02-13 1.357 1,262 +0 0.00% 1,713
2020-02-14 2020-02-12 1.357 1,262 +0 0.00% 1,713
2020-02-13 2020-02-11 1.357 1,262 +0 0.00% 1,713
2020-02-12 2020-02-10 1.357 1,262 +0 0.00% 1,713
2020-02-11 2020-02-07 1.381 1,262 +0 0.00% 1,743
2020-02-10 2020-02-06 1.369 1,262 +0 0.00% 1,728
2020-02-07 2020-02-05 1.369 1,262 +0 0.00% 1,728
2020-02-06 2020-02-04 1.393 1,262 +0 0.00% 1,759
2020-02-05 2020-02-03 1.345 1,262 +0 0.00% 1,698
2020-02-04 2020-01-31 1.345 1,262 +0 0.00% 1,698
2020-02-03 2020-01-30 1.345 1,262 +0 0.00% 1,698
2020-01-31 2020-01-29 1.369 1,262 +0 0.00% 1,728
2020-01-30 2020-01-24 1.393 1,262 +0 0.00% 1,759
2020-01-29 2020-01-22 1.393 1,262 +0 0.00% 1,759
2020-01-23 2020-01-21 1.393 1,262 +0 0.00% 1,759
2020-01-22 2020-01-20 1.417 1,262 +0 0.00% 1,789
2020-01-21 2020-01-17 1.417 1,262 +0 0.00% 1,789
2020-01-20 2020-01-16 1.405 1,262 +0 0.00% 1,774
2020-01-17 2020-01-15 1.417 1,262 +0 0.00% 1,789
2020-01-16 2020-01-14 1.417 1,262 +0 0.00% 1,789
2020-01-15 2020-01-13 1.417 1,262 +0 0.00% 1,789
2020-01-14 2020-01-10 1.417 1,262 +0 0.00% 1,789
2020-01-13 2020-01-09 1.429 1,262 +0 0.00% 1,804
2020-01-10 2020-01-08 1.417 1,262 +0 0.00% 1,789
2020-01-09 2020-01-07 1.429 1,262 +0 0.00% 1,804
2020-01-08 2020-01-06 1.429 1,262 +0 0.00% 1,804
2020-01-07 2020-01-03 1.429 1,262 +0 0.00% 1,804
2020-01-06 2020-01-02 1.417 1,262 +0 0.00% 1,789
2020-01-03 2019-12-31 1.441 1,262 +0 0.00% 1,819
2020-01-02 2019-12-27 1.441 1,262 +0 0.00% 1,819
2019-12-30 2019-12-24 1.417 1,262 +0 0.00% 1,789
2019-12-27 2019-12-20 1.405 1,262 +0 0.00% 1,774
2019-12-23 2019-12-19 1.405 1,262 +0 0.00% 1,774
2019-12-20 2019-12-18 1.405 1,262 +0 0.00% 1,774
2019-12-19 2019-12-17 1.405 1,262 +0 0.00% 1,774
2019-12-18 2019-12-16 1.393 1,262 +0 0.00% 1,759
2019-12-17 2019-12-13 1.381 1,262 +0 0.00% 1,743
2019-12-16 2019-12-12 1.381 1,262 +0 0.00% 1,743
2019-12-13 2019-12-11 1.442 1,262 +0 0.00% 1,820
2019-12-12 2019-12-10 1.442 1,262 +32 0.00% 1,820
2019-12-11 2019-12-09 1.455 1,230 +0 0.00% 1,789
2019-12-10 2019-12-06 1.442 1,230 +0 0.00% 1,774
2019-12-09 2019-12-05 1.442 1,230 +0 0.00% 1,774
2019-12-06 2019-12-04 1.442 1,230 +0 0.00% 1,774
2019-12-05 2019-12-03 1.455 1,230 +0 0.00% 1,789
2019-12-04 2019-12-02 1.442 1,230 +0 0.00% 1,774
2019-12-03 2019-11-29 1.455 1,230 +0 0.00% 1,789
2019-12-02 2019-11-28 1.492 1,230 +0 0.00% 1,835
2019-11-29 2019-11-27 1.504 1,230 +0 0.00% 1,850
2019-11-28 2019-11-26 1.492 1,230 +0 0.00% 1,835
2019-11-27 2019-11-25 1.492 1,230 +0 0.00% 1,835
2019-11-26 2019-11-22 1.492 1,230 +0 0.00% 1,835
2019-11-25 2019-11-21 1.504 1,230 +0 0.00% 1,850
2019-11-22 2019-11-20 1.504 1,230 +0 0.00% 1,850
2019-11-21 2019-11-19 1.541 1,230 +0 0.00% 1,896
2019-11-20 2019-11-18 1.492 1,230 +0 0.00% 1,835
2019-11-19 2019-11-15 1.479 1,230 +0 0.00% 1,820
2019-11-18 2019-11-14 1.479 1,230 +0 0.00% 1,820
2019-11-15 2019-11-13 1.504 1,230 +0 0.00% 1,850
2019-11-14 2019-11-12 1.504 1,230 +0 0.00% 1,850
2019-11-13 2019-11-11 1.504 1,230 +0 0.00% 1,850
2019-11-12 2019-11-08 1.726 1,230 +0 0.00% 2,123
2019-11-11 2019-11-07 1.726 1,230 +0 0.00% 2,123
2019-11-08 2019-11-06 1.726 1,230 +0 0.00% 2,123
2019-11-07 2019-11-05 1.714 1,230 +0 0.00% 2,108
2019-11-06 2019-11-04 1.775 1,230 +0 0.00% 2,184
2019-11-05 2019-11-01 1.726 1,230 +0 0.00% 2,123
2019-11-04 2019-10-31 1.812 1,230 +0 0.00% 2,229
2019-11-01 2019-10-30 1.726 1,230 +0 0.00% 2,123
2019-10-31 2019-10-29 1.726 1,230 +0 0.00% 2,123
2019-10-30 2019-10-28 1.726 1,230 +0 0.00% 2,123
2019-10-29 2019-10-25 1.751 1,230 +0 0.00% 2,153
2019-10-28 2019-10-24 1.726 1,230 +0 0.00% 2,123
2019-10-25 2019-10-23 1.689 1,230 +0 0.00% 2,077
2019-10-24 2019-10-22 1.689 1,230 +0 0.00% 2,077
2019-10-23 2019-10-21 1.689 1,230 +0 0.00% 2,077
2019-10-22 2019-10-18 1.701 1,230 +0 0.00% 2,093
2019-10-21 2019-10-17 1.726 1,230 +0 0.00% 2,123
2019-10-18 2019-10-16 1.726 1,230 +0 0.00% 2,123
2019-10-17 2019-10-15 1.726 1,230 +0 0.00% 2,123
2019-10-16 2019-10-14 1.726 1,230 +0 0.00% 2,123
2019-10-15 2019-10-11 1.763 1,230 +0 0.00% 2,168
2019-10-14 2019-10-10 1.751 1,230 +0 0.00% 2,153
2019-10-11 2019-10-09 1.751 1,230 +0 0.00% 2,153
2019-10-10 2019-10-08 1.775 1,230 +0 0.00% 2,184
2019-10-09 2019-10-04 1.763 1,230 +0 0.00% 2,168
2019-10-08 2019-10-03 1.812 1,230 +0 0.00% 2,229
2019-10-04 2019-10-02 1.788 1,230 +0 0.00% 2,199
2019-10-03 2019-09-30 1.788 1,230 +0 0.00% 2,199
2019-10-02 2019-09-27 1.788 1,230 +0 0.00% 2,199
2019-09-30 2019-09-26 1.812 1,230 +0 0.00% 2,229
2019-09-27 2019-09-25 1.788 1,230 +0 0.00% 2,199
2019-09-26 2019-09-24 1.788 1,230 +0 0.00% 2,199
2019-09-25 2019-09-23 1.775 1,230 +0 0.00% 2,184
2019-09-24 2019-09-20 1.775 1,230 +0 0.00% 2,184
2019-09-23 2019-09-19 1.738 1,230 +0 0.00% 2,138
2019-09-20 2019-09-18 1.775 1,230 +0 0.00% 2,184
2019-09-19 2019-09-17 1.775 1,230 +0 0.00% 2,184
2019-09-18 2019-09-16 1.775 1,230 +0 0.00% 2,184
2019-09-17 2019-09-13 1.763 1,230 +0 0.00% 2,168
2019-09-16 2019-09-12 1.726 1,230 +0 0.00% 2,123
2019-09-13 2019-09-11 1.714 1,230 +0 0.00% 2,108
2019-09-12 2019-09-10 1.689 1,230 +0 0.00% 2,077
2019-09-11 2019-09-09 1.677 1,230 +0 0.00% 2,062
2019-09-10 2019-09-06 1.640 1,230 +0 0.00% 2,017
2019-09-09 2019-09-05 1.664 1,230 +0 0.00% 2,047
2019-09-06 2019-09-04 1.615 1,230 +0 0.00% 1,987
2019-09-05 2019-09-03 1.529 1,230 +0 0.00% 1,880
2019-09-04 2019-09-02 1.529 1,230 +0 0.00% 1,880
2019-09-03 2019-08-30 1.529 1,230 +0 0.00% 1,880
2019-09-02 2019-08-29 1.529 1,230 +0 0.00% 1,880
2019-08-30 2019-08-28 1.553 1,230 +0 0.00% 1,911
2019-08-29 2019-08-27 1.553 1,230 +0 0.00% 1,911
2019-08-28 2019-08-26 1.516 1,230 +0 0.00% 1,865
2019-08-27 2019-08-23 1.516 1,230 +0 0.00% 1,865
2019-08-26 2019-08-22 1.529 1,230 +0 0.00% 1,880
2019-08-23 2019-08-21 1.516 1,230 +0 0.00% 1,865
2019-08-22 2019-08-20 1.541 1,230 +0 0.00% 1,896
2019-08-21 2019-08-19 1.541 1,230 +0 0.00% 1,896
2019-08-20 2019-08-16 1.492 1,230 +0 0.00% 1,835
2019-08-19 2019-08-15 1.467 1,230 +0 0.00% 1,805
2019-08-16 2019-08-14 1.566 1,230 +0 0.00% 1,926
2019-08-15 2019-08-13 1.566 1,230 +0 0.00% 1,926
2019-08-14 2019-08-12 1.677 1,230 +0 0.00% 2,062
2019-08-13 2019-08-09 1.751 1,230 +0 0.00% 2,153
2019-08-12 2019-08-08 1.775 1,230 +0 0.00% 2,184
2019-08-09 2019-08-07 1.714 1,230 +0 0.00% 2,108
2019-08-08 2019-08-06 1.615 1,230 +0 0.00% 1,987
2019-08-07 2019-08-05 1.800 1,230 +0 0.00% 2,214
2019-08-06 2019-08-02 1.862 1,230 +0 0.00% 2,290
2019-08-05 2019-08-01 1.923 1,230 +0 0.00% 2,366
2019-08-02 2019-07-31 1.973 1,230 +0 0.00% 2,426
2019-08-01 2019-07-30 1.997 1,230 +0 0.00% 2,457
2019-07-31 2019-07-29 1.985 1,230 +0 0.00% 2,441
2019-07-30 2019-07-26 2.010 1,230 +0 0.00% 2,472
2019-07-29 2019-07-25 1.997 1,230 +0 0.00% 2,457
2019-07-26 2019-07-24 2.010 1,230 +0 0.00% 2,472
2019-07-25 2019-07-23 2.047 1,230 +0 0.00% 2,517
2019-07-24 2019-07-22 2.034 1,230 +0 0.00% 2,502
2019-07-23 2019-07-19 2.047 1,230 +0 0.00% 2,517
2019-07-22 2019-07-18 2.071 1,230 +0 0.00% 2,548
2019-07-19 2019-07-17 2.071 1,230 +0 0.00% 2,548
2019-07-18 2019-07-16 2.071 1,230 +0 0.00% 2,548
2019-07-17 2019-07-15 2.390 1,230 +0 0.00% 2,940
2019-07-16 2019-07-12 2.416 1,230 +82 0.00% 2,972
2019-07-15 2019-07-11 2.403 1,148 +0 0.00% 2,759
2019-07-12 2019-07-10 2.390 1,148 +0 0.00% 2,744
2019-07-11 2019-07-09 2.390 1,148 +0 0.00% 2,744
2019-07-10 2019-07-08 2.403 1,148 +0 0.00% 2,759
2019-07-09 2019-07-05 2.403 1,148 +0 0.00% 2,759
2019-07-08 2019-07-04 2.416 1,148 +0 0.00% 2,774
2019-07-05 2019-07-03 2.403 1,148 +0 0.00% 2,759
2019-07-04 2019-07-02 2.403 1,148 +0 0.00% 2,759
2019-07-03 2019-06-28 2.430 1,148 +0 0.00% 2,789
2019-07-02 2019-06-27 2.390 1,148 +0 0.00% 2,744
2019-06-28 2019-06-26 2.271 1,148 +0 0.00% 2,607
2019-06-27 2019-06-25 2.245 1,148 +0 0.00% 2,577
2019-06-26 2019-06-24 2.258 1,148 +0 0.00% 2,592
2019-06-25 2019-06-21 2.258 1,148 +0 0.00% 2,592
2019-06-24 2019-06-20 2.258 1,148 +0 0.00% 2,592
2019-06-21 2019-06-19 2.231 1,148 +0 0.00% 2,562
2019-06-20 2019-06-18 2.205 1,148 +0 0.00% 2,531
2019-06-19 2019-06-17 2.218 1,148 +0 0.00% 2,547
2019-06-18 2019-06-14 2.311 1,148 +0 0.00% 2,653
2019-06-17 2019-06-13 2.350 1,148 +0 0.00% 2,698
2019-06-14 2019-06-12 2.390 1,148 +0 0.00% 2,744
2019-06-13 2019-06-11 2.390 1,148 +0 0.00% 2,744
2019-06-12 2019-06-10 2.390 1,148 +0 0.00% 2,744
2019-06-11 2019-06-06 2.377 1,148 +0 0.00% 2,728
2019-06-10 2019-06-05 2.350 1,148 +0 0.00% 2,698
2019-06-06 2019-06-04 2.377 1,148 +0 0.00% 2,728
2019-06-05 2019-06-03 2.377 1,148 +0 0.00% 2,728
2019-06-04 2019-05-31 2.390 1,148 +0 0.00% 2,744
2019-06-03 2019-05-30 2.416 1,148 +0 0.00% 2,774
2019-05-31 2019-05-29 2.430 1,148 +0 0.00% 2,789
2019-05-30 2019-05-28 2.443 1,148 +0 0.00% 2,804
2019-05-29 2019-05-27 2.416 1,148 +0 0.00% 2,774
2019-05-28 2019-05-24 2.456 1,148 +0 0.00% 2,819
2019-05-27 2019-05-23 2.443 1,148 +0 0.00% 2,804
2019-05-24 2019-05-22 2.443 1,148 +0 0.00% 2,804
2019-05-23 2019-05-21 2.443 1,148 +0 0.00% 2,804
2019-05-22 2019-05-20 2.443 1,148 +0 0.00% 2,804
2019-05-21 2019-05-17 2.443 1,148 +0 0.00% 2,804
2019-05-20 2019-05-16 2.456 1,148 +0 0.00% 2,819
2019-05-17 2019-05-15 2.443 1,148 +0 0.00% 2,804
2019-05-16 2019-05-14 2.443 1,148 +0 0.00% 2,804
2019-05-15 2019-05-10 2.456 1,148 +0 0.00% 2,819
2019-05-14 2019-05-09 2.443 1,148 +0 0.00% 2,804
2019-05-10 2019-05-08 2.430 1,148 +0 0.00% 2,789
2019-05-09 2019-05-07 2.496 1,148 +0 0.00% 2,865
2019-05-08 2019-05-06 2.496 1,148 +0 0.00% 2,865
2019-05-07 2019-05-03 2.548 1,148 +0 0.00% 2,926
2019-05-06 2019-05-02 2.562 1,148 +0 0.00% 2,941
2019-05-03 2019-04-30 2.548 1,148 +0 0.00% 2,926
2019-05-02 2019-04-29 2.548 1,148 +0 0.00% 2,926
2019-04-30 2019-04-26 2.575 1,148 +0 0.00% 2,956
2019-04-29 2019-04-25 2.575 1,148 +0 0.00% 2,956
2019-04-26 2019-04-24 2.575 1,148 +0 0.00% 2,956
2019-04-25 2019-04-23 2.562 1,148 +0 0.00% 2,941
2019-04-24 2019-04-18 2.588 1,148 +0 0.00% 2,971
2019-04-23 2019-04-17 2.614 1,148 +0 0.00% 3,001
2019-04-18 2019-04-16 2.588 1,148 +0 0.00% 2,971
2019-04-17 2019-04-15 2.601 1,148 +0 0.00% 2,986
2019-04-16 2019-04-12 2.601 1,148 +0 0.00% 2,986
2019-04-15 2019-04-11 2.614 1,148 +0 0.00% 3,001
2019-04-12 2019-04-10 2.614 1,148 +0 0.00% 3,001
2019-04-11 2019-04-09 2.614 1,148 +0 0.00% 3,001
2019-04-10 2019-04-08 2.614 1,148 +0 0.00% 3,001
2019-04-09 2019-04-04 2.628 1,148 +0 0.00% 3,016
2019-04-08 2019-04-03 2.628 1,148 +0 0.00% 3,016
2019-04-04 2019-04-02 2.628 1,148 +0 0.00% 3,016
2019-04-03 2019-04-01 2.654 1,148 +0 0.00% 3,047
2019-04-02 2019-03-29 2.628 1,148 +0 0.00% 3,016
2019-04-01 2019-03-28 2.614 1,148 +0 0.00% 3,001
2019-03-29 2019-03-27 2.614 1,148 +0 0.00% 3,001
2019-03-28 2019-03-26 2.614 1,148 +0 0.00% 3,001
2019-03-27 2019-03-25 2.614 1,148 +0 0.00% 3,001
2019-03-26 2019-03-22 2.628 1,148 +0 0.00% 3,016
2019-03-25 2019-03-21 2.641 1,148 +0 0.00% 3,032
2019-03-22 2019-03-20 2.641 1,148 +0 0.00% 3,032
2019-03-21 2019-03-19 2.654 1,148 +0 0.00% 3,047
2019-03-20 2019-03-18 2.680 1,148 +0 0.00% 3,077
2019-03-19 2019-03-15 2.680 1,148 +0 0.00% 3,077
2019-03-18 2019-03-14 2.694 1,148 +0 0.00% 3,092
2019-03-15 2019-03-13 2.694 1,148 +0 0.00% 3,092
2019-03-14 2019-03-12 2.707 1,148 +0 0.00% 3,107
2019-03-13 2019-03-11 2.707 1,148 +0 0.00% 3,107
2019-03-12 2019-03-08 2.720 1,148 +0 0.00% 3,123
2019-03-11 2019-03-07 2.746 1,148 +0 0.00% 3,153
2019-03-08 2019-03-06 2.773 1,148 +0 0.00% 3,183
2019-03-07 2019-03-05 2.773 1,148 +0 0.00% 3,183
2019-03-06 2019-03-04 2.773 1,148 +0 0.00% 3,183
2019-03-05 2019-03-01 2.773 1,148 +0 0.00% 3,183
2019-03-04 2019-02-28 2.773 1,148 +0 0.00% 3,183
2019-03-01 2019-02-27 2.773 1,148 +0 0.00% 3,183
2019-02-28 2019-02-26 2.773 1,148 +0 0.00% 3,183
2019-02-27 2019-02-25 2.786 1,148 +0 0.00% 3,198
2019-02-26 2019-02-22 2.812 1,148 +0 0.00% 3,229
2019-02-25 2019-02-21 2.826 1,148 +0 0.00% 3,244
2019-02-22 2019-02-20 2.799 1,148 +0 0.00% 3,214
2019-02-21 2019-02-19 2.812 1,148 +0 0.00% 3,229
2019-02-20 2019-02-18 2.812 1,148 +0 0.00% 3,229
2019-02-19 2019-02-15 2.826 1,148 +0 0.00% 3,244
2019-02-18 2019-02-14 2.826 1,148 +0 0.00% 3,244
2019-02-15 2019-02-13 2.826 1,148 +0 0.00% 3,244
2019-02-14 2019-02-12 2.826 1,148 +0 0.00% 3,244
2019-02-13 2019-02-11 2.799 1,148 +0 0.00% 3,214
2019-02-12 2019-02-08 2.799 1,148 +0 0.00% 3,214
2019-02-11 2019-02-04 2.786 1,148 +0 0.00% 3,198
2019-02-08 2019-01-31 2.773 1,148 +0 0.00% 3,183
2019-02-01 2019-01-30 2.773 1,148 +0 0.00% 3,183
2019-01-31 2019-01-29 2.760 1,148 +0 0.00% 3,168
2019-01-30 2019-01-28 2.760 1,148 +0 0.00% 3,168
2019-01-29 2019-01-25 2.773 1,148 +0 0.00% 3,183
2019-01-28 2019-01-24 2.773 1,148 +0 0.00% 3,183
2019-01-25 2019-01-23 2.733 1,148 +0 0.00% 3,138
2019-01-24 2019-01-22 2.773 1,148 +0 0.00% 3,183
2019-01-23 2019-01-21 2.773 1,148 +0 0.00% 3,183
2019-01-22 2019-01-18 2.786 1,148 +0 0.00% 3,198
2019-01-21 2019-01-17 2.773 1,148 +0 0.00% 3,183
2019-01-18 2019-01-16 2.773 1,148 +0 0.00% 3,183
2019-01-17 2019-01-15 2.773 1,148 +0 0.00% 3,183
2019-01-16 2019-01-14 2.746 1,148 +0 0.00% 3,153
2019-01-15 2019-01-11 2.773 1,148 +0 0.00% 3,183
2019-01-14 2019-01-10 2.760 1,148 +0 0.00% 3,168
2019-01-11 2019-01-09 2.760 1,148 +0 0.00% 3,168
2019-01-10 2019-01-08 2.760 1,148 +0 0.00% 3,168
2019-01-09 2019-01-07 2.760 1,148 +0 0.00% 3,168
2019-01-08 2019-01-04 2.760 1,148 +0 0.00% 3,168
2019-01-07 2019-01-03 2.760 1,148 +0 0.00% 3,168
2019-01-04 2019-01-02 2.773 1,148 +0 0.00% 3,183
2019-01-03 2018-12-31 2.826 1,148 +0 0.00% 3,244
2019-01-02 2018-12-27 2.839 1,148 +0 0.00% 3,259
2018-12-28 2018-12-24 2.852 1,148 +0 0.00% 3,274
2018-12-27 2018-12-20 2.826 1,148 +0 0.00% 3,244
2018-12-21 2018-12-19 2.865 1,148 +0 0.00% 3,289
2018-12-20 2018-12-18 2.878 1,148 +0 0.00% 3,304
2018-12-19 2018-12-17 2.892 1,148 +0 0.00% 3,320
2018-12-18 2018-12-14 3.175 1,148 +0 0.00% 3,645
2018-12-17 2018-12-13 3.189 1,148 +50 0.00% 3,661
2018-12-14 2018-12-12 3.161 1,098 +0 0.00% 3,471
2018-12-13 2018-12-11 3.175 1,098 +0 0.00% 3,486
2018-12-12 2018-12-10 3.147 1,098 +0 0.00% 3,456
2018-12-11 2018-12-07 3.189 1,098 +0 0.00% 3,501
2018-12-10 2018-12-06 3.189 1,098 +0 0.00% 3,501
2018-12-07 2018-12-05 3.230 1,098 +0 0.00% 3,547
2018-12-06 2018-12-04 3.244 1,098 +0 0.00% 3,562
2018-12-05 2018-12-03 3.230 1,098 +0 0.00% 3,547
2018-12-04 2018-11-30 3.216 1,098 +0 0.00% 3,532
2018-12-03 2018-11-29 3.189 1,098 +0 0.00% 3,501
2018-11-30 2018-11-28 3.216 1,098 +0 0.00% 3,532
2018-11-29 2018-11-27 3.216 1,098 +0 0.00% 3,532
2018-11-28 2018-11-26 3.230 1,098 +0 0.00% 3,547
2018-11-27 2018-11-23 3.203 1,098 +0 0.00% 3,516
2018-11-26 2018-11-22 3.203 1,098 +0 0.00% 3,516
2018-11-23 2018-11-21 3.216 1,098 +0 0.00% 3,532
2018-11-22 2018-11-20 3.203 1,098 +0 0.00% 3,516
2018-11-21 2018-11-19 3.230 1,098 +0 0.00% 3,547
2018-11-20 2018-11-16 3.203 1,098 +0 0.00% 3,516
2018-11-19 2018-11-15 3.175 1,098 -4,347 0.00% 3,486
2018-07-17 2018-07-13 3.666 5,445 +257 0.00% 19,959
2017-12-11 2017-12-07 4.292 5,188 +179 0.00% 22,266
2017-08-18 2017-08-16 4.781 5,009 +198 0.00% 23,946
2017-02-03 2017-02-01 4.812 4,811 -11,522 0.00% 23,150
2017-02-01 2017-01-25 5.093 16,333 +12,364 0.00% 83,184
2016-12-09 2016-12-07 5.566 3,969 +115 0.00% 22,093
2016-08-19 2016-08-17 5.475 3,854 +242 0.00% 21,102
2015-12-10 2015-12-08 5.978 3,612 +107 0.00% 21,593
2015-08-21 2015-08-19 7.612 3,505 +174 0.00% 26,679
2014-12-12 2014-12-10 8.082 3,331 +178 0.00% 26,920
2014-08-22 2014-08-20 9.858 3,153 +323 0.00% 31,084
2013-12-16 2013-12-12 6.727 2,830 +56 0.00% 19,037
2013-08-22 2013-08-20 7.463 2,774 +132 0.00% 20,704
2013-01-29 2013-01-25 7.299 2,642 -1,278 0.00% 19,284
2013-01-16 2013-01-14 6.712 3,920 +1,278 0.00% 26,313
2013-01-07 2013-01-03 6.806 2,642 -1,278 0.00% 17,982
2012-12-27 2012-12-20 6.128 3,920 +77 0.00% 24,022
2012-08-24 2012-08-22 5.871 3,843 +160 0.00% 22,562
2012-08-02 2012-07-31 5.621 3,683 -1,200 0.00% 20,703
2012-03-13 2012-03-09 5.996 4,883 -1,201 0.00% 29,278
2012-02-16 2012-02-14 5.721 6,084 -1,201 0.00% 34,807
2012-02-09 2012-02-07 5.471 7,285 -1,201 0.00% 39,858
2011-08-04 2011-08-02 4.972 8,486 -480 0.00% 42,189
2011-04-28 2011-04-26 5.022 8,966 +2,401 0.00% 45,023
2010-12-02 2010-11-30 4.872 6,565 +2,402 0.00% 31,982
2010-10-04 2010-09-29 5.321 4,163 -1,201 0.00% 22,153
2010-09-27 2010-09-22 4.847 5,364 -24,016 0.00% 25,998
2010-06-24 2010-06-22 4.822 29,380 -1,201 0.01% 141,661
2010-04-21 2010-04-19 4.472 30,581 +1,201 0.02% 136,756
2010-04-09 2010-04-07 4.997 29,380 +9,606 0.02% 146,799
2010-04-07 2010-03-31 4.847 19,774 +15,611 0.01% 95,838
2010-03-31 2010-03-29 5.546 4,163 -4,323 0.00% 23,089
2010-03-25 2010-03-23 4.297 8,486 -2,401 0.00% 36,465
2010-03-22 2010-03-18 3.797 10,887 -1,201 0.01% 41,342
2010-03-17 2010-03-15 3.897 12,088 -2,402 0.01% 47,111
2010-03-16 2010-03-12 3.423 14,490 -2,402 0.01% 49,594
2010-03-12 2010-03-10 3.323 16,892 -12,008 0.01% 56,127
2010-03-11 2010-03-09 3.248 28,900 +12,008 0.02% 93,861
2010-01-29 2010-01-27 2.748 16,892 +1,201 0.01% 46,421
2009-11-11 2009-11-09 2.998 15,691 +6,004 0.01% 47,041
2009-07-06 2009-07-02 2.748 9,687 +1,201 0.01% 26,621
2009-06-29 2009-06-25 2.998 8,486 +1,201 0.00% 25,441
2009-05-19 2009-05-15 2.398 7,285 -1,681 0.00% 17,472
2009-05-13 2009-05-11 2.074 8,966 -1,201 0.00% 18,592
2009-03-31 2009-03-27 1.162 10,167 +10,167 0.01% 11,811
2009-03-20 2009-03-18 1.199 0 -218,150
2009-03-17 2009-03-13 0.220 218,150 +209,424 0.12% 48,026
2009-03-16 2009-03-12 0.240 8,726 -45,737 0.00% 2,096
2009-03-10 2009-03-06 0.250 54,463 +5,996 0.00% 13,625
2009-02-05 2009-02-03 0.340 48,467 +5,996 0.00% 16,490
2008-12-16 2008-12-12 0.390 42,471 -1,499 0.00% 16,575
2008-12-10 2008-12-08 0.410 43,970 +2,998 0.00% 18,040
2008-08-05 2008-08-01 0.771 40,972 +35,975 0.00% 31,570
2008-07-18 2008-07-16 1.261 4,997 -7,994 0.00% 6,301
2008-07-14 2008-07-10 1.231 12,991 -3,997 0.00% 15,990
2008-07-04 2008-07-02 0.851 16,988 -4,997 0.01% 14,450
2008-07-03 2008-06-30 0.820 21,985 -20,198 0.01% 18,023
2008-06-13 2008-06-11 0.894 42,183 -9,734 0.01% 37,700
2008-06-12 2008-06-10 0.844 51,917 -6,490 0.01% 43,840
2008-05-27 2008-05-23 1.233 58,407 +3,245 0.01% 72,000
2008-05-09 2008-05-07 1.381 55,162 +3,245 0.01% 76,160
2008-03-31 2008-03-27 1.479 51,917 -8,112 0.01% 76,800
2008-02-21 2008-02-19 1.849 60,029 -9,735 0.01% 110,999
2008-02-20 2008-02-18 1.849 69,764 +9,735 0.01% 129,000
2008-01-28 2008-01-24 1.849 60,029 +3,244 0.01% 110,999
2007-12-05 2007-12-03 2.527 56,785 -12,979 0.01% 143,501
2007-11-27 2007-11-23 2.527 69,764 +16,224 0.01% 176,300
2007-11-16 2007-11-14 2.743 53,540 -32,448 0.01% 146,851
2007-11-15 2007-11-13 2.620 85,988 +16,224 0.02% 225,250
2007-11-07 2007-11-05 2.650 69,764 -8,112 0.01% 184,900
2007-11-06 2007-11-02 2.712 77,876 +16,224 0.02% 211,200
2007-10-30 2007-10-26 2.774 61,652 -3,245 0.01% 171,001
2007-10-29 2007-10-25 2.804 64,897 -16,224 0.01% 182,001
2007-10-26 2007-10-24 2.743 81,121 +8,112 0.02% 222,501
2007-10-23 2007-10-18 2.712 73,009 -16,224 0.01% 198,001
2007-10-09 2007-10-05 2.681 89,233 -3,245 0.02% 239,250
2007-10-08 2007-10-04 2.435 92,478 +3,245 0.02% 225,151
2007-09-24 2007-09-20 2.681 89,233 +16,224 0.02% 239,250
2007-09-20 2007-09-18 2.743 73,009 +3,245 0.01% 200,251
2007-09-17 2007-09-13 2.743 69,764 +16,224 0.01% 191,350
2007-09-13 2007-09-11 2.774 53,540 +3,245 0.01% 148,501
2007-09-04 2007-08-31 2.959 50,295 +3,245 0.01% 148,800
2007-09-03 2007-08-30 2.959 47,050 +16,224 0.01% 139,200
2007-08-29 2007-08-27 3.328 30,826 -11,357 0.01% 102,600
2007-08-27 2007-08-23 2.804 42,183 -16,224 0.01% 118,301
2007-08-23 2007-08-21 2.435 58,407 +16,224 0.01% 142,200
2007-08-16 2007-08-14 2.866 42,183 +4,867 0.01% 120,901
2007-08-15 2007-08-13 2.928 37,316 -8,112 0.01% 109,251
2007-08-14 2007-08-10 2.804 45,428 +11,357 0.01% 127,401
2007-08-13 2007-08-09 2.989 34,071 -3,245 0.01% 101,851
2007-08-10 2007-08-08 2.928 37,316 +3,245 0.01% 109,251
2007-08-08 2007-08-06 3.143 34,071 +6,490 0.01% 107,101
2007-08-07 2007-08-03 3.513 27,581 -3,245 0.01% 96,900
2007-08-06 2007-08-02 3.637 30,826 +3,245 0.01% 112,100
2007-08-03 2007-08-01 3.760 27,581 +3,245 0.01% 103,700
2007-07-31 2007-07-27 3.883 24,336 +3,245 0.00% 94,499
2007-07-20 2007-07-18 4.068 21,091 +9,734 0.00% 85,798
2007-07-19 2007-07-17 4.315 11,357 -81,121 0.00% 49,000
2007-07-18 2007-07-16 4.376 92,478 +4,868 0.02% 404,702
2007-07-12 2007-07-10 4.438 87,610 +81,120 0.02% 388,798
2007-07-11 2007-07-09 4.191 6,490 -162,241 0.00% 27,201
2007-07-10 2007-07-06 4.130 168,731 +162,241 0.04% 696,799
2007-06-27 2007-06-25 4.376 6,490 -81,120 0.00% 28,401
2007-06-26 2007-06-22 4.376 87,610 0.02% 383,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top