History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 98,172 | +0 | 0.01% | 32,888 |
| 2025-10-13 | 2025-10-09 | 0.335 | 98,172 | +0 | 0.01% | 32,888 |
| 2025-10-10 | 2025-10-08 | 0.330 | 98,172 | +0 | 0.01% | 32,397 |
| 2025-10-09 | 2025-10-06 | 0.330 | 98,172 | +0 | 0.01% | 32,397 |
| 2025-10-08 | 2025-10-03 | 0.255 | 98,172 | +0 | 0.01% | 25,034 |
| 2025-10-06 | 2025-10-02 | 0.235 | 98,172 | +0 | 0.01% | 23,070 |
| 2025-10-03 | 2025-09-30 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2025-10-02 | 2025-09-29 | 0.216 | 98,172 | +0 | 0.01% | 21,205 |
| 2025-09-30 | 2025-09-26 | 0.214 | 98,172 | +0 | 0.01% | 21,009 |
| 2025-09-29 | 2025-09-25 | 0.216 | 98,172 | +0 | 0.01% | 21,205 |
| 2025-09-26 | 2025-09-24 | 0.215 | 98,172 | +0 | 0.01% | 21,107 |
| 2025-09-25 | 2025-09-23 | 0.216 | 98,172 | +0 | 0.01% | 21,205 |
| 2025-09-24 | 2025-09-22 | 0.222 | 98,172 | +0 | 0.01% | 21,794 |
| 2025-09-23 | 2025-09-19 | 0.222 | 98,172 | +0 | 0.01% | 21,794 |
| 2025-09-22 | 2025-09-18 | 0.227 | 98,172 | +0 | 0.01% | 22,285 |
| 2025-09-19 | 2025-09-17 | 0.227 | 98,172 | +0 | 0.01% | 22,285 |
| 2025-09-18 | 2025-09-16 | 0.223 | 98,172 | +0 | 0.01% | 21,892 |
| 2025-09-17 | 2025-09-15 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2025-09-16 | 2025-09-12 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2025-09-15 | 2025-09-11 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2025-09-12 | 2025-09-10 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2025-09-11 | 2025-09-09 | 0.215 | 98,172 | +0 | 0.01% | 21,107 |
| 2025-09-10 | 2025-09-08 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2025-09-09 | 2025-09-05 | 0.215 | 98,172 | +0 | 0.01% | 21,107 |
| 2025-09-08 | 2025-09-04 | 0.211 | 98,172 | +0 | 0.01% | 20,714 |
| 2025-09-05 | 2025-09-03 | 0.211 | 98,172 | +0 | 0.01% | 20,714 |
| 2025-09-04 | 2025-09-02 | 0.221 | 98,172 | +0 | 0.01% | 21,696 |
| 2025-09-03 | 2025-09-01 | 0.222 | 98,172 | +0 | 0.01% | 21,794 |
| 2025-09-02 | 2025-08-29 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2025-09-01 | 2025-08-28 | 0.218 | 98,172 | +0 | 0.01% | 21,401 |
| 2025-08-29 | 2025-08-27 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2025-08-28 | 2025-08-26 | 0.206 | 98,172 | +0 | 0.01% | 20,223 |
| 2025-08-27 | 2025-08-25 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-08-26 | 2025-08-22 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-08-25 | 2025-08-21 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-08-22 | 2025-08-20 | 0.208 | 98,172 | +0 | 0.01% | 20,420 |
| 2025-08-21 | 2025-08-19 | 0.207 | 98,172 | +0 | 0.01% | 20,322 |
| 2025-08-20 | 2025-08-18 | 0.208 | 98,172 | +0 | 0.01% | 20,420 |
| 2025-08-19 | 2025-08-15 | 0.216 | 98,172 | +0 | 0.01% | 21,205 |
| 2025-08-18 | 2025-08-14 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2025-08-15 | 2025-08-13 | 0.210 | 98,172 | +0 | 0.01% | 20,616 |
| 2025-08-14 | 2025-08-12 | 0.204 | 98,172 | +0 | 0.01% | 20,027 |
| 2025-08-13 | 2025-08-11 | 0.210 | 98,172 | +0 | 0.01% | 20,616 |
| 2025-08-12 | 2025-08-08 | 0.210 | 98,172 | +0 | 0.01% | 20,616 |
| 2025-08-11 | 2025-08-07 | 0.210 | 98,172 | +0 | 0.01% | 20,616 |
| 2025-08-08 | 2025-08-06 | 0.208 | 98,172 | +0 | 0.01% | 20,420 |
| 2025-08-07 | 2025-08-05 | 0.215 | 98,172 | +0 | 0.01% | 21,107 |
| 2025-08-06 | 2025-08-04 | 0.215 | 98,172 | +0 | 0.01% | 21,107 |
| 2025-08-05 | 2025-08-01 | 0.216 | 98,172 | +0 | 0.01% | 21,205 |
| 2025-08-04 | 2025-07-31 | 0.215 | 98,172 | +0 | 0.01% | 21,107 |
| 2025-08-01 | 2025-07-30 | 0.215 | 98,172 | +0 | 0.01% | 21,107 |
| 2025-07-31 | 2025-07-29 | 0.218 | 98,172 | +0 | 0.01% | 21,401 |
| 2025-07-30 | 2025-07-28 | 0.217 | 98,172 | +0 | 0.01% | 21,303 |
| 2025-07-29 | 2025-07-25 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2025-07-28 | 2025-07-24 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2025-07-25 | 2025-07-23 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2025-07-24 | 2025-07-22 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2025-07-23 | 2025-07-21 | 0.225 | 98,172 | +0 | 0.01% | 22,089 |
| 2025-07-22 | 2025-07-18 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2025-07-21 | 2025-07-17 | 0.214 | 98,172 | +0 | 0.01% | 21,009 |
| 2025-07-18 | 2025-07-16 | 0.214 | 98,172 | +0 | 0.01% | 21,009 |
| 2025-07-17 | 2025-07-15 | 0.215 | 98,172 | +0 | 0.01% | 21,107 |
| 2025-07-16 | 2025-07-14 | 0.224 | 98,172 | +0 | 0.01% | 21,991 |
| 2025-07-15 | 2025-07-11 | 0.222 | 98,172 | +0 | 0.01% | 21,794 |
| 2025-07-14 | 2025-07-10 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2025-07-11 | 2025-07-09 | 0.218 | 98,172 | +0 | 0.01% | 21,401 |
| 2025-07-10 | 2025-07-08 | 0.225 | 98,172 | +0 | 0.01% | 22,089 |
| 2025-07-09 | 2025-07-07 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2025-07-08 | 2025-07-04 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2025-07-07 | 2025-07-03 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2025-07-04 | 2025-07-02 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2025-07-03 | 2025-06-30 | 0.228 | 98,172 | +0 | 0.01% | 22,383 |
| 2025-07-02 | 2025-06-27 | 0.233 | 98,172 | +0 | 0.01% | 22,874 |
| 2025-06-30 | 2025-06-26 | 0.234 | 98,172 | +0 | 0.01% | 22,972 |
| 2025-06-27 | 2025-06-25 | 0.234 | 98,172 | +0 | 0.01% | 22,972 |
| 2025-06-26 | 2025-06-24 | 0.233 | 98,172 | +0 | 0.01% | 22,874 |
| 2025-06-25 | 2025-06-23 | 0.235 | 98,172 | +0 | 0.01% | 23,070 |
| 2025-06-24 | 2025-06-20 | 0.235 | 98,172 | +0 | 0.01% | 23,070 |
| 2025-06-23 | 2025-06-19 | 0.221 | 98,172 | +0 | 0.01% | 21,696 |
| 2025-06-20 | 2025-06-18 | 0.229 | 98,172 | +0 | 0.01% | 22,481 |
| 2025-06-19 | 2025-06-17 | 0.212 | 98,172 | +0 | 0.01% | 20,812 |
| 2025-06-18 | 2025-06-16 | 0.225 | 98,172 | +0 | 0.01% | 22,089 |
| 2025-06-17 | 2025-06-13 | 0.232 | 98,172 | +0 | 0.01% | 22,776 |
| 2025-06-16 | 2025-06-12 | 0.216 | 98,172 | +0 | 0.01% | 21,205 |
| 2025-06-13 | 2025-06-11 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-06-12 | 2025-06-10 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-06-11 | 2025-06-09 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-06-10 | 2025-06-06 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-06-09 | 2025-06-05 | 0.204 | 98,172 | +0 | 0.01% | 20,027 |
| 2025-06-06 | 2025-06-04 | 0.199 | 98,172 | +0 | 0.01% | 19,536 |
| 2025-06-05 | 2025-06-03 | 0.198 | 98,172 | +0 | 0.01% | 19,438 |
| 2025-06-04 | 2025-06-02 | 0.195 | 98,172 | +0 | 0.01% | 19,144 |
| 2025-06-03 | 2025-05-30 | 0.195 | 98,172 | +0 | 0.01% | 19,144 |
| 2025-06-02 | 2025-05-29 | 0.195 | 98,172 | +0 | 0.01% | 19,144 |
| 2025-05-30 | 2025-05-28 | 0.193 | 98,172 | +0 | 0.01% | 18,947 |
| 2025-05-29 | 2025-05-27 | 0.191 | 98,172 | +0 | 0.01% | 18,751 |
| 2025-05-28 | 2025-05-26 | 0.191 | 98,172 | +0 | 0.01% | 18,751 |
| 2025-05-27 | 2025-05-23 | 0.198 | 98,172 | +0 | 0.01% | 19,438 |
| 2025-05-26 | 2025-05-22 | 0.197 | 98,172 | +0 | 0.01% | 19,340 |
| 2025-05-23 | 2025-05-21 | 0.187 | 98,172 | +0 | 0.01% | 18,358 |
| 2025-05-22 | 2025-05-20 | 0.183 | 98,172 | +0 | 0.01% | 17,965 |
| 2025-05-21 | 2025-05-19 | 0.202 | 98,172 | +0 | 0.01% | 19,831 |
| 2025-05-20 | 2025-05-16 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-05-19 | 2025-05-15 | 0.204 | 98,172 | +0 | 0.01% | 20,027 |
| 2025-05-16 | 2025-05-14 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-05-15 | 2025-05-13 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-05-14 | 2025-05-12 | 0.206 | 98,172 | +0 | 0.01% | 20,223 |
| 2025-05-13 | 2025-05-09 | 0.207 | 98,172 | +0 | 0.01% | 20,322 |
| 2025-05-12 | 2025-05-08 | 0.217 | 98,172 | +0 | 0.01% | 21,303 |
| 2025-05-09 | 2025-05-07 | 0.222 | 98,172 | +0 | 0.01% | 21,794 |
| 2025-05-08 | 2025-05-06 | 0.221 | 98,172 | +0 | 0.01% | 21,696 |
| 2025-05-07 | 2025-05-02 | 0.224 | 98,172 | +0 | 0.01% | 21,991 |
| 2025-05-06 | 2025-04-30 | 0.225 | 98,172 | +0 | 0.01% | 22,089 |
| 2025-05-02 | 2025-04-29 | 0.225 | 98,172 | +0 | 0.01% | 22,089 |
| 2025-04-30 | 2025-04-28 | 0.222 | 98,172 | +0 | 0.01% | 21,794 |
| 2025-04-29 | 2025-04-25 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2025-04-28 | 2025-04-24 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2025-04-25 | 2025-04-23 | 0.218 | 98,172 | +0 | 0.01% | 21,401 |
| 2025-04-24 | 2025-04-22 | 0.215 | 98,172 | +0 | 0.01% | 21,107 |
| 2025-04-23 | 2025-04-17 | 0.211 | 98,172 | +0 | 0.01% | 20,714 |
| 2025-04-22 | 2025-04-16 | 0.210 | 98,172 | +0 | 0.01% | 20,616 |
| 2025-04-17 | 2025-04-15 | 0.207 | 98,172 | +0 | 0.01% | 20,322 |
| 2025-04-16 | 2025-04-14 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-04-15 | 2025-04-11 | 0.202 | 98,172 | +0 | 0.01% | 19,831 |
| 2025-04-14 | 2025-04-10 | 0.200 | 98,172 | +0 | 0.01% | 19,634 |
| 2025-04-11 | 2025-04-09 | 0.198 | 98,172 | +0 | 0.01% | 19,438 |
| 2025-04-10 | 2025-04-08 | 0.195 | 98,172 | +0 | 0.01% | 19,144 |
| 2025-04-09 | 2025-04-07 | 0.188 | 98,172 | +0 | 0.01% | 18,456 |
| 2025-04-08 | 2025-04-03 | 0.211 | 98,172 | +0 | 0.01% | 20,714 |
| 2025-04-07 | 2025-04-02 | 0.211 | 98,172 | +0 | 0.01% | 20,714 |
| 2025-04-03 | 2025-04-01 | 0.211 | 98,172 | +0 | 0.01% | 20,714 |
| 2025-04-02 | 2025-03-31 | 0.207 | 98,172 | +0 | 0.01% | 20,322 |
| 2025-04-01 | 2025-03-28 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-03-31 | 2025-03-27 | 0.209 | 98,172 | +0 | 0.01% | 20,518 |
| 2025-03-28 | 2025-03-26 | 0.207 | 98,172 | +0 | 0.01% | 20,322 |
| 2025-03-27 | 2025-03-25 | 0.211 | 98,172 | +0 | 0.01% | 20,714 |
| 2025-03-26 | 2025-03-24 | 0.211 | 98,172 | +0 | 0.01% | 20,714 |
| 2025-03-25 | 2025-03-21 | 0.209 | 98,172 | +0 | 0.01% | 20,518 |
| 2025-03-24 | 2025-03-20 | 0.210 | 98,172 | +0 | 0.01% | 20,616 |
| 2025-03-21 | 2025-03-19 | 0.210 | 98,172 | +0 | 0.01% | 20,616 |
| 2025-03-20 | 2025-03-18 | 0.206 | 98,172 | +0 | 0.01% | 20,223 |
| 2025-03-19 | 2025-03-17 | 0.198 | 98,172 | +0 | 0.01% | 19,438 |
| 2025-03-18 | 2025-03-14 | 0.186 | 98,172 | +0 | 0.01% | 18,260 |
| 2025-03-17 | 2025-03-13 | 0.191 | 98,172 | +0 | 0.01% | 18,751 |
| 2025-03-14 | 2025-03-12 | 0.191 | 98,172 | +0 | 0.01% | 18,751 |
| 2025-03-13 | 2025-03-11 | 0.191 | 98,172 | +0 | 0.01% | 18,751 |
| 2025-03-12 | 2025-03-10 | 0.190 | 98,172 | +0 | 0.01% | 18,653 |
| 2025-03-11 | 2025-03-07 | 0.187 | 98,172 | +0 | 0.01% | 18,358 |
| 2025-03-10 | 2025-03-06 | 0.187 | 98,172 | +0 | 0.01% | 18,358 |
| 2025-03-07 | 2025-03-05 | 0.184 | 98,172 | +0 | 0.01% | 18,064 |
| 2025-03-06 | 2025-03-04 | 0.188 | 98,172 | +0 | 0.01% | 18,456 |
| 2025-03-05 | 2025-03-03 | 0.188 | 98,172 | +0 | 0.01% | 18,456 |
| 2025-03-04 | 2025-02-28 | 0.186 | 98,172 | +0 | 0.01% | 18,260 |
| 2025-03-03 | 2025-02-27 | 0.197 | 98,172 | +0 | 0.01% | 19,340 |
| 2025-02-28 | 2025-02-26 | 0.198 | 98,172 | +0 | 0.01% | 19,438 |
| 2025-02-27 | 2025-02-25 | 0.190 | 98,172 | +0 | 0.01% | 18,653 |
| 2025-02-26 | 2025-02-24 | 0.200 | 98,172 | +0 | 0.01% | 19,634 |
| 2025-02-25 | 2025-02-21 | 0.198 | 98,172 | +0 | 0.01% | 19,438 |
| 2025-02-24 | 2025-02-20 | 0.193 | 98,172 | +0 | 0.01% | 18,947 |
| 2025-02-21 | 2025-02-19 | 0.194 | 98,172 | +0 | 0.01% | 19,045 |
| 2025-02-20 | 2025-02-18 | 0.194 | 98,172 | +0 | 0.01% | 19,045 |
| 2025-02-19 | 2025-02-17 | 0.196 | 98,172 | +0 | 0.01% | 19,242 |
| 2025-02-18 | 2025-02-14 | 0.199 | 98,172 | +0 | 0.01% | 19,536 |
| 2025-02-17 | 2025-02-13 | 0.207 | 98,172 | +0 | 0.01% | 20,322 |
| 2025-02-14 | 2025-02-12 | 0.208 | 98,172 | +0 | 0.01% | 20,420 |
| 2025-02-13 | 2025-02-11 | 0.200 | 98,172 | +0 | 0.01% | 19,634 |
| 2025-02-12 | 2025-02-10 | 0.200 | 98,172 | +0 | 0.01% | 19,634 |
| 2025-02-11 | 2025-02-07 | 0.200 | 98,172 | +0 | 0.01% | 19,634 |
| 2025-02-10 | 2025-02-06 | 0.208 | 98,172 | +0 | 0.01% | 20,420 |
| 2025-02-07 | 2025-02-05 | 0.208 | 98,172 | +0 | 0.01% | 20,420 |
| 2025-02-06 | 2025-02-04 | 0.208 | 98,172 | +0 | 0.01% | 20,420 |
| 2025-02-05 | 2025-02-03 | 0.208 | 98,172 | +0 | 0.01% | 20,420 |
| 2025-02-04 | 2025-01-28 | 0.208 | 98,172 | +0 | 0.01% | 20,420 |
| 2025-02-03 | 2025-01-24 | 0.200 | 98,172 | +0 | 0.01% | 19,634 |
| 2025-01-27 | 2025-01-23 | 0.200 | 98,172 | +0 | 0.01% | 19,634 |
| 2025-01-24 | 2025-01-22 | 0.200 | 98,172 | +0 | 0.01% | 19,634 |
| 2025-01-23 | 2025-01-21 | 0.200 | 98,172 | +0 | 0.01% | 19,634 |
| 2025-01-22 | 2025-01-20 | 0.200 | 98,172 | +0 | 0.01% | 19,634 |
| 2025-01-21 | 2025-01-17 | 0.202 | 98,172 | +0 | 0.01% | 19,831 |
| 2025-01-20 | 2025-01-16 | 0.206 | 98,172 | +0 | 0.01% | 20,223 |
| 2025-01-17 | 2025-01-15 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-01-16 | 2025-01-14 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-01-15 | 2025-01-13 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-01-14 | 2025-01-10 | 0.205 | 98,172 | +0 | 0.01% | 20,125 |
| 2025-01-13 | 2025-01-09 | 0.207 | 98,172 | +0 | 0.01% | 20,322 |
| 2025-01-10 | 2025-01-08 | 0.210 | 98,172 | +0 | 0.01% | 20,616 |
| 2025-01-09 | 2025-01-07 | 0.210 | 98,172 | +0 | 0.01% | 20,616 |
| 2025-01-08 | 2025-01-06 | 0.200 | 98,172 | +0 | 0.01% | 19,634 |
| 2025-01-07 | 2025-01-03 | 0.224 | 98,172 | +0 | 0.01% | 21,991 |
| 2025-01-06 | 2025-01-02 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2025-01-03 | 2024-12-31 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2025-01-02 | 2024-12-27 | 0.219 | 98,172 | +0 | 0.01% | 21,500 |
| 2024-12-30 | 2024-12-24 | 0.213 | 98,172 | +0 | 0.01% | 20,911 |
| 2024-12-27 | 2024-12-20 | 0.202 | 98,172 | +0 | 0.01% | 19,831 |
| 2024-12-23 | 2024-12-19 | 0.224 | 98,172 | +0 | 0.01% | 21,991 |
| 2024-12-20 | 2024-12-18 | 0.224 | 98,172 | +0 | 0.01% | 21,991 |
| 2024-12-19 | 2024-12-17 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2024-12-18 | 2024-12-16 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2024-12-17 | 2024-12-13 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2024-12-16 | 2024-12-12 | 0.224 | 98,172 | +0 | 0.01% | 21,991 |
| 2024-12-13 | 2024-12-11 | 0.231 | 98,172 | +0 | 0.01% | 22,678 |
| 2024-12-12 | 2024-12-10 | 0.230 | 98,172 | +0 | 0.01% | 22,580 |
| 2024-12-11 | 2024-12-09 | 0.224 | 98,172 | +0 | 0.01% | 21,991 |
| 2024-12-10 | 2024-12-06 | 0.224 | 98,172 | +0 | 0.01% | 21,991 |
| 2024-12-09 | 2024-12-05 | 0.220 | 98,172 | +0 | 0.01% | 21,598 |
| 2024-12-06 | 2024-12-04 | 0.221 | 98,172 | +0 | 0.01% | 21,696 |
| 2024-12-05 | 2024-12-03 | 0.226 | 98,172 | +0 | 0.01% | 22,187 |
| 2024-12-04 | 2024-12-02 | 0.260 | 98,172 | +0 | 0.01% | 25,525 |
| 2024-12-03 | 2024-11-29 | 0.260 | 98,172 | +0 | 0.01% | 25,525 |
| 2024-12-02 | 2024-11-28 | 0.290 | 98,172 | +0 | 0.01% | 28,470 |
| 2024-11-29 | 2024-11-27 | 0.290 | 98,172 | +0 | 0.01% | 28,470 |
| 2024-11-28 | 2024-11-26 | 0.260 | 98,172 | +0 | 0.01% | 25,525 |
| 2024-11-27 | 2024-11-25 | 0.285 | 98,172 | +0 | 0.01% | 27,979 |
| 2024-11-26 | 2024-11-22 | 0.285 | 98,172 | +0 | 0.01% | 27,979 |
| 2024-11-25 | 2024-11-21 | 0.260 | 98,172 | +0 | 0.01% | 25,525 |
| 2024-11-22 | 2024-11-20 | 0.290 | 98,172 | +0 | 0.01% | 28,470 |
| 2024-11-21 | 2024-11-19 | 0.290 | 98,172 | +0 | 0.01% | 28,470 |
| 2024-11-20 | 2024-11-18 | 0.280 | 98,172 | +0 | 0.01% | 27,488 |
| 2024-11-19 | 2024-11-15 | 0.300 | 98,172 | +0 | 0.01% | 29,452 |
| 2024-11-18 | 2024-11-14 | 0.280 | 98,172 | +0 | 0.01% | 27,488 |
| 2024-11-15 | 2024-11-13 | 0.300 | 98,172 | +0 | 0.01% | 29,452 |
| 2024-11-14 | 2024-11-12 | 0.300 | 98,172 | +0 | 0.01% | 29,452 |
| 2024-11-13 | 2024-11-11 | 0.285 | 98,172 | +0 | 0.01% | 27,979 |
| 2024-11-12 | 2024-11-08 | 0.280 | 98,172 | +0 | 0.01% | 27,488 |
| 2024-11-11 | 2024-11-07 | 0.280 | 98,172 | +0 | 0.01% | 27,488 |
| 2024-11-08 | 2024-11-06 | 0.290 | 98,172 | +0 | 0.01% | 28,470 |
| 2024-11-07 | 2024-11-05 | 0.295 | 98,172 | +0 | 0.01% | 28,961 |
| 2024-11-06 | 2024-11-04 | 0.295 | 98,172 | +0 | 0.01% | 28,961 |
| 2024-11-05 | 2024-11-01 | 0.300 | 98,172 | +0 | 0.01% | 29,452 |
| 2024-11-04 | 2024-10-31 | 0.290 | 98,172 | +0 | 0.01% | 28,470 |
| 2024-11-01 | 2024-10-30 | 0.295 | 98,172 | +0 | 0.01% | 28,961 |
| 2024-10-31 | 2024-10-29 | 0.320 | 98,172 | +0 | 0.01% | 31,415 |
| 2024-10-30 | 2024-10-28 | 0.330 | 98,172 | +0 | 0.01% | 32,397 |
| 2024-10-29 | 2024-10-25 | 0.330 | 98,172 | +0 | 0.01% | 32,397 |
| 2024-10-28 | 2024-10-24 | 0.325 | 98,172 | +0 | 0.01% | 31,906 |
| 2024-10-25 | 2024-10-23 | 0.330 | 98,172 | +0 | 0.01% | 32,397 |
| 2024-10-24 | 2024-10-22 | 0.330 | 98,172 | +0 | 0.01% | 32,397 |
| 2024-10-23 | 2024-10-21 | 0.340 | 98,172 | +0 | 0.01% | 33,378 |
| 2024-10-22 | 2024-10-18 | 0.340 | 98,172 | +0 | 0.01% | 33,378 |
| 2024-10-21 | 2024-10-17 | 0.330 | 98,172 | +0 | 0.01% | 32,397 |
| 2024-10-18 | 2024-10-16 | 0.340 | 98,172 | +0 | 0.01% | 33,378 |
| 2024-10-17 | 2024-10-15 | 0.340 | 98,172 | +0 | 0.01% | 33,378 |
| 2024-10-16 | 2024-10-14 | 0.345 | 98,172 | +0 | 0.01% | 33,869 |
| 2024-10-15 | 2024-10-10 | 0.340 | 98,172 | +0 | 0.01% | 33,378 |
| 2024-10-14 | 2024-10-09 | 0.340 | 98,172 | +0 | 0.01% | 33,378 |
| 2024-10-10 | 2024-10-08 | 0.340 | 98,172 | +0 | 0.01% | 33,378 |
| 2024-10-09 | 2024-10-07 | 0.365 | 98,172 | +0 | 0.01% | 35,833 |
| 2024-10-08 | 2024-10-04 | 0.330 | 98,172 | +0 | 0.01% | 32,397 |
| 2024-10-07 | 2024-10-03 | 0.330 | 98,172 | +0 | 0.01% | 32,397 |
| 2024-10-04 | 2024-10-02 | 0.330 | 98,172 | +0 | 0.01% | 32,397 |
| 2024-10-03 | 2024-09-30 | 0.305 | 98,172 | +0 | 0.01% | 29,942 |
| 2024-10-02 | 2024-09-27 | 0.340 | 98,172 | +0 | 0.01% | 33,378 |
| 2024-09-30 | 2024-09-26 | 0.375 | 98,172 | +0 | 0.01% | 36,814 |
| 2024-09-27 | 2024-09-25 | 0.380 | 98,172 | +0 | 0.01% | 37,305 |
| 2024-09-26 | 2024-09-24 | 0.380 | 98,172 | +0 | 0.01% | 37,305 |
| 2024-09-25 | 2024-09-23 | 0.380 | 98,172 | +0 | 0.01% | 37,305 |
| 2024-09-24 | 2024-09-20 | 0.380 | 98,172 | +0 | 0.01% | 37,305 |
| 2024-09-23 | 2024-09-19 | 0.405 | 98,172 | +0 | 0.01% | 39,760 |
| 2024-09-20 | 2024-09-17 | 0.385 | 98,172 | +0 | 0.01% | 37,796 |
| 2024-09-19 | 2024-09-16 | 0.395 | 98,172 | +0 | 0.01% | 38,778 |
| 2024-09-17 | 2024-09-13 | 0.380 | 98,172 | +0 | 0.01% | 37,305 |
| 2024-09-16 | 2024-09-12 | 0.410 | 98,172 | +0 | 0.01% | 40,251 |
| 2024-09-13 | 2024-09-11 | 0.405 | 98,172 | +0 | 0.01% | 39,760 |
| 2024-09-12 | 2024-09-10 | 0.410 | 98,172 | +0 | 0.01% | 40,251 |
| 2024-09-11 | 2024-09-09 | 0.410 | 98,172 | +0 | 0.01% | 40,251 |
| 2024-09-10 | 2024-09-05 | 0.390 | 98,172 | +0 | 0.01% | 38,287 |
| 2024-09-09 | 2024-09-04 | 0.390 | 98,172 | +0 | 0.01% | 38,287 |
| 2024-09-05 | 2024-09-03 | 0.390 | 98,172 | +0 | 0.01% | 38,287 |
| 2024-09-04 | 2024-09-02 | 0.390 | 98,172 | +0 | 0.01% | 38,287 |
| 2024-09-03 | 2024-08-30 | 0.390 | 98,172 | +0 | 0.01% | 38,287 |
| 2024-09-02 | 2024-08-29 | 0.395 | 98,172 | +0 | 0.01% | 38,778 |
| 2024-08-30 | 2024-08-28 | 0.390 | 98,172 | +0 | 0.01% | 38,287 |
| 2024-08-29 | 2024-08-27 | 0.385 | 98,172 | +0 | 0.01% | 37,796 |
| 2024-08-28 | 2024-08-26 | 0.420 | 98,172 | +0 | 0.01% | 41,232 |
| 2024-08-27 | 2024-08-23 | 0.420 | 98,172 | +0 | 0.01% | 41,232 |
| 2024-08-26 | 2024-08-22 | 0.410 | 98,172 | +0 | 0.01% | 40,251 |
| 2024-08-23 | 2024-08-21 | 0.405 | 98,172 | +0 | 0.01% | 39,760 |
| 2024-08-22 | 2024-08-20 | 0.400 | 98,172 | +0 | 0.01% | 39,269 |
| 2024-08-21 | 2024-08-19 | 0.410 | 98,172 | +0 | 0.01% | 40,251 |
| 2024-08-20 | 2024-08-16 | 0.415 | 98,172 | +0 | 0.01% | 40,741 |
| 2024-08-19 | 2024-08-15 | 0.415 | 98,172 | +0 | 0.01% | 40,741 |
| 2024-08-16 | 2024-08-14 | 0.415 | 98,172 | +0 | 0.01% | 40,741 |
| 2024-08-15 | 2024-08-13 | 0.415 | 98,172 | +0 | 0.01% | 40,741 |
| 2024-08-14 | 2024-08-12 | 0.430 | 98,172 | +0 | 0.01% | 42,214 |
| 2024-08-13 | 2024-08-09 | 0.435 | 98,172 | +0 | 0.01% | 42,705 |
| 2024-08-12 | 2024-08-08 | 0.435 | 98,172 | +0 | 0.01% | 42,705 |
| 2024-08-09 | 2024-08-07 | 0.425 | 98,172 | +0 | 0.01% | 41,723 |
| 2024-08-08 | 2024-08-06 | 0.425 | 98,172 | +0 | 0.01% | 41,723 |
| 2024-08-07 | 2024-08-05 | 0.435 | 98,172 | +0 | 0.01% | 42,705 |
| 2024-08-06 | 2024-08-02 | 0.435 | 98,172 | +0 | 0.01% | 42,705 |
| 2024-08-05 | 2024-08-01 | 0.435 | 98,172 | +0 | 0.01% | 42,705 |
| 2024-08-02 | 2024-07-31 | 0.440 | 98,172 | +0 | 0.01% | 43,196 |
| 2024-08-01 | 2024-07-30 | 0.490 | 98,172 | +0 | 0.01% | 48,104 |
| 2024-07-31 | 2024-07-29 | 0.470 | 98,172 | +0 | 0.01% | 46,141 |
| 2024-07-30 | 2024-07-26 | 0.390 | 98,172 | +0 | 0.01% | 38,287 |
| 2024-07-29 | 2024-07-25 | 0.400 | 98,172 | +0 | 0.01% | 39,269 |
| 2024-07-26 | 2024-07-24 | 0.395 | 98,172 | +0 | 0.01% | 38,778 |
| 2024-07-25 | 2024-07-23 | 0.425 | 98,172 | +0 | 0.01% | 41,723 |
| 2024-07-24 | 2024-07-22 | 0.435 | 98,172 | +0 | 0.01% | 42,705 |
| 2024-07-23 | 2024-07-19 | 0.410 | 98,172 | +0 | 0.01% | 40,251 |
| 2024-07-22 | 2024-07-18 | 0.410 | 98,172 | +0 | 0.01% | 40,251 |
| 2024-07-19 | 2024-07-17 | 0.400 | 98,172 | +0 | 0.01% | 39,269 |
| 2024-07-18 | 2024-07-16 | 0.400 | 98,172 | +0 | 0.01% | 39,269 |
| 2024-07-17 | 2024-07-15 | 0.375 | 98,172 | +0 | 0.01% | 36,814 |
| 2024-07-16 | 2024-07-12 | 0.380 | 98,172 | +0 | 0.01% | 37,305 |
| 2024-07-15 | 2024-07-11 | 0.380 | 98,172 | +0 | 0.01% | 37,305 |
| 2024-07-12 | 2024-07-10 | 0.390 | 98,172 | +0 | 0.01% | 38,287 |
| 2024-07-11 | 2024-07-09 | 0.360 | 98,172 | +0 | 0.01% | 35,342 |
| 2024-07-10 | 2024-07-08 | 0.405 | 98,172 | +0 | 0.01% | 39,760 |
| 2024-07-09 | 2024-07-05 | 0.420 | 98,172 | +0 | 0.01% | 41,232 |
| 2024-07-08 | 2024-07-04 | 0.390 | 98,172 | +0 | 0.01% | 38,287 |
| 2024-07-05 | 2024-07-03 | 0.390 | 98,172 | +0 | 0.01% | 38,287 |
| 2024-07-04 | 2024-07-02 | 0.390 | 98,172 | +0 | 0.01% | 38,287 |
| 2024-07-03 | 2024-06-28 | 0.400 | 98,172 | +0 | 0.01% | 39,269 |
| 2024-07-02 | 2024-06-27 | 0.400 | 98,172 | +0 | 0.01% | 39,269 |
| 2024-06-28 | 2024-06-26 | 0.380 | 98,172 | +0 | 0.01% | 37,305 |
| 2024-06-27 | 2024-06-25 | 0.380 | 98,172 | +0 | 0.01% | 37,305 |
| 2024-06-26 | 2024-06-24 | 0.390 | 98,172 | +0 | 0.01% | 38,287 |
| 2024-06-25 | 2024-06-21 | 0.430 | 98,172 | +0 | 0.01% | 42,214 |
| 2024-06-24 | 2024-06-20 | 0.435 | 98,172 | +0 | 0.01% | 42,705 |
| 2024-06-21 | 2024-06-19 | 0.430 | 98,172 | +0 | 0.01% | 42,214 |
| 2024-06-20 | 2024-06-18 | 0.400 | 98,172 | +0 | 0.01% | 39,269 |
| 2024-06-19 | 2024-06-17 | 0.435 | 98,172 | +0 | 0.01% | 42,705 |
| 2024-06-18 | 2024-06-14 | 0.435 | 98,172 | +0 | 0.01% | 42,705 |
| 2024-06-17 | 2024-06-13 | 0.420 | 98,172 | +0 | 0.01% | 41,232 |
| 2024-06-14 | 2024-06-12 | 0.420 | 98,172 | +0 | 0.01% | 41,232 |
| 2024-06-13 | 2024-06-11 | 0.435 | 98,172 | +0 | 0.01% | 42,705 |
| 2024-06-12 | 2024-06-07 | 0.450 | 98,172 | +0 | 0.01% | 44,177 |
| 2024-06-11 | 2024-06-06 | 0.450 | 98,172 | +0 | 0.01% | 44,177 |
| 2024-06-07 | 2024-06-05 | 0.435 | 98,172 | +0 | 0.01% | 42,705 |
| 2024-06-06 | 2024-06-04 | 0.430 | 98,172 | +0 | 0.01% | 42,214 |
| 2024-06-05 | 2024-06-03 | 0.480 | 98,172 | +0 | 0.01% | 47,123 |
| 2024-06-04 | 2024-05-31 | 0.500 | 98,172 | +0 | 0.01% | 49,086 |
| 2024-06-03 | 2024-05-30 | 0.470 | 98,172 | +0 | 0.01% | 46,141 |
| 2024-05-31 | 2024-05-29 | 0.470 | 98,172 | +0 | 0.01% | 46,141 |
| 2024-05-30 | 2024-05-28 | 0.470 | 98,172 | +0 | 0.01% | 46,141 |
| 2024-05-29 | 2024-05-27 | 0.470 | 98,172 | +0 | 0.01% | 46,141 |
| 2024-05-28 | 2024-05-24 | 0.470 | 98,172 | +0 | 0.01% | 46,141 |
| 2024-05-27 | 2024-05-23 | 0.475 | 98,172 | +0 | 0.01% | 46,632 |
| 2024-05-24 | 2024-05-22 | 0.475 | 98,172 | +0 | 0.01% | 46,632 |
| 2024-05-23 | 2024-05-21 | 0.475 | 98,172 | +0 | 0.01% | 46,632 |
| 2024-05-22 | 2024-05-20 | 0.475 | 98,172 | +0 | 0.01% | 46,632 |
| 2024-05-21 | 2024-05-17 | 0.480 | 98,172 | +0 | 0.01% | 47,123 |
| 2024-05-20 | 2024-05-16 | 0.490 | 98,172 | +0 | 0.01% | 48,104 |
| 2024-05-17 | 2024-05-14 | 0.495 | 98,172 | +0 | 0.01% | 48,595 |
| 2024-05-16 | 2024-05-13 | 0.495 | 98,172 | +0 | 0.01% | 48,595 |
| 2024-05-14 | 2024-05-10 | 0.470 | 98,172 | +0 | 0.01% | 46,141 |
| 2024-05-13 | 2024-05-09 | 0.445 | 98,172 | +0 | 0.01% | 43,687 |
| 2024-05-10 | 2024-05-08 | 0.510 | 98,172 | +0 | 0.01% | 50,068 |
| 2024-05-09 | 2024-05-07 | 0.520 | 98,172 | +0 | 0.01% | 51,049 |
| 2024-05-08 | 2024-05-06 | 0.510 | 98,172 | +0 | 0.01% | 50,068 |
| 2024-05-07 | 2024-05-03 | 0.520 | 98,172 | +0 | 0.01% | 51,049 |
| 2024-05-06 | 2024-05-02 | 0.520 | 98,172 | +0 | 0.01% | 51,049 |
| 2024-05-03 | 2024-04-30 | 0.560 | 98,172 | +0 | 0.01% | 54,976 |
| 2024-05-02 | 2024-04-29 | 0.520 | 98,172 | +0 | 0.01% | 51,049 |
| 2024-04-30 | 2024-04-26 | 0.530 | 98,172 | +0 | 0.01% | 52,031 |
| 2024-04-29 | 2024-04-25 | 0.530 | 98,172 | +0 | 0.01% | 52,031 |
| 2024-04-26 | 2024-04-24 | 0.560 | 98,172 | +0 | 0.01% | 54,976 |
| 2024-04-25 | 2024-04-23 | 0.540 | 98,172 | +0 | 0.01% | 53,013 |
| 2024-04-24 | 2024-04-22 | 0.520 | 98,172 | +0 | 0.01% | 51,049 |
| 2024-04-23 | 2024-04-19 | 0.495 | 98,172 | +0 | 0.01% | 48,595 |
| 2024-04-22 | 2024-04-18 | 0.495 | 98,172 | +0 | 0.01% | 48,595 |
| 2024-04-19 | 2024-04-17 | 0.500 | 98,172 | +0 | 0.01% | 49,086 |
| 2024-04-18 | 2024-04-16 | 0.500 | 98,172 | +0 | 0.01% | 49,086 |
| 2024-04-17 | 2024-04-15 | 0.500 | 98,172 | +0 | 0.01% | 49,086 |
| 2024-04-16 | 2024-04-12 | 0.490 | 98,172 | +0 | 0.01% | 48,104 |
| 2024-04-15 | 2024-04-11 | 0.540 | 98,172 | +0 | 0.01% | 53,013 |
| 2024-04-12 | 2024-04-10 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-04-11 | 2024-04-09 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-04-10 | 2024-04-08 | 0.570 | 98,172 | +0 | 0.01% | 55,958 |
| 2024-04-09 | 2024-04-05 | 0.560 | 98,172 | +0 | 0.01% | 54,976 |
| 2024-04-08 | 2024-04-03 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-04-05 | 2024-04-02 | 0.560 | 98,172 | +0 | 0.01% | 54,976 |
| 2024-04-03 | 2024-03-28 | 0.560 | 98,172 | +0 | 0.01% | 54,976 |
| 2024-04-02 | 2024-03-27 | 0.560 | 98,172 | +0 | 0.01% | 54,976 |
| 2024-03-28 | 2024-03-26 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-03-27 | 2024-03-25 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-03-26 | 2024-03-22 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-03-25 | 2024-03-21 | 0.560 | 98,172 | +0 | 0.01% | 54,976 |
| 2024-03-22 | 2024-03-20 | 0.560 | 98,172 | +0 | 0.01% | 54,976 |
| 2024-03-21 | 2024-03-19 | 0.580 | 98,172 | +0 | 0.01% | 56,940 |
| 2024-03-20 | 2024-03-18 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-03-19 | 2024-03-15 | 0.560 | 98,172 | +0 | 0.01% | 54,976 |
| 2024-03-18 | 2024-03-14 | 0.540 | 98,172 | +0 | 0.01% | 53,013 |
| 2024-03-15 | 2024-03-13 | 0.570 | 98,172 | +0 | 0.01% | 55,958 |
| 2024-03-14 | 2024-03-12 | 0.570 | 98,172 | +0 | 0.01% | 55,958 |
| 2024-03-13 | 2024-03-11 | 0.530 | 98,172 | +0 | 0.01% | 52,031 |
| 2024-03-12 | 2024-03-08 | 0.510 | 98,172 | +0 | 0.01% | 50,068 |
| 2024-03-11 | 2024-03-07 | 0.510 | 98,172 | +0 | 0.01% | 50,068 |
| 2024-03-08 | 2024-03-06 | 0.510 | 98,172 | +0 | 0.01% | 50,068 |
| 2024-03-07 | 2024-03-05 | 0.510 | 98,172 | +0 | 0.01% | 50,068 |
| 2024-03-06 | 2024-03-04 | 0.500 | 98,172 | +0 | 0.01% | 49,086 |
| 2024-03-05 | 2024-03-01 | 0.500 | 98,172 | +0 | 0.01% | 49,086 |
| 2024-03-04 | 2024-02-29 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-03-01 | 2024-02-28 | 0.590 | 98,172 | +0 | 0.01% | 57,921 |
| 2024-02-29 | 2024-02-27 | 0.590 | 98,172 | +0 | 0.01% | 57,921 |
| 2024-02-28 | 2024-02-26 | 0.580 | 98,172 | +0 | 0.01% | 56,940 |
| 2024-02-27 | 2024-02-23 | 0.580 | 98,172 | +0 | 0.01% | 56,940 |
| 2024-02-26 | 2024-02-22 | 0.580 | 98,172 | +0 | 0.01% | 56,940 |
| 2024-02-23 | 2024-02-21 | 0.590 | 98,172 | +0 | 0.01% | 57,921 |
| 2024-02-22 | 2024-02-20 | 0.520 | 98,172 | +0 | 0.01% | 51,049 |
| 2024-02-21 | 2024-02-19 | 0.570 | 98,172 | +0 | 0.01% | 55,958 |
| 2024-02-20 | 2024-02-16 | 0.570 | 98,172 | +0 | 0.01% | 55,958 |
| 2024-02-19 | 2024-02-15 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-02-16 | 2024-02-14 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-02-15 | 2024-02-09 | 0.540 | 98,172 | +0 | 0.01% | 53,013 |
| 2024-02-14 | 2024-02-07 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-02-08 | 2024-02-06 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-02-07 | 2024-02-05 | 0.530 | 98,172 | +0 | 0.01% | 52,031 |
| 2024-02-06 | 2024-02-02 | 0.530 | 98,172 | +0 | 0.01% | 52,031 |
| 2024-02-05 | 2024-02-01 | 0.560 | 98,172 | +0 | 0.01% | 54,976 |
| 2024-02-02 | 2024-01-31 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-02-01 | 2024-01-30 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-01-31 | 2024-01-29 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-01-30 | 2024-01-26 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-01-29 | 2024-01-25 | 0.540 | 98,172 | +0 | 0.01% | 53,013 |
| 2024-01-26 | 2024-01-24 | 0.540 | 98,172 | +0 | 0.01% | 53,013 |
| 2024-01-25 | 2024-01-23 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-01-24 | 2024-01-22 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-01-23 | 2024-01-19 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-01-22 | 2024-01-18 | 0.550 | 98,172 | +0 | 0.01% | 53,995 |
| 2024-01-19 | 2024-01-17 | 0.580 | 98,172 | +0 | 0.01% | 56,940 |
| 2024-01-18 | 2024-01-16 | 0.580 | 98,172 | +0 | 0.01% | 56,940 |
| 2024-01-17 | 2024-01-15 | 0.560 | 98,172 | +0 | 0.01% | 54,976 |
| 2024-01-16 | 2024-01-12 | 0.560 | 98,172 | +0 | 0.01% | 54,976 |
| 2024-01-15 | 2024-01-11 | 0.620 | 98,172 | +0 | 0.01% | 60,867 |
| 2024-01-12 | 2024-01-10 | 0.610 | 98,172 | +0 | 0.01% | 59,885 |
| 2024-01-11 | 2024-01-09 | 0.610 | 98,172 | +0 | 0.01% | 59,885 |
| 2024-01-10 | 2024-01-08 | 0.580 | 98,172 | +0 | 0.01% | 56,940 |
| 2024-01-09 | 2024-01-05 | 0.640 | 98,172 | +0 | 0.01% | 62,830 |
| 2024-01-08 | 2024-01-04 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2024-01-05 | 2024-01-03 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2024-01-04 | 2024-01-02 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2024-01-03 | 2023-12-29 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2024-01-02 | 2023-12-28 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2023-12-29 | 2023-12-27 | 0.600 | 98,172 | +0 | 0.01% | 58,903 |
| 2023-12-28 | 2023-12-22 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2023-12-27 | 2023-12-21 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2023-12-22 | 2023-12-20 | 0.630 | 98,172 | +0 | 0.01% | 61,848 |
| 2023-12-21 | 2023-12-19 | 0.630 | 98,172 | +0 | 0.01% | 61,848 |
| 2023-12-20 | 2023-12-18 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2023-12-19 | 2023-12-15 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2023-12-18 | 2023-12-14 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2023-12-15 | 2023-12-13 | 0.640 | 98,172 | +0 | 0.01% | 62,830 |
| 2023-12-14 | 2023-12-12 | 0.660 | 98,172 | +0 | 0.01% | 64,794 |
| 2023-12-13 | 2023-12-11 | 0.660 | 98,172 | +0 | 0.01% | 64,794 |
| 2023-12-12 | 2023-12-08 | 0.660 | 98,172 | +0 | 0.01% | 64,794 |
| 2023-12-11 | 2023-12-07 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2023-12-08 | 2023-12-06 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2023-12-07 | 2023-12-05 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2023-12-06 | 2023-12-04 | 0.680 | 98,172 | +0 | 0.01% | 66,757 |
| 2023-12-05 | 2023-12-01 | 0.690 | 98,172 | +0 | 0.01% | 67,739 |
| 2023-12-04 | 2023-11-30 | 0.700 | 98,172 | +0 | 0.01% | 68,720 |
| 2023-12-01 | 2023-11-29 | 0.700 | 98,172 | +0 | 0.01% | 68,720 |
| 2023-11-30 | 2023-11-28 | 0.700 | 98,172 | +0 | 0.01% | 68,720 |
| 2023-11-29 | 2023-11-27 | 0.700 | 98,172 | +0 | 0.01% | 68,720 |
| 2023-11-28 | 2023-11-24 | 0.720 | 98,172 | +0 | 0.01% | 70,684 |
| 2023-11-27 | 2023-11-23 | 0.720 | 98,172 | +0 | 0.01% | 70,684 |
| 2023-11-24 | 2023-11-22 | 0.710 | 98,172 | +0 | 0.01% | 69,702 |
| 2023-11-23 | 2023-11-21 | 0.720 | 98,172 | +0 | 0.01% | 70,684 |
| 2023-11-22 | 2023-11-20 | 0.730 | 98,172 | +0 | 0.01% | 71,666 |
| 2023-11-21 | 2023-11-17 | 0.730 | 98,172 | +0 | 0.01% | 71,666 |
| 2023-11-20 | 2023-11-16 | 0.730 | 98,172 | +0 | 0.01% | 71,666 |
| 2023-11-17 | 2023-11-15 | 0.710 | 98,172 | +0 | 0.01% | 69,702 |
| 2023-11-16 | 2023-11-14 | 0.750 | 98,172 | +0 | 0.01% | 73,629 |
| 2023-11-15 | 2023-11-13 | 0.750 | 98,172 | +0 | 0.01% | 73,629 |
| 2023-11-14 | 2023-11-10 | 0.750 | 98,172 | +0 | 0.01% | 73,629 |
| 2023-11-13 | 2023-11-09 | 0.730 | 98,172 | +0 | 0.01% | 71,666 |
| 2023-11-10 | 2023-11-08 | 0.760 | 98,172 | +0 | 0.01% | 74,611 |
| 2023-11-09 | 2023-11-07 | 0.800 | 98,172 | +0 | 0.01% | 78,538 |
| 2023-11-08 | 2023-11-06 | 0.750 | 98,172 | +0 | 0.01% | 73,629 |
| 2023-11-07 | 2023-11-03 | 0.750 | 98,172 | +0 | 0.01% | 73,629 |
| 2023-11-06 | 2023-11-02 | 0.700 | 98,172 | +0 | 0.01% | 68,720 |
| 2023-11-03 | 2023-11-01 | 0.690 | 98,172 | +0 | 0.01% | 67,739 |
| 2023-11-02 | 2023-10-31 | 0.690 | 98,172 | +0 | 0.01% | 67,739 |
| 2023-11-01 | 2023-10-30 | 0.700 | 98,172 | +0 | 0.01% | 68,720 |
| 2023-10-31 | 2023-10-27 | 0.710 | 98,172 | +0 | 0.01% | 69,702 |
| 2023-10-30 | 2023-10-26 | 0.710 | 98,172 | +0 | 0.01% | 69,702 |
| 2023-10-27 | 2023-10-25 | 0.690 | 98,172 | +0 | 0.01% | 67,739 |
| 2023-10-26 | 2023-10-24 | 0.710 | 98,172 | +0 | 0.01% | 69,702 |
| 2023-10-25 | 2023-10-20 | 0.710 | 98,172 | +0 | 0.01% | 69,702 |
| 2023-10-24 | 2023-10-19 | 0.650 | 98,172 | +0 | 0.01% | 63,812 |
| 2023-10-20 | 2023-10-18 | 0.690 | 98,172 | +0 | 0.01% | 67,739 |
| 2023-10-19 | 2023-10-17 | 0.690 | 98,172 | +0 | 0.01% | 67,739 |
| 2023-10-18 | 2023-10-16 | 0.720 | 98,172 | +0 | 0.01% | 70,684 |
| 2023-10-17 | 2023-10-13 | 0.700 | 98,172 | +0 | 0.01% | 68,720 |
| 2023-10-16 | 2023-10-12 | 0.670 | 98,172 | +0 | 0.01% | 65,775 |
| 2023-10-13 | 2023-10-11 | 0.680 | 98,172 | +0 | 0.01% | 66,757 |
| 2023-10-12 | 2023-10-10 | 0.710 | 98,172 | +0 | 0.01% | 69,702 |
| 2023-10-11 | 2023-10-09 | 0.720 | 98,172 | +0 | 0.01% | 70,684 |
| 2023-10-10 | 2023-10-06 | 0.720 | 98,172 | +0 | 0.01% | 70,684 |
| 2023-10-09 | 2023-10-05 | 0.720 | 98,172 | +0 | 0.01% | 70,684 |
| 2023-10-06 | 2023-10-04 | 0.730 | 98,172 | +0 | 0.01% | 71,666 |
| 2023-10-05 | 2023-10-03 | 0.730 | 98,172 | +0 | 0.01% | 71,666 |
| 2023-10-04 | 2023-09-29 | 0.740 | 98,172 | +0 | 0.01% | 72,647 |
| 2023-10-03 | 2023-09-28 | 0.720 | 98,172 | +0 | 0.01% | 70,684 |
| 2023-09-29 | 2023-09-27 | 0.710 | 98,172 | +0 | 0.01% | 69,702 |
| 2023-09-28 | 2023-09-26 | 0.710 | 98,172 | +0 | 0.01% | 69,702 |
| 2023-09-27 | 2023-09-25 | 0.770 | 98,172 | +0 | 0.01% | 75,592 |
| 2023-09-26 | 2023-09-22 | 0.770 | 98,172 | +0 | 0.01% | 75,592 |
| 2023-09-25 | 2023-09-21 | 0.770 | 98,172 | +0 | 0.01% | 75,592 |
| 2023-09-22 | 2023-09-20 | 0.770 | 98,172 | +0 | 0.01% | 75,592 |
| 2023-09-21 | 2023-09-19 | 0.750 | 98,172 | +0 | 0.01% | 73,629 |
| 2023-09-20 | 2023-09-18 | 0.720 | 98,172 | +0 | 0.01% | 70,684 |
| 2023-09-19 | 2023-09-15 | 0.820 | 98,172 | +0 | 0.01% | 80,501 |
| 2023-09-18 | 2023-09-14 | 0.820 | 98,172 | +0 | 0.01% | 80,501 |
| 2023-09-15 | 2023-09-13 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-09-14 | 2023-09-12 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-09-13 | 2023-09-11 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-09-12 | 2023-09-07 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-09-11 | 2023-09-06 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-09-07 | 2023-09-05 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-09-06 | 2023-09-04 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-09-05 | 2023-08-31 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-09-04 | 2023-08-30 | 0.820 | 98,172 | +0 | 0.01% | 80,501 |
| 2023-08-31 | 2023-08-29 | 0.800 | 98,172 | +0 | 0.01% | 78,538 |
| 2023-08-30 | 2023-08-28 | 0.820 | 98,172 | +0 | 0.01% | 80,501 |
| 2023-08-29 | 2023-08-25 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-08-28 | 2023-08-24 | 0.790 | 98,172 | +0 | 0.01% | 77,556 |
| 2023-08-25 | 2023-08-23 | 0.800 | 98,172 | +0 | 0.01% | 78,538 |
| 2023-08-24 | 2023-08-22 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-08-23 | 2023-08-21 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-08-22 | 2023-08-18 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-08-21 | 2023-08-17 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-08-18 | 2023-08-16 | 0.790 | 98,172 | +0 | 0.01% | 77,556 |
| 2023-08-17 | 2023-08-15 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-08-16 | 2023-08-14 | 0.820 | 98,172 | +0 | 0.01% | 80,501 |
| 2023-08-15 | 2023-08-11 | 0.800 | 98,172 | +0 | 0.01% | 78,538 |
| 2023-08-14 | 2023-08-10 | 0.840 | 98,172 | +0 | 0.01% | 82,464 |
| 2023-08-11 | 2023-08-09 | 0.830 | 98,172 | +0 | 0.01% | 81,483 |
| 2023-08-10 | 2023-08-08 | 0.820 | 98,172 | +0 | 0.01% | 80,501 |
| 2023-08-09 | 2023-08-07 | 0.820 | 98,172 | +0 | 0.01% | 80,501 |
| 2023-08-08 | 2023-08-04 | 0.820 | 98,172 | +0 | 0.01% | 80,501 |
| 2023-08-07 | 2023-08-03 | 0.820 | 98,172 | +0 | 0.01% | 80,501 |
| 2023-08-04 | 2023-08-02 | 0.810 | 98,172 | +0 | 0.01% | 79,519 |
| 2023-08-03 | 2023-08-01 | 0.900 | 98,172 | +0 | 0.01% | 88,355 |
| 2023-08-02 | 2023-07-31 | 0.870 | 98,172 | +0 | 0.01% | 85,410 |
| 2023-08-01 | 2023-07-28 | 0.870 | 98,172 | +0 | 0.01% | 85,410 |
| 2023-07-31 | 2023-07-27 | 0.860 | 98,172 | +0 | 0.01% | 84,428 |
| 2023-07-28 | 2023-07-26 | 0.850 | 98,172 | +0 | 0.01% | 83,446 |
| 2023-07-27 | 2023-07-25 | 0.860 | 98,172 | +0 | 0.01% | 84,428 |
| 2023-07-26 | 2023-07-24 | 0.860 | 98,172 | +0 | 0.01% | 84,428 |
| 2023-07-25 | 2023-07-21 | 0.860 | 98,172 | +0 | 0.01% | 84,428 |
| 2023-07-24 | 2023-07-20 | 0.850 | 98,172 | +0 | 0.01% | 83,446 |
| 2023-07-21 | 2023-07-19 | 0.850 | 98,172 | +0 | 0.01% | 83,446 |
| 2023-07-20 | 2023-07-18 | 0.850 | 98,172 | +0 | 0.01% | 83,446 |
| 2023-07-19 | 2023-07-14 | 0.860 | 98,172 | +0 | 0.01% | 84,428 |
| 2023-07-18 | 2023-07-13 | 0.860 | 98,172 | +0 | 0.01% | 84,428 |
| 2023-07-14 | 2023-07-12 | 0.860 | 98,172 | +0 | 0.01% | 84,428 |
| 2023-07-13 | 2023-07-11 | 0.860 | 98,172 | +0 | 0.01% | 84,428 |
| 2023-07-12 | 2023-07-10 | 0.830 | 98,172 | +0 | 0.01% | 81,483 |
| 2023-07-11 | 2023-07-07 | 0.860 | 98,172 | +0 | 0.01% | 84,428 |
| 2023-07-10 | 2023-07-06 | 0.860 | 98,172 | +0 | 0.01% | 84,428 |
| 2023-07-07 | 2023-07-05 | 0.860 | 98,172 | +0 | 0.01% | 84,428 |
| 2023-07-06 | 2023-07-04 | 0.840 | 98,172 | +0 | 0.01% | 82,464 |
| 2023-07-05 | 2023-07-03 | 0.890 | 98,172 | +0 | 0.01% | 87,373 |
| 2023-07-04 | 2023-06-30 | 0.960 | 98,172 | +0 | 0.01% | 94,245 |
| 2023-07-03 | 2023-06-29 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-06-30 | 2023-06-28 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-06-29 | 2023-06-27 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-06-28 | 2023-06-26 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-06-27 | 2023-06-23 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-06-26 | 2023-06-21 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-06-23 | 2023-06-20 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-06-21 | 2023-06-19 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-06-20 | 2023-06-16 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-06-19 | 2023-06-15 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2023-06-16 | 2023-06-14 | 0.980 | 98,172 | +0 | 0.01% | 96,209 |
| 2023-06-15 | 2023-06-13 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-06-14 | 2023-06-12 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-06-13 | 2023-06-09 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-06-12 | 2023-06-08 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2023-06-09 | 2023-06-07 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2023-06-08 | 2023-06-06 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-06-07 | 2023-06-05 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2023-06-06 | 2023-06-02 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2023-06-05 | 2023-06-01 | 0.980 | 98,172 | +0 | 0.01% | 96,209 |
| 2023-06-02 | 2023-05-31 | 0.980 | 98,172 | +0 | 0.01% | 96,209 |
| 2023-06-01 | 2023-05-30 | 0.980 | 98,172 | +0 | 0.01% | 96,209 |
| 2023-05-31 | 2023-05-29 | 0.970 | 98,172 | +0 | 0.01% | 95,227 |
| 2023-05-30 | 2023-05-25 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-05-29 | 2023-05-24 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-05-25 | 2023-05-23 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-05-24 | 2023-05-22 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2023-05-23 | 2023-05-19 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-05-22 | 2023-05-18 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-05-19 | 2023-05-17 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-05-18 | 2023-05-16 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-05-17 | 2023-05-15 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-05-16 | 2023-05-12 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-05-15 | 2023-05-11 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-05-12 | 2023-05-10 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-05-11 | 2023-05-09 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-05-10 | 2023-05-08 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-05-09 | 2023-05-05 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-05-08 | 2023-05-04 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-05-05 | 2023-05-03 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-05-04 | 2023-05-02 | 1.040 | 98,172 | +0 | 0.01% | 102,099 |
| 2023-05-03 | 2023-04-28 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2023-05-02 | 2023-04-27 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-04-28 | 2023-04-26 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-04-27 | 2023-04-25 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-04-26 | 2023-04-24 | 0.980 | 98,172 | +0 | 0.01% | 96,209 |
| 2023-04-25 | 2023-04-21 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-04-24 | 2023-04-20 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-04-21 | 2023-04-19 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-04-20 | 2023-04-18 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-04-19 | 2023-04-17 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-04-18 | 2023-04-14 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2023-04-17 | 2023-04-13 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-04-14 | 2023-04-12 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-04-13 | 2023-04-11 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-04-12 | 2023-04-06 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-04-11 | 2023-04-04 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-04-06 | 2023-04-03 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-04-04 | 2023-03-31 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-04-03 | 2023-03-30 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-03-31 | 2023-03-29 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-03-30 | 2023-03-28 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-03-29 | 2023-03-27 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-03-28 | 2023-03-24 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-03-27 | 2023-03-23 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-03-24 | 2023-03-22 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-03-23 | 2023-03-21 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-03-22 | 2023-03-20 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-03-21 | 2023-03-17 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-03-20 | 2023-03-16 | 1.040 | 98,172 | +0 | 0.01% | 102,099 |
| 2023-03-17 | 2023-03-15 | 1.040 | 98,172 | +0 | 0.01% | 102,099 |
| 2023-03-16 | 2023-03-14 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-03-15 | 2023-03-13 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2023-03-14 | 2023-03-10 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2023-03-13 | 2023-03-09 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-03-10 | 2023-03-08 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-03-09 | 2023-03-07 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-03-08 | 2023-03-06 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-03-07 | 2023-03-03 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2023-03-06 | 2023-03-02 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-03-03 | 2023-03-01 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2023-03-02 | 2023-02-28 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-03-01 | 2023-02-27 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-02-28 | 2023-02-24 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-02-27 | 2023-02-23 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-02-24 | 2023-02-22 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2023-02-23 | 2023-02-21 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-02-22 | 2023-02-20 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-02-21 | 2023-02-17 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-02-20 | 2023-02-16 | 1.080 | 98,172 | +0 | 0.01% | 106,026 |
| 2023-02-17 | 2023-02-15 | 1.080 | 98,172 | +0 | 0.01% | 106,026 |
| 2023-02-16 | 2023-02-14 | 1.080 | 98,172 | +0 | 0.01% | 106,026 |
| 2023-02-15 | 2023-02-13 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2023-02-14 | 2023-02-10 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2023-02-13 | 2023-02-09 | 1.070 | 98,172 | +0 | 0.01% | 105,044 |
| 2023-02-10 | 2023-02-08 | 1.080 | 98,172 | +0 | 0.01% | 106,026 |
| 2023-02-09 | 2023-02-07 | 1.070 | 98,172 | +0 | 0.01% | 105,044 |
| 2023-02-08 | 2023-02-06 | 1.070 | 98,172 | +0 | 0.01% | 105,044 |
| 2023-02-07 | 2023-02-03 | 1.080 | 98,172 | +0 | 0.01% | 106,026 |
| 2023-02-06 | 2023-02-02 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2023-02-03 | 2023-02-01 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2023-02-02 | 2023-01-31 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2023-02-01 | 2023-01-30 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2023-01-31 | 2023-01-27 | 1.070 | 98,172 | +0 | 0.01% | 105,044 |
| 2023-01-30 | 2023-01-26 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2023-01-27 | 2023-01-20 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2023-01-26 | 2023-01-19 | 1.050 | 98,172 | +0 | 0.01% | 103,081 |
| 2023-01-20 | 2023-01-18 | 1.040 | 98,172 | +0 | 0.01% | 102,099 |
| 2023-01-19 | 2023-01-17 | 1.040 | 98,172 | +0 | 0.01% | 102,099 |
| 2023-01-18 | 2023-01-16 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2023-01-17 | 2023-01-13 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-01-16 | 2023-01-12 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2023-01-13 | 2023-01-11 | 0.990 | 98,172 | +0 | 0.01% | 97,190 |
| 2023-01-12 | 2023-01-10 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2023-01-11 | 2023-01-09 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2023-01-10 | 2023-01-06 | 0.990 | 98,172 | +0 | 0.01% | 97,190 |
| 2023-01-09 | 2023-01-05 | 0.990 | 98,172 | +0 | 0.01% | 97,190 |
| 2023-01-06 | 2023-01-04 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2023-01-05 | 2023-01-03 | 0.990 | 98,172 | +0 | 0.01% | 97,190 |
| 2023-01-04 | 2022-12-30 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2023-01-03 | 2022-12-29 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2022-12-30 | 2022-12-28 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2022-12-29 | 2022-12-23 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2022-12-28 | 2022-12-22 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2022-12-23 | 2022-12-21 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2022-12-22 | 2022-12-20 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2022-12-21 | 2022-12-19 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2022-12-20 | 2022-12-16 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2022-12-19 | 2022-12-15 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2022-12-16 | 2022-12-14 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2022-12-15 | 2022-12-13 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2022-12-14 | 2022-12-12 | 0.980 | 98,172 | +0 | 0.01% | 96,209 |
| 2022-12-13 | 2022-12-09 | 0.990 | 98,172 | +0 | 0.01% | 97,190 |
| 2022-12-12 | 2022-12-08 | 0.980 | 98,172 | +0 | 0.01% | 96,209 |
| 2022-12-09 | 2022-12-07 | 0.980 | 98,172 | +0 | 0.01% | 96,209 |
| 2022-12-08 | 2022-12-06 | 0.990 | 98,172 | +0 | 0.01% | 97,190 |
| 2022-12-07 | 2022-12-05 | 0.990 | 98,172 | +0 | 0.01% | 97,190 |
| 2022-12-06 | 2022-12-02 | 0.990 | 98,172 | +0 | 0.01% | 97,190 |
| 2022-12-05 | 2022-12-01 | 0.990 | 98,172 | +0 | 0.01% | 97,190 |
| 2022-12-02 | 2022-11-30 | 0.970 | 98,172 | +0 | 0.01% | 95,227 |
| 2022-12-01 | 2022-11-29 | 0.990 | 98,172 | +0 | 0.01% | 97,190 |
| 2022-11-30 | 2022-11-28 | 0.970 | 98,172 | +0 | 0.01% | 95,227 |
| 2022-11-29 | 2022-11-25 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-11-28 | 2022-11-24 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-11-25 | 2022-11-23 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-11-24 | 2022-11-22 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-11-23 | 2022-11-21 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-11-22 | 2022-11-18 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2022-11-21 | 2022-11-17 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2022-11-18 | 2022-11-16 | 1.060 | 98,172 | +0 | 0.01% | 104,062 |
| 2022-11-17 | 2022-11-15 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-11-16 | 2022-11-14 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-11-15 | 2022-11-11 | 0.990 | 98,172 | +0 | 0.01% | 97,190 |
| 2022-11-14 | 2022-11-10 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-11-11 | 2022-11-09 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-11-10 | 2022-11-08 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-11-09 | 2022-11-07 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-11-08 | 2022-11-04 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-11-07 | 2022-11-03 | 0.930 | 98,172 | +0 | 0.01% | 91,300 |
| 2022-11-04 | 2022-11-02 | 0.940 | 98,172 | +0 | 0.01% | 92,282 |
| 2022-11-03 | 2022-11-01 | 0.940 | 98,172 | +0 | 0.01% | 92,282 |
| 2022-11-02 | 2022-10-31 | 0.940 | 98,172 | +0 | 0.01% | 92,282 |
| 2022-11-01 | 2022-10-28 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-10-31 | 2022-10-27 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-10-28 | 2022-10-26 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-10-27 | 2022-10-25 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-10-26 | 2022-10-24 | 0.940 | 98,172 | +0 | 0.01% | 92,282 |
| 2022-10-25 | 2022-10-21 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-10-24 | 2022-10-20 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-10-21 | 2022-10-19 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-10-20 | 2022-10-18 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-10-19 | 2022-10-17 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-10-18 | 2022-10-14 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-10-17 | 2022-10-13 | 0.960 | 98,172 | +0 | 0.01% | 94,245 |
| 2022-10-14 | 2022-10-12 | 0.960 | 98,172 | +0 | 0.01% | 94,245 |
| 2022-10-13 | 2022-10-11 | 0.960 | 98,172 | +0 | 0.01% | 94,245 |
| 2022-10-12 | 2022-10-10 | 0.960 | 98,172 | +0 | 0.01% | 94,245 |
| 2022-10-11 | 2022-10-07 | 0.960 | 98,172 | +0 | 0.01% | 94,245 |
| 2022-10-10 | 2022-10-06 | 0.960 | 98,172 | +0 | 0.01% | 94,245 |
| 2022-10-07 | 2022-10-05 | 0.960 | 98,172 | +0 | 0.01% | 94,245 |
| 2022-10-06 | 2022-10-03 | 0.960 | 98,172 | +0 | 0.01% | 94,245 |
| 2022-10-05 | 2022-09-30 | 0.960 | 98,172 | +0 | 0.01% | 94,245 |
| 2022-10-03 | 2022-09-29 | 0.950 | 98,172 | +0 | 0.01% | 93,263 |
| 2022-09-30 | 2022-09-28 | 0.970 | 98,172 | +0 | 0.01% | 95,227 |
| 2022-09-29 | 2022-09-27 | 0.980 | 98,172 | +0 | 0.01% | 96,209 |
| 2022-09-28 | 2022-09-26 | 0.970 | 98,172 | +0 | 0.01% | 95,227 |
| 2022-09-27 | 2022-09-23 | 0.970 | 98,172 | +0 | 0.01% | 95,227 |
| 2022-09-26 | 2022-09-22 | 0.990 | 98,172 | +0 | 0.01% | 97,190 |
| 2022-09-23 | 2022-09-21 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2022-09-22 | 2022-09-20 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2022-09-21 | 2022-09-19 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2022-09-20 | 2022-09-16 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-09-19 | 2022-09-15 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2022-09-16 | 2022-09-14 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-09-15 | 2022-09-13 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-09-14 | 2022-09-09 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-09-13 | 2022-09-08 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-09-09 | 2022-09-07 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-09-08 | 2022-09-06 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-09-07 | 2022-09-05 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-09-06 | 2022-09-02 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-09-05 | 2022-09-01 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-09-02 | 2022-08-31 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-09-01 | 2022-08-30 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-31 | 2022-08-29 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-30 | 2022-08-26 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-29 | 2022-08-25 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-26 | 2022-08-24 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-25 | 2022-08-23 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-24 | 2022-08-22 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-23 | 2022-08-19 | 1.040 | 98,172 | +0 | 0.01% | 102,099 |
| 2022-08-22 | 2022-08-18 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-19 | 2022-08-17 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-18 | 2022-08-16 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-17 | 2022-08-15 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-16 | 2022-08-12 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-15 | 2022-08-11 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-12 | 2022-08-10 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-11 | 2022-08-09 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-10 | 2022-08-08 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-09 | 2022-08-05 | 1.040 | 98,172 | +0 | 0.01% | 102,099 |
| 2022-08-08 | 2022-08-04 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-08-05 | 2022-08-03 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-08-04 | 2022-08-02 | 1.010 | 98,172 | +0 | 0.01% | 99,154 |
| 2022-08-03 | 2022-08-01 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-08-02 | 2022-07-29 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-08-01 | 2022-07-28 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-07-29 | 2022-07-27 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-07-28 | 2022-07-26 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-07-27 | 2022-07-25 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-07-26 | 2022-07-22 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-07-25 | 2022-07-21 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-07-22 | 2022-07-20 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-07-21 | 2022-07-19 | 1.020 | 98,172 | +0 | 0.01% | 100,135 |
| 2022-07-20 | 2022-07-18 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-07-19 | 2022-07-15 | 1.000 | 98,172 | +0 | 0.01% | 98,172 |
| 2022-07-18 | 2022-07-14 | 1.030 | 98,172 | +0 | 0.01% | 101,117 |
| 2022-07-15 | 2022-07-13 | 1.122 | 98,172 | +0 | 0.01% | 110,193 |
| 2022-07-14 | 2022-07-12 | 1.122 | 98,172 | +4,587 | 0.01% | 110,193 |
| 2022-07-13 | 2022-07-11 | 1.091 | 93,585 | +0 | 0.01% | 102,099 |
| 2022-07-12 | 2022-07-08 | 1.143 | 93,585 | +0 | 0.01% | 107,008 |
| 2022-07-11 | 2022-07-07 | 1.122 | 93,585 | +0 | 0.01% | 105,045 |
| 2022-07-08 | 2022-07-06 | 1.133 | 93,585 | +0 | 0.01% | 106,026 |
| 2022-07-07 | 2022-07-05 | 1.164 | 93,585 | +0 | 0.01% | 108,971 |
| 2022-07-06 | 2022-07-04 | 1.101 | 93,585 | +0 | 0.01% | 103,081 |
| 2022-07-05 | 2022-06-30 | 1.248 | 93,585 | +0 | 0.01% | 116,825 |
| 2022-07-04 | 2022-06-29 | 1.238 | 93,585 | +0 | 0.01% | 115,844 |
| 2022-06-30 | 2022-06-28 | 1.259 | 93,585 | +0 | 0.01% | 117,807 |
| 2022-06-29 | 2022-06-27 | 1.248 | 93,585 | +0 | 0.01% | 116,825 |
| 2022-06-28 | 2022-06-24 | 1.227 | 93,585 | +0 | 0.01% | 114,862 |
| 2022-06-27 | 2022-06-23 | 1.206 | 93,585 | +0 | 0.01% | 112,898 |
| 2022-06-24 | 2022-06-22 | 1.196 | 93,585 | +0 | 0.01% | 111,917 |
| 2022-06-23 | 2022-06-21 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2022-06-22 | 2022-06-20 | 1.122 | 93,585 | +0 | 0.01% | 105,045 |
| 2022-06-21 | 2022-06-17 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-06-20 | 2022-06-16 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-06-17 | 2022-06-15 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-06-16 | 2022-06-14 | 1.060 | 93,585 | +0 | 0.01% | 99,154 |
| 2022-06-15 | 2022-06-13 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-06-14 | 2022-06-10 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-06-13 | 2022-06-09 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-06-10 | 2022-06-08 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-06-09 | 2022-06-07 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-06-08 | 2022-06-06 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-06-07 | 2022-06-02 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-06-06 | 2022-06-01 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-06-02 | 2022-05-31 | 1.060 | 93,585 | +0 | 0.01% | 99,154 |
| 2022-06-01 | 2022-05-30 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-05-31 | 2022-05-27 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-05-30 | 2022-05-26 | 1.039 | 93,585 | +0 | 0.01% | 97,191 |
| 2022-05-27 | 2022-05-25 | 1.039 | 93,585 | +0 | 0.01% | 97,191 |
| 2022-05-26 | 2022-05-24 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-05-25 | 2022-05-23 | 1.039 | 93,585 | +0 | 0.01% | 97,191 |
| 2022-05-24 | 2022-05-20 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-05-23 | 2022-05-19 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-05-20 | 2022-05-18 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-05-19 | 2022-05-17 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-05-18 | 2022-05-16 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-05-17 | 2022-05-13 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-05-16 | 2022-05-12 | 1.060 | 93,585 | +0 | 0.01% | 99,154 |
| 2022-05-13 | 2022-05-11 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-05-12 | 2022-05-10 | 1.101 | 93,585 | +0 | 0.01% | 103,081 |
| 2022-05-11 | 2022-05-06 | 1.091 | 93,585 | +0 | 0.01% | 102,099 |
| 2022-05-10 | 2022-05-05 | 1.101 | 93,585 | +0 | 0.01% | 103,081 |
| 2022-05-06 | 2022-05-04 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-05-05 | 2022-05-03 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-05-04 | 2022-04-29 | 1.091 | 93,585 | +0 | 0.01% | 102,099 |
| 2022-05-03 | 2022-04-28 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-04-29 | 2022-04-27 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-04-28 | 2022-04-26 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-04-27 | 2022-04-25 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-04-26 | 2022-04-22 | 1.101 | 93,585 | +0 | 0.01% | 103,081 |
| 2022-04-25 | 2022-04-21 | 1.060 | 93,585 | +0 | 0.01% | 99,154 |
| 2022-04-22 | 2022-04-20 | 1.101 | 93,585 | +0 | 0.01% | 103,081 |
| 2022-04-21 | 2022-04-19 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-04-20 | 2022-04-14 | 1.091 | 93,585 | +0 | 0.01% | 102,099 |
| 2022-04-19 | 2022-04-13 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-04-14 | 2022-04-12 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-04-13 | 2022-04-11 | 1.060 | 93,585 | +0 | 0.01% | 99,154 |
| 2022-04-12 | 2022-04-08 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-04-11 | 2022-04-07 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-04-08 | 2022-04-06 | 1.091 | 93,585 | +0 | 0.01% | 102,099 |
| 2022-04-07 | 2022-04-04 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-04-06 | 2022-04-01 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-04-04 | 2022-03-31 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-04-01 | 2022-03-30 | 1.091 | 93,585 | +0 | 0.01% | 102,099 |
| 2022-03-31 | 2022-03-29 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-03-30 | 2022-03-28 | 1.060 | 93,585 | +0 | 0.01% | 99,154 |
| 2022-03-29 | 2022-03-25 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-03-28 | 2022-03-24 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-03-25 | 2022-03-23 | 1.101 | 93,585 | +0 | 0.01% | 103,081 |
| 2022-03-24 | 2022-03-22 | 1.101 | 93,585 | +0 | 0.01% | 103,081 |
| 2022-03-23 | 2022-03-21 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-03-22 | 2022-03-18 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-03-21 | 2022-03-17 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-03-18 | 2022-03-16 | 1.018 | 93,585 | +0 | 0.01% | 95,227 |
| 2022-03-17 | 2022-03-15 | 0.986 | 93,585 | +0 | 0.01% | 92,282 |
| 2022-03-16 | 2022-03-14 | 1.049 | 93,585 | +0 | 0.01% | 98,172 |
| 2022-03-15 | 2022-03-11 | 1.091 | 93,585 | +0 | 0.01% | 102,099 |
| 2022-03-14 | 2022-03-10 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-03-11 | 2022-03-09 | 1.080 | 93,585 | +0 | 0.01% | 101,118 |
| 2022-03-10 | 2022-03-08 | 1.070 | 93,585 | +0 | 0.01% | 100,136 |
| 2022-03-09 | 2022-03-07 | 1.101 | 93,585 | +0 | 0.01% | 103,081 |
| 2022-03-08 | 2022-03-04 | 1.112 | 93,585 | +0 | 0.01% | 104,063 |
| 2022-03-07 | 2022-03-03 | 1.112 | 93,585 | +0 | 0.01% | 104,063 |
| 2022-03-04 | 2022-03-02 | 1.112 | 93,585 | +0 | 0.01% | 104,063 |
| 2022-03-03 | 2022-03-01 | 1.112 | 93,585 | +0 | 0.01% | 104,063 |
| 2022-03-02 | 2022-02-28 | 1.112 | 93,585 | +0 | 0.01% | 104,063 |
| 2022-03-01 | 2022-02-25 | 1.112 | 93,585 | +0 | 0.01% | 104,063 |
| 2022-02-28 | 2022-02-24 | 1.122 | 93,585 | +0 | 0.01% | 105,045 |
| 2022-02-25 | 2022-02-23 | 1.112 | 93,585 | +0 | 0.01% | 104,063 |
| 2022-02-24 | 2022-02-22 | 1.112 | 93,585 | +0 | 0.01% | 104,063 |
| 2022-02-23 | 2022-02-21 | 1.112 | 93,585 | +0 | 0.01% | 104,063 |
| 2022-02-22 | 2022-02-18 | 1.143 | 93,585 | +0 | 0.01% | 107,008 |
| 2022-02-21 | 2022-02-17 | 1.143 | 93,585 | +0 | 0.01% | 107,008 |
| 2022-02-18 | 2022-02-16 | 1.143 | 93,585 | +0 | 0.01% | 107,008 |
| 2022-02-17 | 2022-02-15 | 1.154 | 93,585 | +0 | 0.01% | 107,990 |
| 2022-02-16 | 2022-02-14 | 1.143 | 93,585 | +0 | 0.01% | 107,008 |
| 2022-02-15 | 2022-02-11 | 1.154 | 93,585 | +0 | 0.01% | 107,990 |
| 2022-02-14 | 2022-02-10 | 1.154 | 93,585 | +0 | 0.01% | 107,990 |
| 2022-02-11 | 2022-02-09 | 1.154 | 93,585 | +0 | 0.01% | 107,990 |
| 2022-02-10 | 2022-02-08 | 1.143 | 93,585 | +0 | 0.01% | 107,008 |
| 2022-02-09 | 2022-02-07 | 1.154 | 93,585 | +0 | 0.01% | 107,990 |
| 2022-02-08 | 2022-02-04 | 1.122 | 93,585 | +0 | 0.01% | 105,045 |
| 2022-02-07 | 2022-01-31 | 1.154 | 93,585 | +0 | 0.01% | 107,990 |
| 2022-02-04 | 2022-01-27 | 1.154 | 93,585 | +0 | 0.01% | 107,990 |
| 2022-01-28 | 2022-01-26 | 1.133 | 93,585 | +0 | 0.01% | 106,026 |
| 2022-01-27 | 2022-01-25 | 1.133 | 93,585 | +0 | 0.01% | 106,026 |
| 2022-01-26 | 2022-01-24 | 1.133 | 93,585 | +0 | 0.01% | 106,026 |
| 2022-01-25 | 2022-01-21 | 1.185 | 93,585 | +0 | 0.01% | 110,935 |
| 2022-01-24 | 2022-01-20 | 1.206 | 93,585 | +0 | 0.01% | 112,898 |
| 2022-01-21 | 2022-01-19 | 1.206 | 93,585 | +0 | 0.01% | 112,898 |
| 2022-01-20 | 2022-01-18 | 1.206 | 93,585 | +0 | 0.01% | 112,898 |
| 2022-01-19 | 2022-01-17 | 1.206 | 93,585 | +0 | 0.01% | 112,898 |
| 2022-01-18 | 2022-01-14 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2022-01-17 | 2022-01-13 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2022-01-14 | 2022-01-12 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2022-01-13 | 2022-01-11 | 1.206 | 93,585 | +0 | 0.01% | 112,898 |
| 2022-01-12 | 2022-01-10 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2022-01-11 | 2022-01-07 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2022-01-10 | 2022-01-06 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2022-01-07 | 2022-01-05 | 1.206 | 93,585 | +0 | 0.01% | 112,898 |
| 2022-01-06 | 2022-01-04 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2022-01-05 | 2022-01-03 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2022-01-04 | 2021-12-31 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2022-01-03 | 2021-12-29 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2021-12-30 | 2021-12-28 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2021-12-29 | 2021-12-24 | 1.227 | 93,585 | +0 | 0.01% | 114,862 |
| 2021-12-28 | 2021-12-22 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2021-12-23 | 2021-12-21 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2021-12-22 | 2021-12-20 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2021-12-21 | 2021-12-17 | 1.227 | 93,585 | +0 | 0.01% | 114,862 |
| 2021-12-20 | 2021-12-16 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2021-12-17 | 2021-12-15 | 1.227 | 93,585 | +0 | 0.01% | 114,862 |
| 2021-12-16 | 2021-12-14 | 1.217 | 93,585 | +0 | 0.01% | 113,880 |
| 2021-12-15 | 2021-12-13 | 1.238 | 93,585 | +0 | 0.01% | 115,844 |
| 2021-12-14 | 2021-12-10 | 1.446 | 93,585 | +0 | 0.01% | 135,335 |
| 2021-12-13 | 2021-12-09 | 1.458 | 93,585 | +7,369 | 0.01% | 136,401 |
| 2021-12-10 | 2021-12-08 | 1.423 | 86,216 | +0 | 0.01% | 122,715 |
| 2021-12-09 | 2021-12-07 | 1.423 | 86,216 | +0 | 0.01% | 122,715 |
| 2021-12-08 | 2021-12-06 | 1.423 | 86,216 | +0 | 0.01% | 122,715 |
| 2021-12-07 | 2021-12-03 | 1.412 | 86,216 | +0 | 0.01% | 121,734 |
| 2021-12-06 | 2021-12-02 | 1.412 | 86,216 | +0 | 0.01% | 121,734 |
| 2021-12-03 | 2021-12-01 | 1.435 | 86,216 | +0 | 0.01% | 123,697 |
| 2021-12-02 | 2021-11-30 | 1.446 | 86,216 | +0 | 0.01% | 124,679 |
| 2021-12-01 | 2021-11-29 | 1.435 | 86,216 | +0 | 0.01% | 123,697 |
| 2021-11-30 | 2021-11-26 | 1.435 | 86,216 | +0 | 0.01% | 123,697 |
| 2021-11-29 | 2021-11-25 | 1.423 | 86,216 | +0 | 0.01% | 122,715 |
| 2021-11-26 | 2021-11-24 | 1.378 | 86,216 | +0 | 0.01% | 118,789 |
| 2021-11-25 | 2021-11-23 | 1.378 | 86,216 | +0 | 0.01% | 118,789 |
| 2021-11-24 | 2021-11-22 | 1.366 | 86,216 | +0 | 0.01% | 117,807 |
| 2021-11-23 | 2021-11-19 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-11-22 | 2021-11-18 | 1.275 | 86,216 | +0 | 0.01% | 109,953 |
| 2021-11-19 | 2021-11-17 | 1.298 | 86,216 | +0 | 0.01% | 111,917 |
| 2021-11-18 | 2021-11-16 | 1.275 | 86,216 | +0 | 0.01% | 109,953 |
| 2021-11-17 | 2021-11-15 | 1.253 | 86,216 | +0 | 0.01% | 107,990 |
| 2021-11-16 | 2021-11-12 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-11-15 | 2021-11-11 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-11-12 | 2021-11-10 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-11-11 | 2021-11-09 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-11-10 | 2021-11-08 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-11-09 | 2021-11-05 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-11-08 | 2021-11-04 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-11-05 | 2021-11-03 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-11-04 | 2021-11-02 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-11-03 | 2021-11-01 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-11-02 | 2021-10-29 | 1.184 | 86,216 | +0 | 0.01% | 102,099 |
| 2021-11-01 | 2021-10-28 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-10-29 | 2021-10-27 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-10-28 | 2021-10-26 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-10-27 | 2021-10-25 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-10-26 | 2021-10-22 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-10-25 | 2021-10-21 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-10-22 | 2021-10-20 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-10-21 | 2021-10-19 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-10-20 | 2021-10-18 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-10-19 | 2021-10-15 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-10-18 | 2021-10-12 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-10-15 | 2021-10-11 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-10-12 | 2021-10-08 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-10-11 | 2021-10-07 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-10-08 | 2021-10-06 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-10-07 | 2021-10-05 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-10-06 | 2021-10-04 | 1.127 | 86,216 | +0 | 0.01% | 97,191 |
| 2021-10-05 | 2021-09-30 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-10-04 | 2021-09-29 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-09-30 | 2021-09-28 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-09-29 | 2021-09-27 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-09-28 | 2021-09-24 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-09-27 | 2021-09-23 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-09-24 | 2021-09-21 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-09-23 | 2021-09-20 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-09-21 | 2021-09-17 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-09-20 | 2021-09-16 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-09-17 | 2021-09-15 | 1.196 | 86,216 | +0 | 0.01% | 103,081 |
| 2021-09-16 | 2021-09-14 | 1.196 | 86,216 | +0 | 0.01% | 103,081 |
| 2021-09-15 | 2021-09-13 | 1.196 | 86,216 | +0 | 0.01% | 103,081 |
| 2021-09-14 | 2021-09-10 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-09-13 | 2021-09-09 | 1.230 | 86,216 | +0 | 0.01% | 106,026 |
| 2021-09-10 | 2021-09-08 | 1.218 | 86,216 | +0 | 0.01% | 105,044 |
| 2021-09-09 | 2021-09-07 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-09-08 | 2021-09-06 | 1.116 | 86,216 | +0 | 0.01% | 96,209 |
| 2021-09-07 | 2021-09-03 | 1.093 | 86,216 | +0 | 0.01% | 94,245 |
| 2021-09-06 | 2021-09-02 | 1.082 | 86,216 | +0 | 0.01% | 93,264 |
| 2021-09-03 | 2021-09-01 | 1.082 | 86,216 | +0 | 0.01% | 93,264 |
| 2021-09-02 | 2021-08-31 | 1.059 | 86,216 | +0 | 0.01% | 91,300 |
| 2021-09-01 | 2021-08-30 | 1.025 | 86,216 | +0 | 0.01% | 88,355 |
| 2021-08-31 | 2021-08-27 | 1.036 | 86,216 | +0 | 0.01% | 89,337 |
| 2021-08-30 | 2021-08-26 | 1.036 | 86,216 | +0 | 0.01% | 89,337 |
| 2021-08-27 | 2021-08-25 | 1.059 | 86,216 | +0 | 0.01% | 91,300 |
| 2021-08-26 | 2021-08-24 | 1.048 | 86,216 | +0 | 0.01% | 90,319 |
| 2021-08-25 | 2021-08-23 | 1.059 | 86,216 | +0 | 0.01% | 91,300 |
| 2021-08-24 | 2021-08-20 | 1.036 | 86,216 | +0 | 0.01% | 89,337 |
| 2021-08-23 | 2021-08-19 | 1.036 | 86,216 | +0 | 0.01% | 89,337 |
| 2021-08-20 | 2021-08-18 | 1.048 | 86,216 | +0 | 0.01% | 90,319 |
| 2021-08-19 | 2021-08-17 | 1.048 | 86,216 | +0 | 0.01% | 90,319 |
| 2021-08-18 | 2021-08-16 | 1.048 | 86,216 | +0 | 0.01% | 90,319 |
| 2021-08-17 | 2021-08-13 | 1.059 | 86,216 | +0 | 0.01% | 91,300 |
| 2021-08-16 | 2021-08-12 | 1.070 | 86,216 | +0 | 0.01% | 92,282 |
| 2021-08-13 | 2021-08-11 | 1.048 | 86,216 | +0 | 0.01% | 90,319 |
| 2021-08-12 | 2021-08-10 | 1.070 | 86,216 | +0 | 0.01% | 92,282 |
| 2021-08-11 | 2021-08-09 | 1.070 | 86,216 | +0 | 0.01% | 92,282 |
| 2021-08-10 | 2021-08-06 | 1.070 | 86,216 | +0 | 0.01% | 92,282 |
| 2021-08-09 | 2021-08-05 | 1.070 | 86,216 | +0 | 0.01% | 92,282 |
| 2021-08-06 | 2021-08-04 | 1.059 | 86,216 | +0 | 0.01% | 91,300 |
| 2021-08-05 | 2021-08-03 | 1.059 | 86,216 | +0 | 0.01% | 91,300 |
| 2021-08-04 | 2021-08-02 | 1.059 | 86,216 | +0 | 0.01% | 91,300 |
| 2021-08-03 | 2021-07-30 | 1.048 | 86,216 | +0 | 0.01% | 90,319 |
| 2021-08-02 | 2021-07-29 | 1.059 | 86,216 | +0 | 0.01% | 91,300 |
| 2021-07-30 | 2021-07-28 | 1.025 | 86,216 | +0 | 0.01% | 88,355 |
| 2021-07-29 | 2021-07-27 | 1.082 | 86,216 | +0 | 0.01% | 93,264 |
| 2021-07-28 | 2021-07-26 | 1.082 | 86,216 | +0 | 0.01% | 93,264 |
| 2021-07-27 | 2021-07-23 | 1.093 | 86,216 | +0 | 0.01% | 94,245 |
| 2021-07-26 | 2021-07-22 | 1.093 | 86,216 | +0 | 0.01% | 94,245 |
| 2021-07-23 | 2021-07-21 | 1.082 | 86,216 | +0 | 0.01% | 93,264 |
| 2021-07-22 | 2021-07-20 | 1.082 | 86,216 | +0 | 0.01% | 93,264 |
| 2021-07-21 | 2021-07-19 | 1.093 | 86,216 | +0 | 0.01% | 94,245 |
| 2021-07-20 | 2021-07-16 | 1.082 | 86,216 | +0 | 0.01% | 93,264 |
| 2021-07-19 | 2021-07-15 | 1.082 | 86,216 | +0 | 0.01% | 93,264 |
| 2021-07-16 | 2021-07-14 | 1.036 | 86,216 | +0 | 0.01% | 89,337 |
| 2021-07-15 | 2021-07-13 | 1.070 | 86,216 | +0 | 0.01% | 92,282 |
| 2021-07-14 | 2021-07-12 | 1.082 | 86,216 | +0 | 0.01% | 93,264 |
| 2021-07-13 | 2021-07-09 | 1.070 | 86,216 | +0 | 0.01% | 92,282 |
| 2021-07-12 | 2021-07-08 | 1.059 | 86,216 | +0 | 0.01% | 91,300 |
| 2021-07-09 | 2021-07-07 | 1.070 | 86,216 | +0 | 0.01% | 92,282 |
| 2021-07-08 | 2021-07-06 | 1.070 | 86,216 | +0 | 0.01% | 92,282 |
| 2021-07-07 | 2021-07-05 | 1.116 | 86,216 | +0 | 0.01% | 96,209 |
| 2021-07-06 | 2021-07-02 | 1.116 | 86,216 | +0 | 0.01% | 96,209 |
| 2021-07-05 | 2021-06-30 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-07-02 | 2021-06-29 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-30 | 2021-06-28 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-29 | 2021-06-25 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-28 | 2021-06-24 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-25 | 2021-06-23 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-24 | 2021-06-22 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-23 | 2021-06-21 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-22 | 2021-06-18 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-21 | 2021-06-17 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-18 | 2021-06-16 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-17 | 2021-06-15 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-06-16 | 2021-06-11 | 1.184 | 86,216 | +0 | 0.01% | 102,099 |
| 2021-06-15 | 2021-06-10 | 1.127 | 86,216 | +0 | 0.01% | 97,191 |
| 2021-06-11 | 2021-06-09 | 1.127 | 86,216 | +0 | 0.01% | 97,191 |
| 2021-06-10 | 2021-06-08 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-09 | 2021-06-07 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-08 | 2021-06-04 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-07 | 2021-06-03 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-04 | 2021-06-02 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-06-03 | 2021-06-01 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-06-02 | 2021-05-31 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-06-01 | 2021-05-28 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-05-31 | 2021-05-27 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-05-28 | 2021-05-26 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-05-27 | 2021-05-25 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-05-26 | 2021-05-24 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-05-25 | 2021-05-21 | 1.116 | 86,216 | +0 | 0.01% | 96,209 |
| 2021-05-24 | 2021-05-20 | 1.196 | 86,216 | +0 | 0.01% | 103,081 |
| 2021-05-21 | 2021-05-18 | 1.196 | 86,216 | +0 | 0.01% | 103,081 |
| 2021-05-20 | 2021-05-17 | 1.150 | 86,216 | +0 | 0.01% | 99,154 |
| 2021-05-18 | 2021-05-14 | 1.207 | 86,216 | +0 | 0.01% | 104,063 |
| 2021-05-17 | 2021-05-13 | 1.139 | 86,216 | +0 | 0.01% | 98,172 |
| 2021-05-14 | 2021-05-12 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-05-13 | 2021-05-11 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-05-12 | 2021-05-10 | 1.161 | 86,216 | +0 | 0.01% | 100,136 |
| 2021-05-11 | 2021-05-07 | 1.173 | 86,216 | +0 | 0.01% | 101,118 |
| 2021-05-10 | 2021-05-06 | 1.207 | 86,216 | +0 | 0.01% | 104,063 |
| 2021-05-07 | 2021-05-05 | 1.218 | 86,216 | +0 | 0.01% | 105,044 |
| 2021-05-06 | 2021-05-04 | 1.218 | 86,216 | +0 | 0.01% | 105,044 |
| 2021-05-05 | 2021-05-03 | 1.218 | 86,216 | +0 | 0.01% | 105,044 |
| 2021-05-04 | 2021-04-30 | 1.230 | 86,216 | +0 | 0.01% | 106,026 |
| 2021-05-03 | 2021-04-29 | 1.230 | 86,216 | +0 | 0.01% | 106,026 |
| 2021-04-30 | 2021-04-28 | 1.230 | 86,216 | +0 | 0.01% | 106,026 |
| 2021-04-29 | 2021-04-27 | 1.241 | 86,216 | +0 | 0.01% | 107,008 |
| 2021-04-28 | 2021-04-26 | 1.253 | 86,216 | +0 | 0.01% | 107,990 |
| 2021-04-27 | 2021-04-23 | 1.253 | 86,216 | +0 | 0.01% | 107,990 |
| 2021-04-26 | 2021-04-22 | 1.275 | 86,216 | +0 | 0.01% | 109,953 |
| 2021-04-23 | 2021-04-21 | 1.241 | 86,216 | +0 | 0.01% | 107,008 |
| 2021-04-22 | 2021-04-20 | 1.241 | 86,216 | +0 | 0.01% | 107,008 |
| 2021-04-21 | 2021-04-19 | 1.275 | 86,216 | +0 | 0.01% | 109,953 |
| 2021-04-20 | 2021-04-16 | 1.264 | 86,216 | +0 | 0.01% | 108,971 |
| 2021-04-19 | 2021-04-15 | 1.275 | 86,216 | +0 | 0.01% | 109,953 |
| 2021-04-16 | 2021-04-14 | 1.287 | 86,216 | +0 | 0.01% | 110,935 |
| 2021-04-15 | 2021-04-13 | 1.264 | 86,216 | +0 | 0.01% | 108,971 |
| 2021-04-14 | 2021-04-12 | 1.309 | 86,216 | +0 | 0.01% | 112,898 |
| 2021-04-13 | 2021-04-09 | 1.309 | 86,216 | +0 | 0.01% | 112,898 |
| 2021-04-12 | 2021-04-08 | 1.298 | 86,216 | +0 | 0.01% | 111,917 |
| 2021-04-09 | 2021-04-07 | 1.287 | 86,216 | +0 | 0.01% | 110,935 |
| 2021-04-08 | 2021-04-01 | 1.309 | 86,216 | +0 | 0.01% | 112,898 |
| 2021-04-07 | 2021-03-31 | 1.309 | 86,216 | +0 | 0.01% | 112,898 |
| 2021-04-01 | 2021-03-30 | 1.321 | 86,216 | +0 | 0.01% | 113,880 |
| 2021-03-31 | 2021-03-29 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-03-30 | 2021-03-26 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-03-29 | 2021-03-25 | 1.309 | 86,216 | +0 | 0.01% | 112,898 |
| 2021-03-26 | 2021-03-24 | 1.309 | 86,216 | +0 | 0.01% | 112,898 |
| 2021-03-25 | 2021-03-23 | 1.321 | 86,216 | +0 | 0.01% | 113,880 |
| 2021-03-24 | 2021-03-22 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-03-23 | 2021-03-19 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-03-22 | 2021-03-18 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-03-19 | 2021-03-17 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-03-18 | 2021-03-16 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-03-17 | 2021-03-15 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-03-16 | 2021-03-12 | 1.344 | 86,216 | +0 | 0.01% | 115,843 |
| 2021-03-15 | 2021-03-11 | 1.344 | 86,216 | +0 | 0.01% | 115,843 |
| 2021-03-12 | 2021-03-10 | 1.344 | 86,216 | +0 | 0.01% | 115,843 |
| 2021-03-11 | 2021-03-09 | 1.321 | 86,216 | +0 | 0.01% | 113,880 |
| 2021-03-10 | 2021-03-08 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-03-09 | 2021-03-05 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-03-08 | 2021-03-04 | 1.344 | 86,216 | +0 | 0.01% | 115,843 |
| 2021-03-05 | 2021-03-03 | 1.344 | 86,216 | +0 | 0.01% | 115,843 |
| 2021-03-04 | 2021-03-02 | 1.355 | 86,216 | +0 | 0.01% | 116,825 |
| 2021-03-03 | 2021-03-01 | 1.366 | 86,216 | +0 | 0.01% | 117,807 |
| 2021-03-02 | 2021-02-26 | 1.355 | 86,216 | +0 | 0.01% | 116,825 |
| 2021-03-01 | 2021-02-25 | 1.366 | 86,216 | +0 | 0.01% | 117,807 |
| 2021-02-26 | 2021-02-24 | 1.355 | 86,216 | +0 | 0.01% | 116,825 |
| 2021-02-25 | 2021-02-23 | 1.378 | 86,216 | +0 | 0.01% | 118,789 |
| 2021-02-24 | 2021-02-22 | 1.366 | 86,216 | +0 | 0.01% | 117,807 |
| 2021-02-23 | 2021-02-19 | 1.355 | 86,216 | +0 | 0.01% | 116,825 |
| 2021-02-22 | 2021-02-18 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-02-19 | 2021-02-17 | 1.344 | 86,216 | +0 | 0.01% | 115,843 |
| 2021-02-18 | 2021-02-16 | 1.355 | 86,216 | +0 | 0.01% | 116,825 |
| 2021-02-17 | 2021-02-11 | 1.366 | 86,216 | +0 | 0.01% | 117,807 |
| 2021-02-16 | 2021-02-09 | 1.378 | 86,216 | +0 | 0.01% | 118,789 |
| 2021-02-10 | 2021-02-08 | 1.366 | 86,216 | +0 | 0.01% | 117,807 |
| 2021-02-09 | 2021-02-05 | 1.378 | 86,216 | +0 | 0.01% | 118,789 |
| 2021-02-08 | 2021-02-04 | 1.355 | 86,216 | +0 | 0.01% | 116,825 |
| 2021-02-05 | 2021-02-03 | 1.344 | 86,216 | +0 | 0.01% | 115,843 |
| 2021-02-04 | 2021-02-02 | 1.332 | 86,216 | +0 | 0.01% | 114,862 |
| 2021-02-03 | 2021-02-01 | 1.309 | 86,216 | +0 | 0.01% | 112,898 |
| 2021-02-02 | 2021-01-29 | 1.298 | 86,216 | +0 | 0.01% | 111,917 |
| 2021-02-01 | 2021-01-28 | 1.298 | 86,216 | +0 | 0.01% | 111,917 |
| 2021-01-29 | 2021-01-27 | 1.275 | 86,216 | +0 | 0.01% | 109,953 |
| 2021-01-28 | 2021-01-26 | 1.287 | 86,216 | +0 | 0.01% | 110,935 |
| 2021-01-27 | 2021-01-25 | 1.230 | 86,216 | +0 | 0.01% | 106,026 |
| 2021-01-26 | 2021-01-22 | 1.116 | 86,216 | +0 | 0.01% | 96,209 |
| 2021-01-25 | 2021-01-21 | 0.991 | 86,216 | +0 | 0.01% | 85,410 |
| 2021-01-22 | 2021-01-20 | 0.991 | 86,216 | +0 | 0.01% | 85,410 |
| 2021-01-21 | 2021-01-19 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2021-01-20 | 2021-01-18 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2021-01-19 | 2021-01-15 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2021-01-18 | 2021-01-14 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2021-01-15 | 2021-01-13 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2021-01-14 | 2021-01-12 | 0.865 | 86,216 | +0 | 0.01% | 74,611 |
| 2021-01-13 | 2021-01-11 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2021-01-12 | 2021-01-08 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2021-01-11 | 2021-01-07 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2021-01-08 | 2021-01-06 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2021-01-07 | 2021-01-05 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2021-01-06 | 2021-01-04 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2021-01-05 | 2020-12-31 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2021-01-04 | 2020-12-29 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2020-12-30 | 2020-12-28 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2020-12-29 | 2020-12-24 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2020-12-28 | 2020-12-22 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2020-12-23 | 2020-12-21 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2020-12-22 | 2020-12-18 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2020-12-21 | 2020-12-17 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2020-12-18 | 2020-12-16 | 0.865 | 86,216 | +0 | 0.01% | 74,611 |
| 2020-12-17 | 2020-12-15 | 0.877 | 86,216 | +0 | 0.01% | 75,593 |
| 2020-12-16 | 2020-12-14 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2020-12-15 | 2020-12-11 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2020-12-14 | 2020-12-10 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2020-12-11 | 2020-12-09 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2020-12-10 | 2020-12-08 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2020-12-09 | 2020-12-07 | 0.900 | 86,216 | +0 | 0.01% | 77,556 |
| 2020-12-08 | 2020-12-04 | 0.911 | 86,216 | +0 | 0.01% | 78,538 |
| 2020-12-07 | 2020-12-03 | 0.900 | 86,216 | +0 | 0.01% | 77,556 |
| 2020-12-04 | 2020-12-02 | 0.900 | 86,216 | +0 | 0.01% | 77,556 |
| 2020-12-03 | 2020-12-01 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2020-12-02 | 2020-11-30 | 0.888 | 86,216 | +0 | 0.01% | 76,574 |
| 2020-12-01 | 2020-11-27 | 0.934 | 86,216 | +0 | 0.01% | 80,501 |
| 2020-11-30 | 2020-11-26 | 0.945 | 86,216 | +0 | 0.01% | 81,483 |
| 2020-11-27 | 2020-11-25 | 0.945 | 86,216 | +0 | 0.01% | 81,483 |
| 2020-11-26 | 2020-11-24 | 0.945 | 86,216 | +0 | 0.01% | 81,483 |
| 2020-11-25 | 2020-11-23 | 0.945 | 86,216 | +0 | 0.01% | 81,483 |
| 2020-11-24 | 2020-11-20 | 0.956 | 86,216 | +0 | 0.01% | 82,465 |
| 2020-11-23 | 2020-11-19 | 0.956 | 86,216 | +0 | 0.01% | 82,465 |
| 2020-11-20 | 2020-11-18 | 0.956 | 86,216 | +0 | 0.01% | 82,465 |
| 2020-11-19 | 2020-11-17 | 0.956 | 86,216 | +0 | 0.01% | 82,465 |
| 2020-11-18 | 2020-11-16 | 0.956 | 86,216 | +0 | 0.01% | 82,465 |
| 2020-11-17 | 2020-11-13 | 0.956 | 86,216 | +0 | 0.01% | 82,465 |
| 2020-11-16 | 2020-11-12 | 0.956 | 86,216 | +0 | 0.01% | 82,465 |
| 2020-11-13 | 2020-11-11 | 0.956 | 86,216 | +0 | 0.01% | 82,465 |
| 2020-11-12 | 2020-11-10 | 0.956 | 86,216 | +0 | 0.01% | 82,465 |
| 2020-11-11 | 2020-11-09 | 0.956 | 86,216 | +0 | 0.01% | 82,465 |
| 2020-11-10 | 2020-11-06 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-11-09 | 2020-11-05 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-11-06 | 2020-11-04 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-11-05 | 2020-11-03 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-11-04 | 2020-11-02 | 0.956 | 86,216 | +0 | 0.01% | 82,465 |
| 2020-11-03 | 2020-10-30 | 0.945 | 86,216 | +0 | 0.01% | 81,483 |
| 2020-11-02 | 2020-10-29 | 0.945 | 86,216 | +0 | 0.01% | 81,483 |
| 2020-10-30 | 2020-10-28 | 0.979 | 86,216 | +0 | 0.01% | 84,428 |
| 2020-10-29 | 2020-10-27 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-10-28 | 2020-10-23 | 0.991 | 86,216 | +0 | 0.01% | 85,410 |
| 2020-10-27 | 2020-10-22 | 0.991 | 86,216 | +0 | 0.01% | 85,410 |
| 2020-10-23 | 2020-10-21 | 0.979 | 86,216 | +0 | 0.01% | 84,428 |
| 2020-10-22 | 2020-10-20 | 0.979 | 86,216 | +0 | 0.01% | 84,428 |
| 2020-10-21 | 2020-10-19 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-10-20 | 2020-10-16 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-10-19 | 2020-10-15 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-10-16 | 2020-10-14 | 0.991 | 86,216 | +0 | 0.01% | 85,410 |
| 2020-10-15 | 2020-10-12 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-10-14 | 2020-10-09 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-10-12 | 2020-10-08 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-10-09 | 2020-10-07 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-10-08 | 2020-10-06 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-10-07 | 2020-10-05 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-10-06 | 2020-09-30 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-10-05 | 2020-09-29 | 0.945 | 86,216 | +0 | 0.01% | 81,483 |
| 2020-09-30 | 2020-09-28 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-09-29 | 2020-09-25 | 0.934 | 86,216 | +0 | 0.01% | 80,501 |
| 2020-09-28 | 2020-09-24 | 0.956 | 86,216 | +0 | 0.01% | 82,465 |
| 2020-09-25 | 2020-09-23 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-09-24 | 2020-09-22 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-09-23 | 2020-09-21 | 0.979 | 86,216 | +0 | 0.01% | 84,428 |
| 2020-09-22 | 2020-09-18 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-09-21 | 2020-09-17 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-09-18 | 2020-09-16 | 0.968 | 86,216 | +0 | 0.01% | 83,447 |
| 2020-09-17 | 2020-09-15 | 1.002 | 86,216 | +0 | 0.01% | 86,392 |
| 2020-09-16 | 2020-09-14 | 0.991 | 86,216 | +0 | 0.01% | 85,410 |
| 2020-09-15 | 2020-09-11 | 0.991 | 86,216 | +0 | 0.01% | 85,410 |
| 2020-09-14 | 2020-09-10 | 0.979 | 86,216 | +0 | 0.01% | 84,428 |
| 2020-09-11 | 2020-09-09 | 0.979 | 86,216 | +0 | 0.01% | 84,428 |
| 2020-09-10 | 2020-09-08 | 0.979 | 86,216 | +0 | 0.01% | 84,428 |
| 2020-09-09 | 2020-09-07 | 0.979 | 86,216 | +0 | 0.01% | 84,428 |
| 2020-09-08 | 2020-09-04 | 0.979 | 86,216 | +0 | 0.01% | 84,428 |
| 2020-09-07 | 2020-09-03 | 0.991 | 86,216 | +0 | 0.01% | 85,410 |
| 2020-09-04 | 2020-09-02 | 1.002 | 86,216 | +0 | 0.01% | 86,392 |
| 2020-09-03 | 2020-09-01 | 0.991 | 86,216 | +0 | 0.01% | 85,410 |
| 2020-09-02 | 2020-08-31 | 0.991 | 86,216 | +0 | 0.01% | 85,410 |
| 2020-09-01 | 2020-08-28 | 0.979 | 86,216 | +0 | 0.01% | 84,428 |
| 2020-08-31 | 2020-08-27 | 1.002 | 86,216 | +0 | 0.01% | 86,392 |
| 2020-08-28 | 2020-08-26 | 0.968 | 86,216 | +19 | 0.01% | 83,447 |
| 2020-07-16 | 2020-07-14 | 1.153 | 86,197 | +4,489 | 0.01% | 99,402 |
| 2019-12-12 | 2019-12-10 | 1.442 | 81,708 | +2,095 | 0.01% | 117,859 |
| 2019-08-30 | 2019-08-28 | 1.553 | 79,613 | +18 | 0.01% | 123,671 |
| 2019-07-16 | 2019-07-12 | 2.416 | 79,595 | +5,277 | 0.01% | 192,327 |
| 2019-01-29 | 2019-01-25 | 2.773 | 74,318 | +22 | 0.01% | 206,071 |
| 2018-12-17 | 2018-12-13 | 3.189 | 74,296 | +3,230 | 0.01% | 236,912 |
| 2018-09-17 | 2018-09-13 | 3.092 | 71,066 | +21 | 0.01% | 219,745 |
| 2018-07-17 | 2018-07-13 | 3.666 | 71,045 | +3,356 | 0.01% | 260,424 |
| 2018-01-22 | 2018-01-18 | 4.013 | 67,689 | +28 | 0.01% | 271,660 |
| 2017-12-11 | 2017-12-07 | 4.292 | 67,661 | +2,333 | 0.01% | 290,384 |
| 2017-09-29 | 2017-09-27 | 4.382 | 65,328 | +26 | 0.01% | 286,253 |
| 2017-08-18 | 2017-08-16 | 4.781 | 65,302 | +2,578 | 0.01% | 312,181 |
| 2017-02-01 | 2017-01-25 | 5.093 | 62,724 | +62,151 | 0.01% | 319,455 |
| 2017-01-20 | 2017-01-18 | 4.999 | 573 | +17 | 0.00% | 2,865 |
| 2016-12-09 | 2016-12-07 | 5.566 | 556 | +16 | 0.00% | 3,095 |
| 2016-09-30 | 2016-09-28 | 4.472 | 540 | +15 | 0.00% | 2,415 |
| 2016-08-19 | 2016-08-17 | 5.475 | 525 | +33 | 0.00% | 2,875 |
| 2016-01-21 | 2016-01-19 | 5.389 | 492 | +15 | 0.00% | 2,652 |
| 2015-12-10 | 2015-12-08 | 5.978 | 477 | +15 | 0.00% | 2,852 |
| 2015-10-02 | 2015-09-29 | 6.580 | 462 | +14 | 0.00% | 3,040 |
| 2015-08-21 | 2015-08-19 | 7.612 | 448 | +22 | 0.00% | 3,410 |
| 2015-01-20 | 2015-01-16 | 7.072 | 426 | +12 | 0.00% | 3,013 |
| 2014-12-12 | 2014-12-10 | 8.082 | 414 | +22 | 0.00% | 3,346 |
| 2014-09-26 | 2014-09-24 | 7.570 | 392 | +12 | 0.00% | 2,968 |
| 2014-08-22 | 2014-08-20 | 9.858 | 380 | +39 | 0.00% | 3,746 |
| 2013-12-16 | 2013-12-12 | 6.727 | 341 | +7 | 0.00% | 2,294 |
| 2013-09-26 | 2013-09-24 | 6.705 | 334 | +7 | 0.00% | 2,239 |
| 2013-08-22 | 2013-08-20 | 7.463 | 327 | +16 | 0.00% | 2,441 |
| 2012-12-27 | 2012-12-20 | 6.128 | 311 | +6 | 0.00% | 1,906 |
| 2012-08-24 | 2012-08-22 | 5.871 | 305 | +13 | 0.00% | 1,791 |
| 2012-02-03 | 2012-02-01 | 5.096 | 292 | -76,725,929 | 0.00% | 1,488 |
| 2012-02-02 | 2012-01-31 | 5.121 | 76,726,221 | +73,254,803 | 33.93% | 392,951,963 |
| 2012-02-01 | 2012-01-30 | 5.146 | 3,471,418 | +1,928,496 | 1.54% | 17,865,531 |
| 2012-01-31 | 2012-01-27 | 5.246 | 1,542,922 | +1,069,374 | 0.68% | 8,094,780 |
| 2012-01-30 | 2012-01-26 | 5.171 | 473,548 | +279,744 | 0.21% | 2,448,929 |
| 2012-01-26 | 2012-01-19 | 5.146 | 193,804 | +74,950 | 0.09% | 997,405 |
| 2012-01-20 | 2012-01-18 | 5.196 | 118,854 | +8,006 | 0.05% | 617,617 |
| 2012-01-19 | 2012-01-17 | 5.171 | 110,848 | +1,281 | 0.05% | 573,245 |
| 2012-01-18 | 2012-01-16 | 5.146 | 109,567 | +99,668 | 0.05% | 563,883 |
| 2012-01-12 | 2012-01-10 | 5.146 | 9,899 | +9,607 | 0.00% | 50,945 |
| 2009-03-31 | 2009-03-27 | 1.162 | 292 | +292 | 0.00% | 339 |
| 2009-03-20 | 2009-03-18 | 1.199 | 0 | -6,971 | ||
| 2009-03-17 | 2009-03-13 | 0.220 | 6,971 | +6,692 | 0.00% | 1,535 |
| 2009-03-16 | 2009-03-12 | 0.240 | 279 | -1,461 | 0.00% | 67 |
| 2008-07-03 | 2008-06-30 | 0.820 | 1,740 | -1,086 | 0.00% | 1,426 |
| 2007-06-26 | 2007-06-22 | 4.376 | 2,826 | 0.00% | 12,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy