History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 196,461 | +0 | 0.02% | 65,814 |
| 2025-10-13 | 2025-10-09 | 0.335 | 196,461 | +0 | 0.02% | 65,814 |
| 2025-10-10 | 2025-10-08 | 0.330 | 196,461 | +0 | 0.02% | 64,832 |
| 2025-10-09 | 2025-10-06 | 0.330 | 196,461 | +0 | 0.02% | 64,832 |
| 2025-10-08 | 2025-10-03 | 0.255 | 196,461 | +0 | 0.02% | 50,098 |
| 2025-10-06 | 2025-10-02 | 0.235 | 196,461 | +0 | 0.02% | 46,168 |
| 2025-10-03 | 2025-09-30 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2025-10-02 | 2025-09-29 | 0.216 | 196,461 | +0 | 0.02% | 42,436 |
| 2025-09-30 | 2025-09-26 | 0.214 | 196,461 | +0 | 0.02% | 42,043 |
| 2025-09-29 | 2025-09-25 | 0.216 | 196,461 | +0 | 0.02% | 42,436 |
| 2025-09-26 | 2025-09-24 | 0.215 | 196,461 | +0 | 0.02% | 42,239 |
| 2025-09-25 | 2025-09-23 | 0.216 | 196,461 | +0 | 0.02% | 42,436 |
| 2025-09-24 | 2025-09-22 | 0.222 | 196,461 | +0 | 0.02% | 43,614 |
| 2025-09-23 | 2025-09-19 | 0.222 | 196,461 | +0 | 0.02% | 43,614 |
| 2025-09-22 | 2025-09-18 | 0.227 | 196,461 | +0 | 0.02% | 44,597 |
| 2025-09-19 | 2025-09-17 | 0.227 | 196,461 | +0 | 0.02% | 44,597 |
| 2025-09-18 | 2025-09-16 | 0.223 | 196,461 | +0 | 0.02% | 43,811 |
| 2025-09-17 | 2025-09-15 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2025-09-16 | 2025-09-12 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2025-09-15 | 2025-09-11 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2025-09-12 | 2025-09-10 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2025-09-11 | 2025-09-09 | 0.215 | 196,461 | +0 | 0.02% | 42,239 |
| 2025-09-10 | 2025-09-08 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2025-09-09 | 2025-09-05 | 0.215 | 196,461 | +0 | 0.02% | 42,239 |
| 2025-09-08 | 2025-09-04 | 0.211 | 196,461 | +0 | 0.02% | 41,453 |
| 2025-09-05 | 2025-09-03 | 0.211 | 196,461 | +0 | 0.02% | 41,453 |
| 2025-09-04 | 2025-09-02 | 0.221 | 196,461 | +0 | 0.02% | 43,418 |
| 2025-09-03 | 2025-09-01 | 0.222 | 196,461 | +0 | 0.02% | 43,614 |
| 2025-09-02 | 2025-08-29 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2025-09-01 | 2025-08-28 | 0.218 | 196,461 | +0 | 0.02% | 42,828 |
| 2025-08-29 | 2025-08-27 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2025-08-28 | 2025-08-26 | 0.206 | 196,461 | +0 | 0.02% | 40,471 |
| 2025-08-27 | 2025-08-25 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-08-26 | 2025-08-22 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-08-25 | 2025-08-21 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-08-22 | 2025-08-20 | 0.208 | 196,461 | +0 | 0.02% | 40,864 |
| 2025-08-21 | 2025-08-19 | 0.207 | 196,461 | +0 | 0.02% | 40,667 |
| 2025-08-20 | 2025-08-18 | 0.208 | 196,461 | +0 | 0.02% | 40,864 |
| 2025-08-19 | 2025-08-15 | 0.216 | 196,461 | +0 | 0.02% | 42,436 |
| 2025-08-18 | 2025-08-14 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2025-08-15 | 2025-08-13 | 0.210 | 196,461 | +0 | 0.02% | 41,257 |
| 2025-08-14 | 2025-08-12 | 0.204 | 196,461 | +0 | 0.02% | 40,078 |
| 2025-08-13 | 2025-08-11 | 0.210 | 196,461 | +0 | 0.02% | 41,257 |
| 2025-08-12 | 2025-08-08 | 0.210 | 196,461 | +0 | 0.02% | 41,257 |
| 2025-08-11 | 2025-08-07 | 0.210 | 196,461 | +0 | 0.02% | 41,257 |
| 2025-08-08 | 2025-08-06 | 0.208 | 196,461 | +0 | 0.02% | 40,864 |
| 2025-08-07 | 2025-08-05 | 0.215 | 196,461 | +0 | 0.02% | 42,239 |
| 2025-08-06 | 2025-08-04 | 0.215 | 196,461 | +0 | 0.02% | 42,239 |
| 2025-08-05 | 2025-08-01 | 0.216 | 196,461 | +0 | 0.02% | 42,436 |
| 2025-08-04 | 2025-07-31 | 0.215 | 196,461 | +0 | 0.02% | 42,239 |
| 2025-08-01 | 2025-07-30 | 0.215 | 196,461 | +0 | 0.02% | 42,239 |
| 2025-07-31 | 2025-07-29 | 0.218 | 196,461 | +0 | 0.02% | 42,828 |
| 2025-07-30 | 2025-07-28 | 0.217 | 196,461 | +0 | 0.02% | 42,632 |
| 2025-07-29 | 2025-07-25 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2025-07-28 | 2025-07-24 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2025-07-25 | 2025-07-23 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2025-07-24 | 2025-07-22 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2025-07-23 | 2025-07-21 | 0.225 | 196,461 | +0 | 0.02% | 44,204 |
| 2025-07-22 | 2025-07-18 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2025-07-21 | 2025-07-17 | 0.214 | 196,461 | +0 | 0.02% | 42,043 |
| 2025-07-18 | 2025-07-16 | 0.214 | 196,461 | +0 | 0.02% | 42,043 |
| 2025-07-17 | 2025-07-15 | 0.215 | 196,461 | +0 | 0.02% | 42,239 |
| 2025-07-16 | 2025-07-14 | 0.224 | 196,461 | +0 | 0.02% | 44,007 |
| 2025-07-15 | 2025-07-11 | 0.222 | 196,461 | +0 | 0.02% | 43,614 |
| 2025-07-14 | 2025-07-10 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2025-07-11 | 2025-07-09 | 0.218 | 196,461 | +0 | 0.02% | 42,828 |
| 2025-07-10 | 2025-07-08 | 0.225 | 196,461 | +0 | 0.02% | 44,204 |
| 2025-07-09 | 2025-07-07 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2025-07-08 | 2025-07-04 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2025-07-07 | 2025-07-03 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2025-07-04 | 2025-07-02 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2025-07-03 | 2025-06-30 | 0.228 | 196,461 | +0 | 0.02% | 44,793 |
| 2025-07-02 | 2025-06-27 | 0.233 | 196,461 | +0 | 0.02% | 45,775 |
| 2025-06-30 | 2025-06-26 | 0.234 | 196,461 | +0 | 0.02% | 45,972 |
| 2025-06-27 | 2025-06-25 | 0.234 | 196,461 | +0 | 0.02% | 45,972 |
| 2025-06-26 | 2025-06-24 | 0.233 | 196,461 | +0 | 0.02% | 45,775 |
| 2025-06-25 | 2025-06-23 | 0.235 | 196,461 | +0 | 0.02% | 46,168 |
| 2025-06-24 | 2025-06-20 | 0.235 | 196,461 | +0 | 0.02% | 46,168 |
| 2025-06-23 | 2025-06-19 | 0.221 | 196,461 | +0 | 0.02% | 43,418 |
| 2025-06-20 | 2025-06-18 | 0.229 | 196,461 | +0 | 0.02% | 44,990 |
| 2025-06-19 | 2025-06-17 | 0.212 | 196,461 | +0 | 0.02% | 41,650 |
| 2025-06-18 | 2025-06-16 | 0.225 | 196,461 | +0 | 0.02% | 44,204 |
| 2025-06-17 | 2025-06-13 | 0.232 | 196,461 | +0 | 0.02% | 45,579 |
| 2025-06-16 | 2025-06-12 | 0.216 | 196,461 | +0 | 0.02% | 42,436 |
| 2025-06-13 | 2025-06-11 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-06-12 | 2025-06-10 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-06-11 | 2025-06-09 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-06-10 | 2025-06-06 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-06-09 | 2025-06-05 | 0.204 | 196,461 | +0 | 0.02% | 40,078 |
| 2025-06-06 | 2025-06-04 | 0.199 | 196,461 | +0 | 0.02% | 39,096 |
| 2025-06-05 | 2025-06-03 | 0.198 | 196,461 | +0 | 0.02% | 38,899 |
| 2025-06-04 | 2025-06-02 | 0.195 | 196,461 | +0 | 0.02% | 38,310 |
| 2025-06-03 | 2025-05-30 | 0.195 | 196,461 | +0 | 0.02% | 38,310 |
| 2025-06-02 | 2025-05-29 | 0.195 | 196,461 | +0 | 0.02% | 38,310 |
| 2025-05-30 | 2025-05-28 | 0.193 | 196,461 | +0 | 0.02% | 37,917 |
| 2025-05-29 | 2025-05-27 | 0.191 | 196,461 | +0 | 0.02% | 37,524 |
| 2025-05-28 | 2025-05-26 | 0.191 | 196,461 | +0 | 0.02% | 37,524 |
| 2025-05-27 | 2025-05-23 | 0.198 | 196,461 | +0 | 0.02% | 38,899 |
| 2025-05-26 | 2025-05-22 | 0.197 | 196,461 | +0 | 0.02% | 38,703 |
| 2025-05-23 | 2025-05-21 | 0.187 | 196,461 | +0 | 0.02% | 36,738 |
| 2025-05-22 | 2025-05-20 | 0.183 | 196,461 | +0 | 0.02% | 35,952 |
| 2025-05-21 | 2025-05-19 | 0.202 | 196,461 | +0 | 0.02% | 39,685 |
| 2025-05-20 | 2025-05-16 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-05-19 | 2025-05-15 | 0.204 | 196,461 | +0 | 0.02% | 40,078 |
| 2025-05-16 | 2025-05-14 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-05-15 | 2025-05-13 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-05-14 | 2025-05-12 | 0.206 | 196,461 | +0 | 0.02% | 40,471 |
| 2025-05-13 | 2025-05-09 | 0.207 | 196,461 | +0 | 0.02% | 40,667 |
| 2025-05-12 | 2025-05-08 | 0.217 | 196,461 | +0 | 0.02% | 42,632 |
| 2025-05-09 | 2025-05-07 | 0.222 | 196,461 | +0 | 0.02% | 43,614 |
| 2025-05-08 | 2025-05-06 | 0.221 | 196,461 | +0 | 0.02% | 43,418 |
| 2025-05-07 | 2025-05-02 | 0.224 | 196,461 | +0 | 0.02% | 44,007 |
| 2025-05-06 | 2025-04-30 | 0.225 | 196,461 | +0 | 0.02% | 44,204 |
| 2025-05-02 | 2025-04-29 | 0.225 | 196,461 | +0 | 0.02% | 44,204 |
| 2025-04-30 | 2025-04-28 | 0.222 | 196,461 | +0 | 0.02% | 43,614 |
| 2025-04-29 | 2025-04-25 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2025-04-28 | 2025-04-24 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2025-04-25 | 2025-04-23 | 0.218 | 196,461 | +0 | 0.02% | 42,828 |
| 2025-04-24 | 2025-04-22 | 0.215 | 196,461 | +0 | 0.02% | 42,239 |
| 2025-04-23 | 2025-04-17 | 0.211 | 196,461 | +0 | 0.02% | 41,453 |
| 2025-04-22 | 2025-04-16 | 0.210 | 196,461 | +0 | 0.02% | 41,257 |
| 2025-04-17 | 2025-04-15 | 0.207 | 196,461 | +0 | 0.02% | 40,667 |
| 2025-04-16 | 2025-04-14 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-04-15 | 2025-04-11 | 0.202 | 196,461 | +0 | 0.02% | 39,685 |
| 2025-04-14 | 2025-04-10 | 0.200 | 196,461 | +0 | 0.02% | 39,292 |
| 2025-04-11 | 2025-04-09 | 0.198 | 196,461 | +0 | 0.02% | 38,899 |
| 2025-04-10 | 2025-04-08 | 0.195 | 196,461 | +0 | 0.02% | 38,310 |
| 2025-04-09 | 2025-04-07 | 0.188 | 196,461 | +0 | 0.02% | 36,935 |
| 2025-04-08 | 2025-04-03 | 0.211 | 196,461 | +0 | 0.02% | 41,453 |
| 2025-04-07 | 2025-04-02 | 0.211 | 196,461 | +0 | 0.02% | 41,453 |
| 2025-04-03 | 2025-04-01 | 0.211 | 196,461 | +0 | 0.02% | 41,453 |
| 2025-04-02 | 2025-03-31 | 0.207 | 196,461 | +0 | 0.02% | 40,667 |
| 2025-04-01 | 2025-03-28 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-03-31 | 2025-03-27 | 0.209 | 196,461 | +0 | 0.02% | 41,060 |
| 2025-03-28 | 2025-03-26 | 0.207 | 196,461 | +0 | 0.02% | 40,667 |
| 2025-03-27 | 2025-03-25 | 0.211 | 196,461 | +0 | 0.02% | 41,453 |
| 2025-03-26 | 2025-03-24 | 0.211 | 196,461 | +0 | 0.02% | 41,453 |
| 2025-03-25 | 2025-03-21 | 0.209 | 196,461 | +0 | 0.02% | 41,060 |
| 2025-03-24 | 2025-03-20 | 0.210 | 196,461 | +0 | 0.02% | 41,257 |
| 2025-03-21 | 2025-03-19 | 0.210 | 196,461 | +0 | 0.02% | 41,257 |
| 2025-03-20 | 2025-03-18 | 0.206 | 196,461 | +0 | 0.02% | 40,471 |
| 2025-03-19 | 2025-03-17 | 0.198 | 196,461 | +0 | 0.02% | 38,899 |
| 2025-03-18 | 2025-03-14 | 0.186 | 196,461 | +0 | 0.02% | 36,542 |
| 2025-03-17 | 2025-03-13 | 0.191 | 196,461 | +0 | 0.02% | 37,524 |
| 2025-03-14 | 2025-03-12 | 0.191 | 196,461 | +0 | 0.02% | 37,524 |
| 2025-03-13 | 2025-03-11 | 0.191 | 196,461 | +0 | 0.02% | 37,524 |
| 2025-03-12 | 2025-03-10 | 0.190 | 196,461 | +0 | 0.02% | 37,328 |
| 2025-03-11 | 2025-03-07 | 0.187 | 196,461 | +0 | 0.02% | 36,738 |
| 2025-03-10 | 2025-03-06 | 0.187 | 196,461 | +0 | 0.02% | 36,738 |
| 2025-03-07 | 2025-03-05 | 0.184 | 196,461 | +0 | 0.02% | 36,149 |
| 2025-03-06 | 2025-03-04 | 0.188 | 196,461 | +0 | 0.02% | 36,935 |
| 2025-03-05 | 2025-03-03 | 0.188 | 196,461 | +0 | 0.02% | 36,935 |
| 2025-03-04 | 2025-02-28 | 0.186 | 196,461 | +0 | 0.02% | 36,542 |
| 2025-03-03 | 2025-02-27 | 0.197 | 196,461 | +0 | 0.02% | 38,703 |
| 2025-02-28 | 2025-02-26 | 0.198 | 196,461 | +0 | 0.02% | 38,899 |
| 2025-02-27 | 2025-02-25 | 0.190 | 196,461 | +0 | 0.02% | 37,328 |
| 2025-02-26 | 2025-02-24 | 0.200 | 196,461 | +0 | 0.02% | 39,292 |
| 2025-02-25 | 2025-02-21 | 0.198 | 196,461 | +0 | 0.02% | 38,899 |
| 2025-02-24 | 2025-02-20 | 0.193 | 196,461 | +0 | 0.02% | 37,917 |
| 2025-02-21 | 2025-02-19 | 0.194 | 196,461 | +0 | 0.02% | 38,113 |
| 2025-02-20 | 2025-02-18 | 0.194 | 196,461 | +0 | 0.02% | 38,113 |
| 2025-02-19 | 2025-02-17 | 0.196 | 196,461 | +0 | 0.02% | 38,506 |
| 2025-02-18 | 2025-02-14 | 0.199 | 196,461 | +0 | 0.02% | 39,096 |
| 2025-02-17 | 2025-02-13 | 0.207 | 196,461 | +0 | 0.02% | 40,667 |
| 2025-02-14 | 2025-02-12 | 0.208 | 196,461 | +0 | 0.02% | 40,864 |
| 2025-02-13 | 2025-02-11 | 0.200 | 196,461 | +0 | 0.02% | 39,292 |
| 2025-02-12 | 2025-02-10 | 0.200 | 196,461 | +0 | 0.02% | 39,292 |
| 2025-02-11 | 2025-02-07 | 0.200 | 196,461 | +0 | 0.02% | 39,292 |
| 2025-02-10 | 2025-02-06 | 0.208 | 196,461 | +0 | 0.02% | 40,864 |
| 2025-02-07 | 2025-02-05 | 0.208 | 196,461 | +0 | 0.02% | 40,864 |
| 2025-02-06 | 2025-02-04 | 0.208 | 196,461 | +0 | 0.02% | 40,864 |
| 2025-02-05 | 2025-02-03 | 0.208 | 196,461 | +0 | 0.02% | 40,864 |
| 2025-02-04 | 2025-01-28 | 0.208 | 196,461 | +0 | 0.02% | 40,864 |
| 2025-02-03 | 2025-01-24 | 0.200 | 196,461 | +0 | 0.02% | 39,292 |
| 2025-01-27 | 2025-01-23 | 0.200 | 196,461 | +0 | 0.02% | 39,292 |
| 2025-01-24 | 2025-01-22 | 0.200 | 196,461 | +0 | 0.02% | 39,292 |
| 2025-01-23 | 2025-01-21 | 0.200 | 196,461 | +0 | 0.02% | 39,292 |
| 2025-01-22 | 2025-01-20 | 0.200 | 196,461 | +0 | 0.02% | 39,292 |
| 2025-01-21 | 2025-01-17 | 0.202 | 196,461 | +0 | 0.02% | 39,685 |
| 2025-01-20 | 2025-01-16 | 0.206 | 196,461 | +0 | 0.02% | 40,471 |
| 2025-01-17 | 2025-01-15 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-01-16 | 2025-01-14 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-01-15 | 2025-01-13 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-01-14 | 2025-01-10 | 0.205 | 196,461 | +0 | 0.02% | 40,275 |
| 2025-01-13 | 2025-01-09 | 0.207 | 196,461 | +0 | 0.02% | 40,667 |
| 2025-01-10 | 2025-01-08 | 0.210 | 196,461 | +0 | 0.02% | 41,257 |
| 2025-01-09 | 2025-01-07 | 0.210 | 196,461 | +0 | 0.02% | 41,257 |
| 2025-01-08 | 2025-01-06 | 0.200 | 196,461 | +0 | 0.02% | 39,292 |
| 2025-01-07 | 2025-01-03 | 0.224 | 196,461 | +0 | 0.02% | 44,007 |
| 2025-01-06 | 2025-01-02 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2025-01-03 | 2024-12-31 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2025-01-02 | 2024-12-27 | 0.219 | 196,461 | +0 | 0.02% | 43,025 |
| 2024-12-30 | 2024-12-24 | 0.213 | 196,461 | +0 | 0.02% | 41,846 |
| 2024-12-27 | 2024-12-20 | 0.202 | 196,461 | +0 | 0.02% | 39,685 |
| 2024-12-23 | 2024-12-19 | 0.224 | 196,461 | +0 | 0.02% | 44,007 |
| 2024-12-20 | 2024-12-18 | 0.224 | 196,461 | +0 | 0.02% | 44,007 |
| 2024-12-19 | 2024-12-17 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2024-12-18 | 2024-12-16 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2024-12-17 | 2024-12-13 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2024-12-16 | 2024-12-12 | 0.224 | 196,461 | +0 | 0.02% | 44,007 |
| 2024-12-13 | 2024-12-11 | 0.231 | 196,461 | +0 | 0.02% | 45,382 |
| 2024-12-12 | 2024-12-10 | 0.230 | 196,461 | +0 | 0.02% | 45,186 |
| 2024-12-11 | 2024-12-09 | 0.224 | 196,461 | +0 | 0.02% | 44,007 |
| 2024-12-10 | 2024-12-06 | 0.224 | 196,461 | +0 | 0.02% | 44,007 |
| 2024-12-09 | 2024-12-05 | 0.220 | 196,461 | +0 | 0.02% | 43,221 |
| 2024-12-06 | 2024-12-04 | 0.221 | 196,461 | +0 | 0.02% | 43,418 |
| 2024-12-05 | 2024-12-03 | 0.226 | 196,461 | +0 | 0.02% | 44,400 |
| 2024-12-04 | 2024-12-02 | 0.260 | 196,461 | +0 | 0.02% | 51,080 |
| 2024-12-03 | 2024-11-29 | 0.260 | 196,461 | +0 | 0.02% | 51,080 |
| 2024-12-02 | 2024-11-28 | 0.290 | 196,461 | +0 | 0.02% | 56,974 |
| 2024-11-29 | 2024-11-27 | 0.290 | 196,461 | +0 | 0.02% | 56,974 |
| 2024-11-28 | 2024-11-26 | 0.260 | 196,461 | +0 | 0.02% | 51,080 |
| 2024-11-27 | 2024-11-25 | 0.285 | 196,461 | +0 | 0.02% | 55,991 |
| 2024-11-26 | 2024-11-22 | 0.285 | 196,461 | +0 | 0.02% | 55,991 |
| 2024-11-25 | 2024-11-21 | 0.260 | 196,461 | +0 | 0.02% | 51,080 |
| 2024-11-22 | 2024-11-20 | 0.290 | 196,461 | +0 | 0.02% | 56,974 |
| 2024-11-21 | 2024-11-19 | 0.290 | 196,461 | +0 | 0.02% | 56,974 |
| 2024-11-20 | 2024-11-18 | 0.280 | 196,461 | +0 | 0.02% | 55,009 |
| 2024-11-19 | 2024-11-15 | 0.300 | 196,461 | +0 | 0.02% | 58,938 |
| 2024-11-18 | 2024-11-14 | 0.280 | 196,461 | +0 | 0.02% | 55,009 |
| 2024-11-15 | 2024-11-13 | 0.300 | 196,461 | +0 | 0.02% | 58,938 |
| 2024-11-14 | 2024-11-12 | 0.300 | 196,461 | +0 | 0.02% | 58,938 |
| 2024-11-13 | 2024-11-11 | 0.285 | 196,461 | +0 | 0.02% | 55,991 |
| 2024-11-12 | 2024-11-08 | 0.280 | 196,461 | +0 | 0.02% | 55,009 |
| 2024-11-11 | 2024-11-07 | 0.280 | 196,461 | +0 | 0.02% | 55,009 |
| 2024-11-08 | 2024-11-06 | 0.290 | 196,461 | +0 | 0.02% | 56,974 |
| 2024-11-07 | 2024-11-05 | 0.295 | 196,461 | +0 | 0.02% | 57,956 |
| 2024-11-06 | 2024-11-04 | 0.295 | 196,461 | +0 | 0.02% | 57,956 |
| 2024-11-05 | 2024-11-01 | 0.300 | 196,461 | +0 | 0.02% | 58,938 |
| 2024-11-04 | 2024-10-31 | 0.290 | 196,461 | +0 | 0.02% | 56,974 |
| 2024-11-01 | 2024-10-30 | 0.295 | 196,461 | +0 | 0.02% | 57,956 |
| 2024-10-31 | 2024-10-29 | 0.320 | 196,461 | +0 | 0.02% | 62,868 |
| 2024-10-30 | 2024-10-28 | 0.330 | 196,461 | +0 | 0.02% | 64,832 |
| 2024-10-29 | 2024-10-25 | 0.330 | 196,461 | +0 | 0.02% | 64,832 |
| 2024-10-28 | 2024-10-24 | 0.325 | 196,461 | +0 | 0.02% | 63,850 |
| 2024-10-25 | 2024-10-23 | 0.330 | 196,461 | +0 | 0.02% | 64,832 |
| 2024-10-24 | 2024-10-22 | 0.330 | 196,461 | +0 | 0.02% | 64,832 |
| 2024-10-23 | 2024-10-21 | 0.340 | 196,461 | +0 | 0.02% | 66,797 |
| 2024-10-22 | 2024-10-18 | 0.340 | 196,461 | +0 | 0.02% | 66,797 |
| 2024-10-21 | 2024-10-17 | 0.330 | 196,461 | +0 | 0.02% | 64,832 |
| 2024-10-18 | 2024-10-16 | 0.340 | 196,461 | +0 | 0.02% | 66,797 |
| 2024-10-17 | 2024-10-15 | 0.340 | 196,461 | +0 | 0.02% | 66,797 |
| 2024-10-16 | 2024-10-14 | 0.345 | 196,461 | +0 | 0.02% | 67,779 |
| 2024-10-15 | 2024-10-10 | 0.340 | 196,461 | +0 | 0.02% | 66,797 |
| 2024-10-14 | 2024-10-09 | 0.340 | 196,461 | +0 | 0.02% | 66,797 |
| 2024-10-10 | 2024-10-08 | 0.340 | 196,461 | +0 | 0.02% | 66,797 |
| 2024-10-09 | 2024-10-07 | 0.365 | 196,461 | +0 | 0.02% | 71,708 |
| 2024-10-08 | 2024-10-04 | 0.330 | 196,461 | +4,000 | 0.02% | 64,832 |
| 2024-10-07 | 2024-10-03 | 0.330 | 192,461 | +7,000 | 0.02% | 63,512 |
| 2024-10-04 | 2024-10-02 | 0.330 | 185,461 | +7,000 | 0.02% | 61,202 |
| 2024-10-03 | 2024-09-30 | 0.305 | 178,461 | -599 | 0.02% | 54,431 |
| 2022-07-14 | 2022-07-12 | 1.122 | 179,060 | +8,367 | 0.02% | 200,986 |
| 2022-07-06 | 2022-07-04 | 1.101 | 170,693 | +3,813 | 0.02% | 188,013 |
| 2021-12-13 | 2021-12-09 | 1.458 | 166,880 | +13,141 | 0.02% | 243,229 |
| 2020-12-17 | 2020-12-15 | 0.877 | 153,739 | +35,128 | 0.02% | 134,796 |
| 2020-08-28 | 2020-08-26 | 0.968 | 118,611 | +29 | 0.01% | 114,801 |
| 2020-07-16 | 2020-07-14 | 1.153 | 118,582 | +6,176 | 0.01% | 136,748 |
| 2019-12-12 | 2019-12-10 | 1.442 | 112,406 | +2,882 | 0.01% | 162,139 |
| 2019-11-07 | 2019-11-05 | 1.714 | 109,524 | +48,668 | 0.01% | 187,688 |
| 2019-08-30 | 2019-08-28 | 1.553 | 60,856 | +31 | 0.01% | 94,534 |
| 2019-08-26 | 2019-08-22 | 1.529 | 60,825 | +22,712 | 0.01% | 92,986 |
| 2019-07-16 | 2019-07-12 | 2.416 | 38,113 | +2,527 | 0.00% | 92,093 |
| 2019-05-17 | 2019-05-15 | 2.443 | 35,586 | -196,911 | 0.00% | 86,927 |
| 2019-05-16 | 2019-05-14 | 2.443 | 232,497 | -189,337 | 0.03% | 567,928 |
| 2019-03-14 | 2019-03-12 | 2.707 | 421,834 | +12,875 | 0.06% | 1,141,825 |
| 2019-01-29 | 2019-01-25 | 2.773 | 408,959 | +17,941 | 0.06% | 1,133,974 |
| 2018-12-17 | 2018-12-13 | 3.189 | 391,018 | +17,000 | 0.05% | 1,246,861 |
| 2018-09-17 | 2018-09-13 | 3.092 | 374,018 | +18,352 | 0.05% | 1,156,511 |
| 2018-08-07 | 2018-08-03 | 3.285 | 355,666 | -7,244 | 0.05% | 1,168,500 |
| 2018-07-30 | 2018-07-26 | 3.244 | 362,910 | +19,559 | 0.05% | 1,177,270 |
| 2018-07-17 | 2018-07-13 | 3.666 | 343,351 | +16,222 | 0.05% | 1,258,597 |
| 2018-06-27 | 2018-06-25 | 3.796 | 327,129 | +13,113 | 0.05% | 1,241,790 |
| 2018-06-26 | 2018-06-22 | 3.796 | 314,016 | +13,804 | 0.05% | 1,192,012 |
| 2018-06-22 | 2018-06-20 | 3.897 | 300,212 | +13,804 | 0.05% | 1,170,060 |
| 2018-06-14 | 2018-06-12 | 4.013 | 286,408 | +64,879 | 0.04% | 1,149,457 |
| 2018-06-12 | 2018-06-08 | 3.984 | 221,529 | +32,439 | 0.03% | 882,655 |
| 2018-06-11 | 2018-06-07 | 4.013 | 189,090 | +169,788 | 0.03% | 758,885 |
| 2018-04-12 | 2018-04-10 | 3.941 | 19,302 | -138,039 | 0.00% | 76,067 |
| 2018-03-15 | 2018-03-13 | 3.767 | 157,341 | +69,019 | 0.02% | 592,711 |
| 2018-02-23 | 2018-02-21 | 3.868 | 88,322 | +69,020 | 0.01% | 341,671 |
| 2018-01-22 | 2018-01-18 | 4.013 | 19,302 | +704 | 0.00% | 77,466 |
| 2017-12-11 | 2017-12-07 | 4.292 | 18,598 | +641 | 0.00% | 79,818 |
| 2017-09-29 | 2017-09-27 | 4.382 | 17,957 | +744 | 0.00% | 78,684 |
| 2017-09-26 | 2017-09-22 | 4.412 | 17,213 | -13,328 | 0.00% | 75,940 |
| 2017-08-18 | 2017-08-16 | 4.781 | 30,541 | +1,206 | 0.01% | 146,003 |
| 2017-06-02 | 2017-05-31 | 4.827 | 29,335 | -103 | 0.01% | 141,613 |
| 2017-03-29 | 2017-03-27 | 4.921 | 29,438 | +12,802 | 0.01% | 144,870 |
| 2017-03-06 | 2017-03-02 | 5.140 | 16,636 | -1,280 | 0.00% | 85,507 |
| 2017-02-01 | 2017-01-25 | 5.093 | 17,916 | +17,916 | 0.00% | 91,247 |
| 2016-12-12 | 2016-12-08 | 5.566 | 0 | -4,481 | ||
| 2016-12-09 | 2016-12-07 | 5.566 | 4,481 | +130 | 0.00% | 24,943 |
| 2016-12-08 | 2016-12-06 | 5.599 | 4,351 | -622 | 0.00% | 24,359 |
| 2016-11-30 | 2016-11-28 | 5.132 | 4,973 | -37,295 | 0.00% | 25,521 |
| 2016-11-23 | 2016-11-21 | 4.714 | 42,268 | +621 | 0.01% | 199,239 |
| 2016-11-10 | 2016-11-08 | 4.424 | 41,647 | -9,323 | 0.01% | 184,252 |
| 2016-11-04 | 2016-11-02 | 4.601 | 50,970 | +4,351 | 0.01% | 234,518 |
| 2016-10-24 | 2016-10-19 | 4.521 | 46,619 | -12,432 | 0.01% | 210,748 |
| 2016-10-12 | 2016-10-07 | 4.569 | 59,051 | +12,432 | 0.01% | 269,799 |
| 2016-08-19 | 2016-08-17 | 5.475 | 46,619 | +2,923 | 0.01% | 255,252 |
| 2016-01-06 | 2016-01-04 | 5.595 | 43,696 | +43,696 | 0.01% | 244,497 |
| 2014-08-06 | 2014-08-04 | 9.442 | 0 | -11,868 | ||
| 2014-08-04 | 2014-07-31 | 9.420 | 11,868 | -9,129 | 0.00% | 111,800 |
| 2014-07-22 | 2014-07-18 | 9.420 | 20,997 | -913 | 0.01% | 197,799 |
| 2014-06-26 | 2014-06-24 | 8.588 | 21,910 | -7,303 | 0.01% | 188,159 |
| 2013-12-16 | 2013-12-12 | 6.727 | 29,213 | +576 | 0.01% | 196,516 |
| 2013-08-22 | 2013-08-20 | 7.463 | 28,637 | +1,368 | 0.01% | 213,731 |
| 2013-04-30 | 2013-04-26 | 7.651 | 27,269 | -2,130 | 0.01% | 208,641 |
| 2013-04-26 | 2013-04-24 | 7.722 | 29,399 | -4,261 | 0.01% | 227,008 |
| 2013-04-22 | 2013-04-18 | 7.816 | 33,660 | +6,391 | 0.01% | 263,070 |
| 2013-04-10 | 2013-04-08 | 7.111 | 27,269 | +4,261 | 0.02% | 193,921 |
| 2013-03-20 | 2013-03-18 | 7.886 | 23,008 | +6,391 | 0.01% | 181,439 |
| 2013-03-19 | 2013-03-15 | 8.144 | 16,617 | +7,669 | 0.01% | 135,330 |
| 2013-03-11 | 2013-03-07 | 8.261 | 8,948 | +8,948 | 0.01% | 73,923 |
| 2009-05-14 | 2009-05-12 | 2.024 | 0 | -12,008 | ||
| 2009-05-12 | 2009-05-08 | 1.924 | 12,008 | +12,008 | 0.01% | 23,100 |
| 2007-06-26 | 2007-06-22 | 4.376 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy