History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2025-10-13 | 2025-10-09 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2025-10-10 | 2025-10-08 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2025-10-09 | 2025-10-06 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2025-10-08 | 2025-10-03 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-10-06 | 2025-10-02 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2025-10-03 | 2025-09-30 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-10-02 | 2025-09-29 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-09-30 | 2025-09-26 | 0.214 | 12,800 | +0 | 0.00% | 2,739 |
| 2025-09-29 | 2025-09-25 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-09-26 | 2025-09-24 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-09-25 | 2025-09-23 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-09-24 | 2025-09-22 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-09-23 | 2025-09-19 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-09-22 | 2025-09-18 | 0.227 | 12,800 | +0 | 0.00% | 2,906 |
| 2025-09-19 | 2025-09-17 | 0.227 | 12,800 | +0 | 0.00% | 2,906 |
| 2025-09-18 | 2025-09-16 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2025-09-17 | 2025-09-15 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-09-16 | 2025-09-12 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-09-15 | 2025-09-11 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-09-12 | 2025-09-10 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-09-11 | 2025-09-09 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-09-10 | 2025-09-08 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-09-09 | 2025-09-05 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-09-08 | 2025-09-04 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-09-05 | 2025-09-03 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-09-04 | 2025-09-02 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2025-09-03 | 2025-09-01 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-09-02 | 2025-08-29 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-09-01 | 2025-08-28 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2025-08-29 | 2025-08-27 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-08-28 | 2025-08-26 | 0.206 | 12,800 | +0 | 0.00% | 2,637 |
| 2025-08-27 | 2025-08-25 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-08-26 | 2025-08-22 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-08-25 | 2025-08-21 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-08-22 | 2025-08-20 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-08-21 | 2025-08-19 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-08-20 | 2025-08-18 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-08-19 | 2025-08-15 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-08-18 | 2025-08-14 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-08-15 | 2025-08-13 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-08-14 | 2025-08-12 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2025-08-13 | 2025-08-11 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-08-12 | 2025-08-08 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-08-11 | 2025-08-07 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-08-08 | 2025-08-06 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-08-07 | 2025-08-05 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-08-06 | 2025-08-04 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-08-05 | 2025-08-01 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-08-04 | 2025-07-31 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-08-01 | 2025-07-30 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-07-31 | 2025-07-29 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2025-07-30 | 2025-07-28 | 0.217 | 12,800 | +0 | 0.00% | 2,778 |
| 2025-07-29 | 2025-07-25 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-07-28 | 2025-07-24 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-07-25 | 2025-07-23 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-07-24 | 2025-07-22 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-07-23 | 2025-07-21 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-07-21 | 2025-07-17 | 0.214 | 12,800 | +0 | 0.00% | 2,739 |
| 2025-07-18 | 2025-07-16 | 0.214 | 12,800 | +0 | 0.00% | 2,739 |
| 2025-07-17 | 2025-07-15 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-07-16 | 2025-07-14 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2025-07-15 | 2025-07-11 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-07-14 | 2025-07-10 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-07-11 | 2025-07-09 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2025-07-10 | 2025-07-08 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-07-08 | 2025-07-04 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-07-07 | 2025-07-03 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-07-04 | 2025-07-02 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-07-03 | 2025-06-30 | 0.228 | 12,800 | +0 | 0.00% | 2,918 |
| 2025-07-02 | 2025-06-27 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2025-06-30 | 2025-06-26 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2025-06-27 | 2025-06-25 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2025-06-26 | 2025-06-24 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2025-06-25 | 2025-06-23 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2025-06-24 | 2025-06-20 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2025-06-23 | 2025-06-19 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2025-06-20 | 2025-06-18 | 0.229 | 12,800 | +0 | 0.00% | 2,931 |
| 2025-06-19 | 2025-06-17 | 0.212 | 12,800 | +0 | 0.00% | 2,714 |
| 2025-06-18 | 2025-06-16 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-06-17 | 2025-06-13 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2025-06-16 | 2025-06-12 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-06-13 | 2025-06-11 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-06-12 | 2025-06-10 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-06-11 | 2025-06-09 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-06-10 | 2025-06-06 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-06-09 | 2025-06-05 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2025-06-06 | 2025-06-04 | 0.199 | 12,800 | +0 | 0.00% | 2,547 |
| 2025-06-05 | 2025-06-03 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2025-06-04 | 2025-06-02 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2025-06-03 | 2025-05-30 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2025-06-02 | 2025-05-29 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2025-05-30 | 2025-05-28 | 0.193 | 12,800 | +0 | 0.00% | 2,470 |
| 2025-05-29 | 2025-05-27 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-05-28 | 2025-05-26 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-05-27 | 2025-05-23 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2025-05-26 | 2025-05-22 | 0.197 | 12,800 | +0 | 0.00% | 2,522 |
| 2025-05-23 | 2025-05-21 | 0.187 | 12,800 | +0 | 0.00% | 2,394 |
| 2025-05-22 | 2025-05-20 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2025-05-21 | 2025-05-19 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2025-05-20 | 2025-05-16 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-05-19 | 2025-05-15 | 0.204 | 12,800 | +0 | 0.00% | 2,611 |
| 2025-05-16 | 2025-05-14 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-05-15 | 2025-05-13 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-05-14 | 2025-05-12 | 0.206 | 12,800 | +0 | 0.00% | 2,637 |
| 2025-05-13 | 2025-05-09 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-05-12 | 2025-05-08 | 0.217 | 12,800 | +0 | 0.00% | 2,778 |
| 2025-05-09 | 2025-05-07 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-05-08 | 2025-05-06 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2025-05-07 | 2025-05-02 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2025-05-06 | 2025-04-30 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.222 | 12,800 | +0 | 0.00% | 2,842 |
| 2025-04-29 | 2025-04-25 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-28 | 2025-04-24 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-04-25 | 2025-04-23 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2025-04-24 | 2025-04-22 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-04-23 | 2025-04-17 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-04-22 | 2025-04-16 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-04-17 | 2025-04-15 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-04-15 | 2025-04-11 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2025-04-14 | 2025-04-10 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2025-04-10 | 2025-04-08 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2025-04-09 | 2025-04-07 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2025-04-08 | 2025-04-03 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-04-07 | 2025-04-02 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-04-03 | 2025-04-01 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-04-02 | 2025-03-31 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-04-01 | 2025-03-28 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-03-31 | 2025-03-27 | 0.209 | 12,800 | +0 | 0.00% | 2,675 |
| 2025-03-28 | 2025-03-26 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-03-27 | 2025-03-25 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-03-26 | 2025-03-24 | 0.211 | 12,800 | +0 | 0.00% | 2,701 |
| 2025-03-25 | 2025-03-21 | 0.209 | 12,800 | +0 | 0.00% | 2,675 |
| 2025-03-24 | 2025-03-20 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-03-21 | 2025-03-19 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-03-20 | 2025-03-18 | 0.206 | 12,800 | +0 | 0.00% | 2,637 |
| 2025-03-19 | 2025-03-17 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2025-03-18 | 2025-03-14 | 0.186 | 12,800 | +0 | 0.00% | 2,381 |
| 2025-03-17 | 2025-03-13 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-03-14 | 2025-03-12 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-03-13 | 2025-03-11 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-03-12 | 2025-03-10 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-03-11 | 2025-03-07 | 0.187 | 12,800 | +0 | 0.00% | 2,394 |
| 2025-03-10 | 2025-03-06 | 0.187 | 12,800 | +0 | 0.00% | 2,394 |
| 2025-03-07 | 2025-03-05 | 0.184 | 12,800 | +0 | 0.00% | 2,355 |
| 2025-03-06 | 2025-03-04 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2025-03-05 | 2025-03-03 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2025-03-04 | 2025-02-28 | 0.186 | 12,800 | +0 | 0.00% | 2,381 |
| 2025-03-03 | 2025-02-27 | 0.197 | 12,800 | +0 | 0.00% | 2,522 |
| 2025-02-28 | 2025-02-26 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2025-02-27 | 2025-02-25 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-02-26 | 2025-02-24 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-02-25 | 2025-02-21 | 0.198 | 12,800 | +0 | 0.00% | 2,534 |
| 2025-02-24 | 2025-02-20 | 0.193 | 12,800 | +0 | 0.00% | 2,470 |
| 2025-02-21 | 2025-02-19 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-02-20 | 2025-02-18 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-02-19 | 2025-02-17 | 0.196 | 12,800 | +0 | 0.00% | 2,509 |
| 2025-02-18 | 2025-02-14 | 0.199 | 12,800 | +0 | 0.00% | 2,547 |
| 2025-02-17 | 2025-02-13 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-02-14 | 2025-02-12 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-02-13 | 2025-02-11 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-02-12 | 2025-02-10 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-02-11 | 2025-02-07 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-02-10 | 2025-02-06 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-02-07 | 2025-02-05 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-02-06 | 2025-02-04 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-02-05 | 2025-02-03 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-02-04 | 2025-01-28 | 0.208 | 12,800 | +0 | 0.00% | 2,662 |
| 2025-02-03 | 2025-01-24 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-24 | 2025-01-22 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-23 | 2025-01-21 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-22 | 2025-01-20 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-21 | 2025-01-17 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2025-01-20 | 2025-01-16 | 0.206 | 12,800 | +0 | 0.00% | 2,637 |
| 2025-01-17 | 2025-01-15 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-01-16 | 2025-01-14 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-01-15 | 2025-01-13 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-01-14 | 2025-01-10 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-01-13 | 2025-01-09 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-01-10 | 2025-01-08 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-01-09 | 2025-01-07 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-01-07 | 2025-01-03 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2025-01-06 | 2025-01-02 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-01-03 | 2024-12-31 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-01-02 | 2024-12-27 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2024-12-30 | 2024-12-24 | 0.213 | 12,800 | +0 | 0.00% | 2,726 |
| 2024-12-27 | 2024-12-20 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2024-12-23 | 2024-12-19 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-12-20 | 2024-12-18 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-12-19 | 2024-12-17 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-12-18 | 2024-12-16 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-12-17 | 2024-12-13 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-12-16 | 2024-12-12 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-12-13 | 2024-12-11 | 0.231 | 12,800 | +0 | 0.00% | 2,957 |
| 2024-12-12 | 2024-12-10 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-12-11 | 2024-12-09 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-12-10 | 2024-12-06 | 0.224 | 12,800 | +0 | 0.00% | 2,867 |
| 2024-12-09 | 2024-12-05 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-12-06 | 2024-12-04 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2024-12-05 | 2024-12-03 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-12-04 | 2024-12-02 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2024-12-03 | 2024-11-29 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2024-12-02 | 2024-11-28 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-11-29 | 2024-11-27 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-11-28 | 2024-11-26 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2024-11-27 | 2024-11-25 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2024-11-26 | 2024-11-22 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2024-11-25 | 2024-11-21 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2024-11-22 | 2024-11-20 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-11-21 | 2024-11-19 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-11-20 | 2024-11-18 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2024-11-19 | 2024-11-15 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2024-11-18 | 2024-11-14 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2024-11-13 | 2024-11-11 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2024-11-12 | 2024-11-08 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2024-11-11 | 2024-11-07 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2024-11-08 | 2024-11-06 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-11-07 | 2024-11-05 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2024-11-06 | 2024-11-04 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2024-11-05 | 2024-11-01 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2024-11-04 | 2024-10-31 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-11-01 | 2024-10-30 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2024-10-31 | 2024-10-29 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2024-10-30 | 2024-10-28 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2024-10-29 | 2024-10-25 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2024-10-28 | 2024-10-24 | 0.325 | 12,800 | +0 | 0.00% | 4,160 |
| 2024-10-25 | 2024-10-23 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2024-10-24 | 2024-10-22 | 0.330 | 12,800 | -5 | 0.00% | 4,224 |
| 2022-07-14 | 2022-07-12 | 1.122 | 12,805 | +598 | 0.00% | 14,373 |
| 2022-06-22 | 2022-06-20 | 1.122 | 12,207 | -6 | 0.00% | 13,702 |
| 2021-12-13 | 2021-12-09 | 1.458 | 12,213 | +961 | 0.00% | 17,801 |
| 2020-11-25 | 2020-11-23 | 0.945 | 11,252 | -179,155 | 0.00% | 10,634 |
| 2020-11-11 | 2020-11-09 | 0.956 | 190,407 | -175,642 | 0.02% | 182,123 |
| 2020-07-16 | 2020-07-14 | 1.153 | 366,049 | +19,065 | 0.04% | 422,126 |
| 2019-12-12 | 2019-12-10 | 1.442 | 346,984 | +8,897 | 0.04% | 500,504 |
| 2019-07-16 | 2019-07-12 | 2.416 | 338,087 | +22,415 | 0.04% | 816,928 |
| 2018-12-17 | 2018-12-13 | 3.189 | 315,672 | +13,725 | 0.04% | 1,006,601 |
| 2018-07-17 | 2018-07-13 | 3.666 | 301,947 | +14,265 | 0.04% | 1,106,825 |
| 2017-12-11 | 2017-12-07 | 4.292 | 287,682 | +9,920 | 0.05% | 1,234,657 |
| 2017-08-18 | 2017-08-16 | 4.781 | 277,762 | +10,964 | 0.05% | 1,327,861 |
| 2017-06-09 | 2017-06-07 | 4.859 | 266,798 | +6,401 | 0.05% | 1,296,288 |
| 2017-03-01 | 2017-02-27 | 5.156 | 260,397 | +32,005 | 0.05% | 1,342,481 |
| 2017-02-28 | 2017-02-24 | 5.202 | 228,392 | +41,606 | 0.04% | 1,188,183 |
| 2017-02-27 | 2017-02-23 | 5.218 | 186,786 | +86,412 | 0.03% | 974,651 |
| 2017-02-24 | 2017-02-22 | 5.202 | 100,374 | +32,005 | 0.02% | 522,184 |
| 2017-02-23 | 2017-02-21 | 5.202 | 68,369 | +32,004 | 0.01% | 355,682 |
| 2017-02-01 | 2017-01-25 | 5.093 | 36,365 | +34,573 | 0.01% | 185,208 |
| 2016-12-09 | 2016-12-07 | 5.566 | 1,792 | +52 | 0.00% | 9,975 |
| 2016-08-19 | 2016-08-17 | 5.475 | 1,740 | +109 | 0.00% | 9,527 |
| 2015-12-10 | 2015-12-08 | 5.978 | 1,631 | +48 | 0.00% | 9,751 |
| 2015-08-21 | 2015-08-19 | 7.612 | 1,583 | +78 | 0.00% | 12,049 |
| 2015-03-02 | 2015-02-26 | 7.258 | 1,505 | -652 | 0.00% | 10,924 |
| 2014-12-12 | 2014-12-10 | 8.082 | 2,157 | +116 | 0.00% | 17,432 |
| 2014-08-22 | 2014-08-20 | 9.858 | 2,041 | +209 | 0.00% | 20,121 |
| 2013-12-16 | 2013-12-12 | 6.727 | 1,832 | +36 | 0.00% | 12,324 |
| 2013-08-22 | 2013-08-20 | 7.463 | 1,796 | +86 | 0.00% | 13,404 |
| 2013-02-18 | 2013-02-14 | 8.074 | 1,710 | -11,504 | 0.00% | 13,806 |
| 2013-02-15 | 2013-02-08 | 8.050 | 13,214 | -86,920 | 0.01% | 106,375 |
| 2013-02-14 | 2013-02-07 | 7.792 | 100,134 | -21,730 | 0.06% | 780,248 |
| 2013-02-06 | 2013-02-04 | 8.191 | 121,864 | -10,225 | 0.07% | 998,192 |
| 2013-02-04 | 2013-01-31 | 7.980 | 132,089 | -10,226 | 0.08% | 1,054,044 |
| 2013-01-31 | 2013-01-29 | 7.628 | 142,315 | -12,783 | 0.09% | 1,085,543 |
| 2013-01-28 | 2013-01-24 | 7.393 | 155,098 | +33,234 | 0.09% | 1,146,647 |
| 2013-01-21 | 2013-01-17 | 6.994 | 121,864 | +56,242 | 0.07% | 852,324 |
| 2013-01-07 | 2013-01-03 | 6.806 | 65,622 | +63,912 | 0.04% | 446,643 |
| 2012-12-27 | 2012-12-20 | 6.128 | 1,710 | +33 | 0.00% | 10,479 |
| 2012-08-24 | 2012-08-22 | 5.871 | 1,677 | +70 | 0.00% | 9,846 |
| 2012-01-20 | 2012-01-18 | 5.196 | 1,607 | -115 | 0.00% | 8,351 |
| 2011-02-08 | 2011-02-02 | 4.747 | 1,722 | -36,025 | 0.00% | 8,174 |
| 2010-11-30 | 2010-11-26 | 4.747 | 37,747 | -12,008 | 0.02% | 179,175 |
| 2010-11-29 | 2010-11-25 | 4.797 | 49,755 | +12,008 | 0.02% | 238,660 |
| 2010-10-14 | 2010-10-12 | 5.571 | 37,747 | -8,005 | 0.02% | 210,295 |
| 2010-09-30 | 2010-09-28 | 4.972 | 45,752 | +36,025 | 0.02% | 227,460 |
| 2010-03-31 | 2010-03-29 | 5.546 | 9,727 | -4,804 | 0.01% | 53,948 |
| 2010-03-22 | 2010-03-18 | 3.797 | 14,531 | -6,004 | 0.01% | 55,180 |
| 2009-06-09 | 2009-06-05 | 3.023 | 20,535 | +6,004 | 0.01% | 62,076 |
| 2009-03-31 | 2009-03-27 | 1.162 | 14,531 | +14,531 | 0.01% | 16,881 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -363,273 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 363,273 | +348,742 | 0.19% | 79,975 |
| 2009-03-16 | 2009-03-12 | 0.240 | 14,531 | -76,163 | 0.01% | 3,490 |
| 2009-02-06 | 2009-02-04 | 0.360 | 90,694 | -120 | 0.01% | 32,672 |
| 2008-09-30 | 2008-09-26 | 0.560 | 90,814 | -20,985 | 0.01% | 50,891 |
| 2008-08-18 | 2008-08-14 | 0.500 | 111,799 | +20,985 | 0.01% | 55,938 |
| 2008-08-05 | 2008-08-01 | 0.771 | 90,814 | +87,480 | 0.01% | 69,975 |
| 2008-07-22 | 2008-07-18 | 1.321 | 3,334 | -599 | 0.00% | 4,404 |
| 2008-07-21 | 2008-07-17 | 1.261 | 3,933 | -9,993 | 0.00% | 4,959 |
| 2008-07-17 | 2008-07-15 | 1.271 | 13,926 | -4,997 | 0.00% | 17,698 |
| 2008-07-03 | 2008-06-30 | 0.820 | 18,923 | -11,799 | 0.01% | 15,512 |
| 2007-08-21 | 2007-08-17 | 2.404 | 30,722 | -22,714 | 0.01% | 73,850 |
| 2007-08-17 | 2007-08-15 | 2.804 | 53,436 | +8,112 | 0.01% | 149,859 |
| 2007-07-27 | 2007-07-25 | 4.130 | 45,324 | +6,490 | 0.01% | 187,172 |
| 2007-07-26 | 2007-07-24 | 4.253 | 38,834 | +16,224 | 0.01% | 165,158 |
| 2007-07-23 | 2007-07-19 | 4.130 | 22,610 | -8,112 | 0.00% | 93,371 |
| 2007-07-20 | 2007-07-18 | 4.068 | 30,722 | +8,112 | 0.01% | 124,977 |
| 2007-07-16 | 2007-07-12 | 4.746 | 22,610 | -16,224 | 0.00% | 107,307 |
| 2007-07-06 | 2007-07-04 | 3.883 | 38,834 | -162,242 | 0.01% | 150,796 |
| 2007-06-26 | 2007-06-22 | 4.376 | 201,076 | 0.05% | 879,947 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy